Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JAGX | 0.317▼ | -0.001 (-0.31%) | 0.355 | 0.3021 | 61,368,022 |
| WBD | 7.96▼ | -0.01 (-0.13%) | 8.08 | 7.91 | 29,043,395 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| LUMN | 1.32 | +0.00 (+0.00%) | 1.365 | 1.29 | 13,318,888 |
| CAN | 0.8823▲ | +0.003 (+0.34%) | 0.97 | 0.8753 | 12,993,634 |
| GRAB | 3.53 | +0.00 (+0.00%) | 3.55 | 3.50 | 12,528,819 |
| PYPL | 65.61▼ | -0.09 (-0.14%) | 66.10 | 64.95 | 10,535,639 |
| XLRE | 37.03▲ | +0.01 (+0.03%) | 37.33 | 36.85 | 9,738,971 |
| AKAN | 0.091▲ | +0.0005 (+0.55%) | 0.0939 | 0.088 | 8,664,160 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| MDLZ | 69.93▲ | +0.04 (+0.06%) | 70.13 | 69.27 | 5,653,400 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| PM | 97.45▲ | +0.05 (+0.05%) | 97.90 | 96.65 | 4,517,746 |
| MGM | 41.01▼ | -0.03 (-0.07%) | 41.74 | 40.515 | 4,505,803 |
| TDOC | 12.79▲ | +0.01 (+0.08%) | 12.99 | 12.685 | 3,864,127 |
| DOC | 18.97 | +0.00 (+0.00%) | 19.20 | 18.86 | 3,764,657 |
| HIVE | 2.44 | +0.00 (+0.00%) | 2.525 | 2.41 | 3,507,532 |
| ACHR | 3.96 | +0.00 (+0.00%) | 4.04 | 3.92 | 3,120,116 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.982 | 4.80 | 2,974,531 |
| RITM | 11.32 | +0.00 (+0.00%) | 11.4464 | 11.295 | 2,817,534 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| CFLT | 28.63▲ | +0.02 (+0.07%) | 29.37 | 28.5185 | 2,675,295 |
| DRH | 8.82▼ | -0.01 (-0.11%) | 8.93 | 8.75 | 2,602,040 |
| FIP | 7.29▼ | -0.01 (-0.14%) | 7.505 | 7.19 | 2,232,806 |
| DHT | 11.62▼ | -0.01 (-0.09%) | 11.80 | 11.555 | 2,200,509 |
| EXEL | 21.90 | +0.00 (+0.00%) | 22.30 | 21.795 | 2,158,487 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| PBF | 51.85▼ | -0.01 (-0.02%) | 52.90 | 51.35 | 1,930,152 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| MPC | 182.78▲ | +0.23 (+0.13%) | 184.77 | 182.41 | 1,905,247 |
| OLPX | 1.61 | +0.00 (+0.00%) | 1.72 | 1.60 | 1,852,595 |
| OPTT | 0.1895▼ | -0.0005 (-0.26%) | 0.196 | 0.1831 | 1,714,998 |
| IRWD | 8.11▼ | -0.01 (-0.12%) | 8.20 | 8.00 | 1,682,525 |
| UTZ | 19.26▲ | +0.02 (+0.10%) | 19.63 | 19.05 | 1,660,125 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| EDIT | 5.66▼ | -0.01 (-0.18%) | 5.78 | 5.55 | 1,492,893 |
| SENS | 0.5045▼ | -0.0004 (-0.08%) | 0.5194 | 0.5001 | 1,488,925 |
| OTEX | 30.22▼ | -0.03 (-0.10%) | 31.83 | 29.9288 | 1,477,179 |
| CETX | 0.2701▼ | -0.0064 (-2.31%) | 0.294 | 0.2652 | 1,401,185 |
| CNDT | 3.86▼ | -0.01 (-0.26%) | 3.98 | 3.83 | 1,389,231 |
| WY | 31.08▼ | -0.01 (-0.03%) | 31.51 | 30.94 | 1,378,288 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| PWSC | 16.60▲ | +0.02 (+0.12%) | 16.905 | 16.57 | 1,367,690 |
| GDHG | 0.334▼ | -0.001 (-0.30%) | 0.3649 | 0.3223 | 1,283,048 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| LSCC | 71.13▲ | +0.21 (+0.30%) | 71.985 | 70.07 | 1,210,039 |
| SOLV | 64.69▲ | +0.04 (+0.06%) | 65.10 | 64.34 | 1,185,778 |
| DRN | 7.92 | +0.00 (+0.00%) | 8.11 | 7.805 | 1,147,364 |
| ARI | 10.06▲ | +0.01 (+0.10%) | 10.21 | 10.04 | 1,103,399 |
| AMKR | 32.37▲ | +0.03 (+0.09%) | 32.9736 | 32.08 | 1,035,847 |
| NAPA | 7.85▼ | -0.01 (-0.13%) | 7.98 | 7.795 | 897,819 |
| SLCA | 15.51 | +0.00 (+0.00%) | 15.68 | 15.51 | 890,172 |
| WEAV | 8.33▲ | +0.01 (+0.12%) | 8.54 | 8.16 | 885,190 |
| NOC | 468.86▼ | -0.23 (-0.05%) | 471.26 | 467.31 | 862,320 |
| RMD | 216.94▼ | -0.04 (-0.02%) | 218.49 | 215.42 | 844,821 |
| VERV | 6.41 | +0.00 (+0.00%) | 6.725 | 6.28 | 812,274 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0309 | 736,910 |
| DNLI | 17.14 | +0.00 (+0.00%) | 17.71 | 16.92 | 730,974 |
| BIG | 3.59 | +0.00 (+0.00%) | 3.71 | 3.555 | 680,527 |
| AVXL | 3.84▼ | -0.01 (-0.26%) | 3.87 | 3.76 | 673,063 |
| PRCH | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.38 | 660,453 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| ELME | 15.23▲ | +0.01 (+0.07%) | 15.54 | 15.215 | 623,657 |
| AEHR | 11.65▲ | +0.01 (+0.09%) | 11.935 | 11.63 | 595,445 |
| JAZZ | 109.85▼ | -0.16 (-0.15%) | 111.255 | 109.54 | 571,216 |
| VLCN | 0.2373▲ | +0.0007 (+0.30%) | 0.2445 | 0.2288 | 569,411 |
| STGW | 6.90 | +0.00 (+0.00%) | 7.04 | 6.825 | 559,230 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| RYI | 22.91▲ | +0.07 (+0.31%) | 23.71 | 22.33 | 554,383 |
| PERI | 12.86 | +0.00 (+0.00%) | 12.95 | 12.62 | 531,676 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| GIL | 33.08▼ | -0.02 (-0.06%) | 33.39 | 32.97 | 490,501 |
| TX | 40.31▲ | +0.02 (+0.05%) | 40.74 | 39.98 | 478,062 |
| ATKR | 176.40▲ | +0.15 (+0.09%) | 180.62 | 176.22 | 465,703 |
| GBCI | 37.90▼ | -0.01 (-0.03%) | 38.475 | 37.90 | 448,825 |
| FFIN | 30.76 | +0.00 (+0.00%) | 31.15 | 30.75 | 436,883 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| AMBA | 47.82▼ | -0.03 (-0.06%) | 48.53 | 47.52 | 382,058 |
| PRO | 32.91▲ | +0.02 (+0.06%) | 33.495 | 32.76 | 363,567 |
| GIII | 28.58▼ | -0.01 (-0.03%) | 28.9599 | 28.56 | 362,158 |
| ALGN | 287.37▼ | -0.50 (-0.17%) | 291.46 | 285.62 | 354,298 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| MTW | 12.45▲ | +0.02 (+0.16%) | 12.66 | 12.43 | 345,479 |
| RELI | 0.251▼ | -0.0009 (-0.36%) | 0.265 | 0.25 | 343,857 |
| BRKL | 8.85 | +0.00 (+0.00%) | 8.945 | 8.80 | 317,123 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.13 | 10.10 | 305,268 |
| AMPY | 7.07▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 298,215 |
| MIDD | 139.99▼ | -0.09 (-0.06%) | 141.90 | 139.51 | 295,612 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| VLRS | 8.41▼ | -0.01 (-0.12%) | 8.635 | 8.35 | 262,938 |
| WYY | 2.05 | +0.00 (+0.00%) | 2.24 | 2.02 | 261,392 |
| FULC | 7.75 | +0.00 (+0.00%) | 7.92 | 7.55 | 253,307 |
| EVTL | 0.777▲ | +0.001 (+0.13%) | 0.80 | 0.76 | 234,336 |
| BALY | 13.05▲ | +0.03 (+0.23%) | 13.26 | 12.97 | 232,862 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| EWCZ | 11.59▼ | -0.02 (-0.17%) | 11.78 | 11.54 | 226,154 |
| RGNX | 16.87▲ | +0.04 (+0.24%) | 17.03 | 16.53 | 224,712 |