Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOC | 468.86▼ | -0.23 (-0.05%) | 471.26 | 467.31 | 862,320 |
| ALGN | 287.37▼ | -0.50 (-0.17%) | 291.46 | 285.62 | 354,298 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| RMD | 216.94▼ | -0.04 (-0.02%) | 218.49 | 215.42 | 844,821 |
| MPC | 182.78▲ | +0.23 (+0.13%) | 184.77 | 182.41 | 1,905,247 |
| ATKR | 176.40▲ | +0.15 (+0.09%) | 180.62 | 176.22 | 465,703 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| MIDD | 139.99▼ | -0.09 (-0.06%) | 141.90 | 139.51 | 295,612 |
| HCI | 110.87 | +0.00 (+0.00%) | 112.79 | 110.64 | 106,901 |
| JAZZ | 109.85▼ | -0.16 (-0.15%) | 111.255 | 109.54 | 571,216 |
| OXM | 108.75▼ | -0.07 (-0.06%) | 110.16 | 108.58 | 176,938 |
| NSP | 102.72▼ | -0.16 (-0.16%) | 103.96 | 102.50 | 192,252 |
| PM | 97.45▲ | +0.05 (+0.05%) | 97.90 | 96.65 | 4,517,746 |
| OMAB | 86.61▼ | -0.08 (-0.09%) | 88.43 | 86.37 | 20,751 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| LSCC | 71.13▲ | +0.21 (+0.30%) | 71.985 | 70.07 | 1,210,039 |
| PBH | 70.00 | +0.00 (+0.00%) | 70.405 | 69.765 | 190,276 |
| MDLZ | 69.93▲ | +0.04 (+0.06%) | 70.13 | 69.27 | 5,653,400 |
| DOOO | 68.89▼ | -0.01 (-0.01%) | 69.71 | 68.62 | 59,639 |
| CATC | 66.80▲ | +0.03 (+0.04%) | 67.11 | 65.7501 | 19,418 |
| PYPL | 65.61▼ | -0.09 (-0.14%) | 66.10 | 64.95 | 10,535,639 |
| SOLV | 64.69▲ | +0.04 (+0.06%) | 65.10 | 64.34 | 1,185,778 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| PBF | 51.85▼ | -0.01 (-0.02%) | 52.90 | 51.35 | 1,930,152 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.40 | 49.38 | 20,300 |
| XTWO | 48.755 | +0.00 (+0.00%) | 48.77 | 48.75 | 7,200 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| AMBA | 47.82▼ | -0.03 (-0.06%) | 48.53 | 47.52 | 382,058 |
| ISTB | 47.11 | +0.00 (+0.00%) | 47.14 | 47.11 | 212,975 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| CTR | 41.61▲ | +0.01 (+0.02%) | 42.36 | 41.45 | 16,700 |
| MGM | 41.01▼ | -0.03 (-0.07%) | 41.74 | 40.515 | 4,505,803 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |
| TX | 40.31▲ | +0.02 (+0.05%) | 40.74 | 39.98 | 478,062 |
| IGOV | 39.11▲ | +0.01 (+0.03%) | 39.201 | 39.10 | 29,719 |
| GBCI | 37.90▼ | -0.01 (-0.03%) | 38.475 | 37.90 | 448,825 |
| XLRE | 37.03▲ | +0.01 (+0.03%) | 37.33 | 36.85 | 9,738,971 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| SYRE | 35.77▼ | -0.01 (-0.03%) | 37.00 | 34.98 | 208,175 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| GIL | 33.08▼ | -0.02 (-0.06%) | 33.39 | 32.97 | 490,501 |
| PRO | 32.91▲ | +0.02 (+0.06%) | 33.495 | 32.76 | 363,567 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| AMKR | 32.37▲ | +0.03 (+0.09%) | 32.9736 | 32.08 | 1,035,847 |
| WY | 31.08▼ | -0.01 (-0.03%) | 31.51 | 30.94 | 1,378,288 |
| FFIN | 30.76 | +0.00 (+0.00%) | 31.15 | 30.75 | 436,883 |
| OTEX | 30.22▼ | -0.03 (-0.10%) | 31.83 | 29.9288 | 1,477,179 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| CFLT | 28.63▲ | +0.02 (+0.07%) | 29.37 | 28.5185 | 2,675,295 |
| GIII | 28.58▼ | -0.01 (-0.03%) | 28.9599 | 28.56 | 362,158 |
| WSBC | 28.29▲ | +0.01 (+0.04%) | 28.54 | 28.265 | 107,771 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| CCBG | 27.45▼ | -0.02 (-0.07%) | 27.645 | 26.934 | 26,384 |
| WASH | 26.55▲ | +0.01 (+0.04%) | 26.94 | 26.49 | 77,872 |
| IBIC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 826 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| NUSB | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 320 |
| FDP | 24.53▲ | +0.01 (+0.04%) | 24.89 | 24.485 | 211,463 |
| CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
| RYI | 22.91▲ | +0.07 (+0.31%) | 23.71 | 22.33 | 554,383 |
| PHVS | 22.68▲ | +0.08 (+0.35%) | 24.02 | 21.875 | 56,526 |
| AMTB | 22.62▲ | +0.01 (+0.04%) | 23.08 | 22.41 | 116,026 |
| BSIG | 22.56 | +0.00 (+0.00%) | 22.80 | 22.34 | 201,097 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| IBTH | 21.945▲ | +0.0001 (+0.00%) | 21.96 | 21.93 | 115,900 |
| EXEL | 21.90 | +0.00 (+0.00%) | 22.30 | 21.795 | 2,158,487 |
| PFC | 20.74 | +0.00 (+0.00%) | 21.00 | 20.70 | 89,400 |
| VBTX | 20.50▲ | +0.01 (+0.05%) | 20.77 | 20.47 | 218,870 |
| FIG | 20.4084▲ | +0.0042 (+0.02%) | 20.62 | 20.35 | 11,848 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.28 | 20.23 | 24,028 |
| EBND | 20.20 | +0.00 (+0.00%) | 20.229 | 20.18 | 156,241 |
| MARB | 19.604▲ | +0.002 (+0.01%) | 19.65 | 19.59 | 18,400 |
| UTZ | 19.26▲ | +0.02 (+0.10%) | 19.63 | 19.05 | 1,660,125 |
| SAFE | 19.09 | +0.00 (+0.00%) | 19.30 | 18.94 | 144,677 |
| DOC | 18.97 | +0.00 (+0.00%) | 19.20 | 18.86 | 3,764,657 |
| JAKK | 18.66▼ | -0.03 (-0.16%) | 19.14 | 18.635 | 91,170 |
| UDN | 17.95 | +0.00 (+0.00%) | 17.99 | 17.92 | 124,796 |
| EEV | 17.9419▼ | -0.0034 (-0.02%) | 17.9817 | 17.9419 | 2,776 |
| HOFT | 17.62▲ | +0.02 (+0.11%) | 17.80 | 17.42 | 16,080 |
| PTSI | 17.26▲ | +0.02 (+0.12%) | 17.595 | 17.22 | 7,485 |
| DNLI | 17.14 | +0.00 (+0.00%) | 17.71 | 16.92 | 730,974 |
| RGNX | 16.87▲ | +0.04 (+0.24%) | 17.03 | 16.53 | 224,712 |
| PWSC | 16.60▲ | +0.02 (+0.12%) | 16.905 | 16.57 | 1,367,690 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.24 | 16.2099 | 219,300 |
| FSFG | 16.16 | +0.00 (+0.00%) | 16.2717 | 16.16 | 2,208 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| BOC | 15.58▲ | +0.02 (+0.13%) | 15.79 | 15.56 | 121,222 |