Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 18.51▼ | -0.99 (-5.08%) | 19.1684 | 18.51 | 4,297 |
| CPHI | 1.84▲ | +0.09 (+5.14%) | 1.85 | 1.74 | 21,000 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPRA | 25.56▲ | +0.032 (+0.13%) | 25.56 | 25.49 | 400 |
| CPRY | 25.235▲ | +0.105 (+0.42%) | 25.24 | 25.15 | 1,400 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSN | 26.095▲ | +0.03 (+0.12%) | 26.095 | 26.03 | 800 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CRD.B | 10.31▼ | -0.19 (-1.81%) | 10.58 | 10.31 | 1,404 |
| CSTM | 14.56▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 1,268,884 |
| CTRE | 31.20▲ | +0.50 (+1.63%) | 31.20 | 30.77 | 767,212 |
| CUBA | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.52 | 35,200 |
| CUT | 31.2848▼ | -0.0986 (-0.31%) | 31.43 | 31.2848 | 806 |
| CVAC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 751,012 |
| CVY | 26.4412▲ | +0.0582 (+0.22%) | 26.47 | 26.29 | 2,222 |
| CYBR | 398.76▲ | +10.84 (+2.79%) | 399.10 | 389.1021 | 503,268 |
| CZNC | 20.10▲ | +0.35 (+1.77%) | 20.10 | 19.75 | 39,275 |
| DAY | 57.27▲ | +1.77 (+3.19%) | 57.28 | 55.94 | 783,285 |
| DCBO | 29.44▲ | +0.67 (+2.33%) | 29.46 | 28.925 | 24,624 |
| DDI | 9.73▲ | +0.13 (+1.35%) | 9.7499 | 9.58 | 23,421 |
| DENN | 4.52▼ | -0.14 (-3.00%) | 4.69 | 4.50 | 291,807 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DFNM | 47.47▲ | +0.02 (+0.04%) | 47.47 | 47.39 | 89,100 |
| DHI | 131.90▼ | -3.71 (-2.74%) | 136.38 | 131.65 | 3,428,397 |
| DHSB | 25.31▲ | +0.044 (+0.17%) | 25.36 | 25.31 | 200 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.1392 | 165,410 |
| DLX | 17.15▲ | +0.32 (+1.90%) | 17.18 | 16.8984 | 227,437 |
| DMA | 8.75▲ | +0.06 (+0.69%) | 8.75 | 8.68 | 3,500 |
| DMXF | 74.53▲ | +0.21 (+0.28%) | 74.58 | 74.10 | 12,900 |
| DOCN | 29.20▲ | +0.80 (+2.82%) | 29.25 | 28.70 | 739,743 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOYU | 7.59▲ | +0.72 (+10.48%) | 7.59 | 6.87 | 106,371 |
| DRS | 46.41▲ | +1.10 (+2.43%) | 46.46 | 45.08 | 1,163,074 |
| DSGX | 104.38▲ | +2.82 (+2.78%) | 104.59 | 102.06 | 436,074 |
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| DUST | 23.90▼ | -0.20 (-0.83%) | 24.67 | 23.87 | 1,097,993 |
| DVDN | 23.3864▲ | +0.0352 (+0.15%) | 23.51 | 23.3864 | 1,476 |
| DVND | 33.7749▲ | +0.1559 (+0.46%) | 33.7749 | 33.73 | 113 |
| DVSP | 23.998▲ | +0.41 (+1.74%) | 23.998 | 23.93 | 4,900 |
| DWAS | 86.02▲ | +1.23 (+1.45%) | 86.02 | 84.88 | 18,964 |
| DWSH | 7.00 | +0.00 (+0.00%) | 7.00 | 6.91 | 34,694 |
| DXIV | 58.2361▲ | +0.019 (+0.03%) | 58.88 | 58.2361 | 17,183 |
| EAD | 7.12▼ | -0.04 (-0.56%) | 7.17 | 7.12 | 67,738 |
| EAF | 1.04▲ | +0.066 (+6.78%) | 1.04 | 0.97 | 930,809 |
| EARN | 5.76 | +0.00 (+0.00%) | 5.79 | 5.76 | 124,200 |
| EBIT | 32.6709▲ | +0.1939 (+0.60%) | 32.6709 | 32.45 | 424 |
| ECBK | 16.01▲ | +0.16 (+1.01%) | 16.03 | 15.78 | 4,563 |
| EDBL | 2.60▼ | -0.11 (-4.06%) | 2.685 | 2.60 | 56,756 |
| EEMS | 65.29▲ | +0.63 (+0.97%) | 65.3085 | 64.95 | 5,472 |
| EEX | 5.30▲ | +0.21 (+4.13%) | 5.30 | 5.13 | 45,037 |
| ELPC | 8.47▲ | +0.21 (+2.54%) | 8.47 | 8.25 | 1,012 |
| ELUT | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.09 | 4,737 |
| EMX | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.635 | 355,139 |
| EPAM | 182.83▲ | +3.28 (+1.83%) | 183.18 | 180.115 | 273,809 |
| EPI | 47.63▲ | +0.18 (+0.38%) | 47.63 | 47.47 | 357,119 |
| EPOL | 32.82▲ | +0.63 (+1.96%) | 32.82 | 32.64 | 651,391 |
| EPOW | 0.95▲ | +0.0406 (+4.46%) | 0.95 | 0.8976 | 18,731 |
| EQS | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 8,785 |
| EQV | 10.5297▲ | +0.0097 (+0.09%) | 10.5297 | 10.40 | 3,914 |
| ESN | 16.2861▲ | +0.1361 (+0.84%) | 16.29 | 16.21 | 27,930 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVI | 24.98▲ | +2.09 (+9.13%) | 24.98 | 23.20 | 4,129 |
| EVNT | 11.535▲ | +0.03 (+0.26%) | 11.63 | 11.535 | 578 |
| EVSM | 50.00▼ | -0.03 (-0.06%) | 50.08 | 49.99 | 52,100 |
| FAN | 18.93▲ | +0.336 (+1.81%) | 18.936 | 18.67 | 43,340 |
| FATBB | 2.7067▼ | -0.0432 (-1.57%) | 2.7067 | 2.415 | 1,635 |
| FCA | 23.91▼ | -0.20 (-0.83%) | 24.05 | 23.91 | 324 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |
| FDLS | 32.347▲ | +0.327 (+1.02%) | 32.347 | 32.12 | 2,800 |
| FDRR | 55.2945▲ | +0.4545 (+0.83%) | 55.3288 | 54.90 | 11,055 |
| FDUS | 20.78▲ | +0.22 (+1.07%) | 20.80 | 20.62 | 81,749 |
| FEAC | 26.527▲ | +0.164 (+0.62%) | 26.539 | 26.35 | 111,900 |
| FEDU | 10.88▼ | -0.30 (-2.68%) | 11.18 | 10.88 | 650 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FELV | 32.26▲ | +0.23 (+0.72%) | 32.28 | 32.09 | 55,500 |
| FENG | 2.17▼ | -0.16 (-6.87%) | 2.34 | 2.16 | 851 |
| FFAI | 1.89▲ | +0.26 (+15.95%) | 1.90 | 1.63 | 12,169,700 |
| FFTY | 32.65▲ | +0.71 (+2.22%) | 32.65 | 32.13 | 37,582 |
| FLJH | 32.3441▲ | +0.3711 (+1.16%) | 32.35 | 32.16 | 17,003 |
| FLRN | 30.74▲ | +0.03 (+0.10%) | 30.74 | 30.72 | 1,516,661 |
| FLS | 55.29▲ | +1.30 (+2.41%) | 55.385 | 54.055 | 3,161,042 |
| FLSP | 24.31▲ | +0.13 (+0.54%) | 24.33 | 24.11 | 6,900 |
| FLUD | 24.96▼ | -0.021 (-0.08%) | 25.00 | 24.94 | 1,800 |
| FLYY | 5.11▲ | +0.20 (+4.07%) | 5.14 | 4.88 | 82,400 |
| FMAO | 28.19▲ | +1.27 (+4.72%) | 28.19 | 26.80 | 16,736 |
| FMKT | 20.8946▲ | +0.1647 (+0.79%) | 20.9088 | 20.67 | 8,907 |
| FNCL | 75.44▲ | +0.85 (+1.14%) | 75.50 | 74.78 | 60,330 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| FORR | 10.83▲ | +0.65 (+6.39%) | 10.83 | 10.31 | 26,363 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FOXY | 26.29▲ | +0.011 (+0.04%) | 26.29 | 26.15 | 3,663 |
| FPXI | 55.67▲ | +0.49 (+0.89%) | 55.67 | 55.24 | 22,042 |
| FSBW | 42.95▲ | +1.48 (+3.57%) | 42.95 | 41.58 | 13,000 |
| FSZ | 76.39▼ | -0.61 (-0.79%) | 76.75 | 76.39 | 222 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |