Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| BON | 1.2899▼ | -0.0001 (-0.01%) | 1.29 | 1.22 | 13,511 |
| BORR | 5.70▼ | -0.26 (-4.36%) | 5.972 | 5.68 | 5,663,604 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BOTZ | 36.59▲ | +0.62 (+1.72%) | 36.61 | 36.14 | 718,820 |
| BOUT | 43.4023▲ | +0.4548 (+1.06%) | 43.4023 | 43.00 | 542 |
| BPI | 24.7267▲ | +0.1347 (+0.55%) | 25.185 | 24.7267 | 897 |
| BPRO | 23.98▲ | +0.81 (+3.50%) | 23.98 | 23.20 | 6,213 |
| BRAZ | 35.5021▲ | +0.0691 (+0.20%) | 35.69 | 35.5021 | 4,762 |
| BRC | 84.07▼ | -0.99 (-1.16%) | 85.21 | 84.03 | 127,072 |
| BREM | 51.4168▲ | +0.3268 (+0.64%) | 51.4168 | 50.85 | 4,118 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BSCW | 20.815▲ | +0.055 (+0.26%) | 20.82 | 20.755 | 175,630 |
| BSTZ | 24.24▲ | +0.32 (+1.34%) | 24.24 | 23.87 | 174,720 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BTZ | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.42 | 241,166 |
| BUCK | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.54 | 174,044 |
| BWOW | 15.2416▼ | -0.0654 (-0.43%) | 15.92 | 15.2416 | 259 |
| BZFD | 0.6968▲ | +0.0494 (+7.63%) | 0.70 | 0.653 | 316,076 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 10,106 |
| CAI | 20.19▲ | +1.06 (+5.54%) | 20.21 | 19.32 | 1,971,956 |
| CAIE | 26.35▲ | +0.37 (+1.42%) | 26.35 | 26.02 | 436,292 |
| CANQ | 29.0397▲ | +0.2597 (+0.90%) | 29.0397 | 28.86 | 4,335 |
| CAPE | 32.3098▲ | +0.4498 (+1.41%) | 32.34 | 31.94 | 34,866 |
| CARG | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 413,274 |
| CARZ | 92.1143▲ | +1.9013 (+2.11%) | 92.1143 | 90.92 | 4,269 |
| CATH | 83.4788▲ | +0.9888 (+1.20%) | 83.50 | 82.78 | 52,582 |
| CBON | 23.64▼ | -0.02 (-0.08%) | 23.64 | 23.595 | 5,268 |
| CBU | 61.99▼ | -0.99 (-1.57%) | 62.68 | 61.93 | 135,197 |
| CCFE | 27.4567▲ | +0.1608 (+0.59%) | 27.63 | 27.4567 | 3,013 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 5,065,558 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CDNL | 49.78▲ | +5.20 (+11.66%) | 49.94 | 44.90 | 592,737 |
| CEF | 49.93▲ | +1.76 (+3.65%) | 49.94 | 49.03 | 629,821 |
| CEPF | 10.22▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 9,204 |
| CFFI | 76.20▼ | -0.26 (-0.34%) | 78.225 | 76.20 | 11,450 |
| CGBD | 11.44▲ | +0.38 (+3.44%) | 11.44 | 11.06 | 1,337,690 |
| CGCB | 26.48▲ | +0.07 (+0.27%) | 26.485 | 26.395 | 744,895 |
| CGCP | 22.57▲ | +0.07 (+0.31%) | 22.57 | 22.51 | 1,351,460 |
| CGGR | 43.52▲ | +0.91 (+2.14%) | 43.57 | 42.8513 | 3,148,349 |
| CGMS | 27.67▲ | +0.09 (+0.33%) | 27.67 | 27.60 | 1,064,379 |
| CGUS | 41.43▲ | +0.45 (+1.10%) | 41.4572 | 41.08 | 1,002,900 |
| CHAR | 10.58▼ | -0.0001 (+0.00%) | 10.61 | 10.58 | 1,277 |
| CHAU | 22.79▲ | +0.69 (+3.12%) | 22.8123 | 22.45 | 132,643 |
| CHCT | 17.38▲ | +0.18 (+1.05%) | 17.40 | 17.15 | 98,930 |
| CHNR | 3.94▲ | +0.01 (+0.25%) | 3.94 | 3.71 | 8,356 |
| CHSN | 2.24▼ | -0.01 (-0.44%) | 2.4899 | 2.20 | 32,022 |
| CHW | 8.04▲ | +0.14 (+1.77%) | 8.055 | 7.90 | 182,332 |
| CHYM | 22.26▲ | +0.98 (+4.61%) | 22.34 | 21.64 | 3,439,280 |
| CLCG | 26.4489▲ | +0.4189 (+1.61%) | 26.46 | 26.08 | 1,736 |
| CLOD | 26.2772▲ | +0.2085 (+0.80%) | 26.60 | 26.2772 | 1,423 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CLSM | 24.6255▲ | +0.1748 (+0.71%) | 24.64 | 24.49 | 8,529 |
| CM | 106.14▲ | +1.37 (+1.31%) | 106.19 | 104.75 | 806,381 |
| CMMB | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.69 | 21,302 |
| CNI | 111.96▲ | +1.01 (+0.91%) | 112.06 | 110.69 | 815,111 |
| CNQQ | 23.5209▲ | +0.4031 (+1.74%) | 23.5209 | 23.37 | 4,004 |
| CNTY | 1.46▼ | -0.02 (-1.35%) | 1.54 | 1.46 | 46,938 |
| COCP | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.42 | 561,138 |
| COE | 24.96▲ | +2.66 (+11.93%) | 24.96 | 23.0756 | 8,725 |
| COPL | 10.36▲ | +0.01 (+0.10%) | 10.69 | 10.36 | 10,550 |
| CORB | 29.79▲ | +0.08 (+0.27%) | 29.79 | 29.72 | 49,431 |
| CP | 82.19▲ | +0.76 (+0.93%) | 82.35 | 80.9942 | 1,546,948 |
| CPNG | 20.72▲ | +0.57 (+2.83%) | 20.755 | 20.22 | 13,322,953 |
| CPRY | 27.4935▲ | +0.0478 (+0.17%) | 27.4935 | 27.44 | 3,169 |
| CPSN | 27.1769▲ | +0.0735 (+0.27%) | 27.1769 | 27.15 | 1,032 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 16,205 |
| CRDT | 23.09▲ | +0.1711 (+0.75%) | 23.09 | 23.01 | 296 |
| CRMT | 11.63▲ | +0.605 (+5.49%) | 11.695 | 10.99 | 114,999 |
| CRS | 438.80▼ | -4.87 (-1.10%) | 447.86 | 438.225 | 365,629 |
| CSBR | 5.73▼ | -0.01 (-0.17%) | 5.8668 | 5.73 | 2,878 |
| CTLP | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 836,345 |
| CTOR | 0.7801▲ | +0.1003 (+14.75%) | 0.785 | 0.6899 | 211,739 |
| CTRM | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.71 | 29,525 |
| CUB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 807 |
| CUBE | 39.61▲ | +0.58 (+1.49%) | 39.66 | 38.875 | 1,465,967 |
| CUSD | 19.585▲ | +0.31 (+1.61%) | 19.585 | 19.29 | 696 |
| CVCO | 519.99▼ | -3.55 (-0.68%) | 529.355 | 518.69 | 83,108 |
| CVI | 30.13▼ | -1.19 (-3.80%) | 31.44 | 30.08 | 753,605 |
| CVR | 10.95▲ | +0.70 (+6.83%) | 10.95 | 10.65 | 2,329 |
| CWEB | 28.35▲ | +1.22 (+4.50%) | 28.41 | 27.21 | 469,266 |
| CZFS | 66.15▼ | -1.93 (-2.83%) | 67.642 | 66.15 | 4,783 |
| DADS | 19.8299▲ | +0.2849 (+1.46%) | 19.86 | 19.8299 | 1,270 |
| DARP | 51.1926▲ | +0.8436 (+1.68%) | 51.21 | 50.11 | 4,259 |
| DBEM | 37.0219▲ | +0.673 (+1.85%) | 37.03 | 36.68 | 13,520 |
| DBL | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.40 | 108,639 |
| DBND | 46.05▲ | +0.12 (+0.26%) | 46.06 | 45.92 | 51,783 |
| DBO | 19.97▼ | -0.41 (-2.01%) | 20.36 | 19.91 | 966,668 |
| DBP | 114.763▲ | +2.907 (+2.60%) | 114.85 | 113.08 | 5,894 |
| DBSC | 25.07▲ | +0.40 (+1.62%) | 25.07 | 24.90 | 472 |
| DDM | 57.01▲ | +0.82 (+1.46%) | 57.11 | 56.18 | 150,052 |
| DEHP | 37.50▲ | +0.83 (+2.26%) | 37.50 | 37.1402 | 21,986 |
| DEMZ | 43.284▲ | +0.5219 (+1.22%) | 43.284 | 42.975 | 15,090 |
| DFAU | 48.05▲ | +0.55 (+1.16%) | 48.08 | 47.63 | 468,859 |
| DFGX | 52.935▲ | +0.25 (+0.47%) | 52.945 | 52.72 | 81,937 |
| DFIP | 42.195▲ | +0.095 (+0.23%) | 42.20 | 42.08 | 56,831 |
| DFSE | 46.35▲ | +0.78 (+1.71%) | 46.37 | 45.915 | 13,497 |
| DFSU | 43.88▲ | +0.49 (+1.13%) | 43.92 | 43.49 | 93,497 |
| DFUS | 75.71▲ | +0.88 (+1.18%) | 75.73 | 75.05 | 498,418 |