Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASML | 1,500.20▲ | +21.92 (+1.48%) | 1,500.55 | 1,461.03 | 1,704,775 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ATAT | 36.99▲ | +0.86 (+2.38%) | 37.04 | 35.61 | 920,815 |
| ATCL | 24.9114▲ | +0.0814 (+0.33%) | 24.9114 | 24.77 | 40,077 |
| ATEC | 11.25▲ | +0.35 (+3.21%) | 11.30 | 10.79 | 2,614,530 |
| ATEN | 24.93▲ | +0.93 (+3.87%) | 24.94 | 24.06 | 833,443 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 170 |
| ATII | 10.43 | +0.00 (+0.00%) | 10.4388 | 10.43 | 9,889 |
| ATLN | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.75 | 34,832 |
| ATRO | 74.33▲ | +1.84 (+2.54%) | 74.605 | 72.21 | 382,957 |
| AUBN | 23.745 | +0.00 (+0.00%) | 24.3287 | 23.745 | 86 |
| AUR | 4.33▲ | +0.18 (+4.34%) | 4.345 | 4.08 | 17,952,513 |
| AVAV | 194.39▲ | +14.67 (+8.16%) | 194.8215 | 177.00 | 1,270,556 |
| AVD | 2.55▲ | +0.22 (+9.44%) | 2.5595 | 2.30 | 339,335 |
| AVDS | 76.6114▲ | +0.4414 (+0.58%) | 76.6114 | 75.59 | 13,054 |
| AVEE | 68.03▲ | +0.7602 (+1.13%) | 68.07 | 66.97 | 15,337 |
| AVEM | 86.73▲ | +0.77 (+0.90%) | 86.8201 | 85.32 | 1,622,583 |
| AVES | 64.00▲ | +0.61 (+0.96%) | 64.00 | 63.1251 | 82,897 |
| AVGB | 51.0067▲ | +0.0417 (+0.08%) | 51.0067 | 50.96 | 1,147 |
| AVGE | 92.84▲ | +0.69 (+0.75%) | 92.84 | 91.70 | 55,035 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVGX | 52.04▲ | +2.18 (+4.37%) | 52.25 | 49.25 | 465,854 |
| AVLC | 81.80▲ | +0.79 (+0.98%) | 81.80 | 80.59 | 29,984 |
| AVMA | 69.8845▲ | +0.4135 (+0.60%) | 69.8845 | 69.3563 | 785 |
| AVMV | 76.45▲ | +0.66 (+0.87%) | 76.45 | 75.63 | 40,646 |
| AVNV | 82.966▲ | +0.4771 (+0.58%) | 82.98 | 81.79 | 11,013 |
| AVOS | 26.0363▲ | +0.1962 (+0.76%) | 26.0363 | 25.84 | 242 |
| AVS | 8.2845▼ | -0.1755 (-2.07%) | 8.52 | 8.2705 | 1,072,796 |
| AVSU | 78.8086▲ | +0.7786 (+1.00%) | 78.8086 | 77.50 | 7,307 |
| AVTM | 49.6401▲ | +0.5226 (+1.06%) | 49.6401 | 49.095 | 2,060 |
| AVTR | 8.18▲ | +0.28 (+3.54%) | 8.21 | 7.82 | 5,188,019 |
| AVUV | 115.86▲ | +1.13 (+0.98%) | 115.94 | 114.33 | 891,635 |
| AVXC | 73.6039▲ | +0.5539 (+0.76%) | 73.66 | 72.7033 | 50,123 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AWF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.37 | 450,076 |
| AXGN | 33.47▲ | +1.51 (+4.72%) | 33.48 | 31.75 | 483,276 |
| AXIA | 13.12▲ | +0.09 (+0.69%) | 13.15 | 12.79 | 3,298,974 |
| AXPG | 12.6716▲ | +0.7616 (+6.39%) | 12.6716 | 11.86 | 6,209 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BAK | 4.10▲ | +0.32 (+8.47%) | 4.10 | 3.77 | 3,288,632 |
| BAM | 46.33▲ | +1.43 (+3.18%) | 46.375 | 44.58 | 2,447,105 |
| BASG | 23.8672▲ | +0.601 (+2.58%) | 23.8672 | 23.24 | 9,675 |
| BASV | 28.2459▲ | +0.3272 (+1.17%) | 28.25 | 27.82 | 3,039 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 0 |
| BBBL | 47.9971▲ | +0.3099 (+0.65%) | 47.9971 | 47.83 | 627 |
| BBCQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 182,025 |
| BBHL | 15.86▲ | +0.235 (+1.50%) | 15.86 | 15.57 | 18,289 |
| BBLU | 15.27▲ | +0.16 (+1.06%) | 15.27 | 15.07 | 84,424 |
| BBMC | 115.6376▲ | +1.8526 (+1.63%) | 115.6376 | 113.725 | 4,249 |
| BBNX | 10.63▲ | +1.77 (+19.98%) | 10.65 | 8.88 | 1,208,379 |
| BBVA | 23.42▲ | +0.36 (+1.56%) | 23.43 | 22.84 | 3,738,590 |
| BCGD | 25.0816▲ | +0.3413 (+1.38%) | 25.0816 | 24.835 | 1,298 |
| BCOR | 22.6744▲ | +0.6703 (+3.05%) | 22.6744 | 22.2201 | 1,234 |
| BCSM | 22.3873▲ | +0.5662 (+2.59%) | 22.3873 | 21.95 | 10,582 |
| BCTK | 25.31▲ | +0.4849 (+1.95%) | 25.31 | 24.71 | 32,984 |
| BCUS | 34.6867▲ | +0.5179 (+1.52%) | 34.6867 | 34.06 | 11,784 |
| BDGS | 35.3916▲ | +0.1305 (+0.37%) | 35.3916 | 34.92 | 1,675 |
| BDVG | 13.45▲ | +0.104 (+0.78%) | 13.45 | 13.34 | 3,574 |
| BDVL | 25.66▲ | +0.1894 (+0.74%) | 25.66 | 25.38 | 239,476 |
| BEDY | 27.709▲ | +0.1866 (+0.68%) | 27.72 | 27.44 | 25,967 |
| BEEZ | 33.4605▲ | +0.5605 (+1.70%) | 33.4605 | 33.2399 | 677 |
| BEG | 39.72▲ | +4.7109 (+13.46%) | 39.78 | 34.20 | 41,406 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BETH | 41.5758▲ | +0.1052 (+0.25%) | 41.5758 | 40.26 | 3,339 |
| BETZ | 18.5355▲ | +0.3055 (+1.68%) | 18.5355 | 18.08 | 4,070 |
| BFLY | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.07 | 3,532,196 |
| BFOC | 17.175 | +0.00 (+0.00%) | 17.175 | 17.04 | 3,445 |
| BFOR | 87.3374▲ | +0.8874 (+1.03%) | 87.3374 | 86.16 | 1,299 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |
| BGH | 14.11▲ | +0.25 (+1.80%) | 14.12 | 13.81 | 119,981 |
| BGLC | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.1701 | 2,742 |
| BGRN | 47.6317▲ | +0.0967 (+0.20%) | 47.635 | 47.50 | 47,824 |
| BHDG | 24.345▼ | -0.0012 (+0.00%) | 24.71 | 24.345 | 452 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BIBL | 50.84▲ | +0.64 (+1.27%) | 50.85 | 50.09 | 75,896 |
| BIDD | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.63 | 29,367 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BINT | 30.37▲ | +0.23 (+0.76%) | 30.39 | 30.01 | 24,166 |
| BITC | 37.445▲ | +0.0984 (+0.26%) | 37.445 | 36.21 | 5,985 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 629 |
| BKCG | 35.7709▲ | +0.4464 (+1.26%) | 35.7709 | 35.22 | 3,945 |
| BKCI | 51.6546▲ | +0.2729 (+0.53%) | 51.67 | 50.98 | 5,384 |
| BKDV | 30.86▲ | +0.26 (+0.85%) | 30.86 | 30.4766 | 228,481 |
| BKF | 42.2663▲ | +0.0652 (+0.15%) | 42.2663 | 41.80 | 3,243 |
| BKFI | 24.049▲ | +0.034 (+0.14%) | 24.0499 | 23.99 | 5,947 |
| BKHY | 47.63▲ | +0.13 (+0.27%) | 47.63 | 47.3901 | 9,988 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BKMC | 114.9427▲ | +1.5553 (+1.37%) | 114.9427 | 113.525 | 3,399 |
| BL | 31.37▲ | +1.08 (+3.57%) | 31.49 | 30.185 | 1,380,349 |
| BLCV | 37.89▲ | +0.2935 (+0.78%) | 37.89 | 37.50 | 37,317 |
| BLES | 46.56▲ | +0.54 (+1.17%) | 46.56 | 45.7832 | 12,231 |
| BLGR | 28.575▲ | +0.345 (+1.22%) | 28.575 | 28.28 | 15,432 |
| BLIN | 0.83▼ | -0.0207 (-2.43%) | 0.874 | 0.83 | 24,973 |
| BLK | 1,023.65▲ | +24.34 (+2.44%) | 1,025.545 | 991.96 | 923,145 |
| BLNK | 0.6145▲ | +0.0486 (+8.59%) | 0.6145 | 0.5586 | 1,958,095 |
| BLOK | 55.70▲ | +1.72 (+3.19%) | 55.72 | 53.12 | 242,547 |
| BLOX | 14.94▲ | +0.41 (+2.82%) | 15.00 | 14.125 | 229,562 |