Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOAT 40.94 -0.37 (-0.90%) 41.34 40.9048 41,683
BON 1.2899 -0.0001 (-0.01%) 1.29 1.22 13,511
BORR 5.70 -0.26 (-4.36%) 5.972 5.68 5,663,604
BOTT 51.19 +2.4541 (+5.04%) 51.19 49.61 34,385
BOTZ 36.59 +0.62 (+1.72%) 36.61 36.14 718,820
BOUT 43.4023 +0.4548 (+1.06%) 43.4023 43.00 542
BPI 24.7267 +0.1347 (+0.55%) 25.185 24.7267 897
BPRO 23.98 +0.81 (+3.50%) 23.98 23.20 6,213
BRAZ 35.5021 +0.0691 (+0.20%) 35.69 35.5021 4,762
BRC 84.07 -0.99 (-1.16%) 85.21 84.03 127,072
BREM 51.4168 +0.3268 (+0.64%) 51.4168 50.85 4,118
BRR 2.01 +0.22 (+12.29%) 2.02 1.79 1,689,045
BSCW 20.815 +0.055 (+0.26%) 20.82 20.755 175,630
BSTZ 24.24 +0.32 (+1.34%) 24.24 23.87 174,720
BSV 78.45 +0.09 (+0.11%) 78.45 78.34 1,794,853
BTZ 10.50 +0.06 (+0.57%) 10.51 10.42 241,166
BUCK 23.60 +0.025 (+0.11%) 23.60 23.54 174,044
BWOW 15.2416 -0.0654 (-0.43%) 15.92 15.2416 259
BZFD 0.6968 +0.0494 (+7.63%) 0.70 0.653 316,076
CABR 1.17 +0.05 (+4.46%) 1.18 1.0501 48,841
CAEP 10.33 +0.00 (+0.00%) 10.34 10.33 10,106
CAI 20.19 +1.06 (+5.54%) 20.21 19.32 1,971,956
CAIE 26.35 +0.37 (+1.42%) 26.35 26.02 436,292
CANQ 29.0397 +0.2597 (+0.90%) 29.0397 28.86 4,335
CAPE 32.3098 +0.4498 (+1.41%) 32.34 31.94 34,866
CARG 35.77 +0.93 (+2.67%) 35.78 34.96 413,274
CARZ 92.1143 +1.9013 (+2.11%) 92.1143 90.92 4,269
CATH 83.4788 +0.9888 (+1.20%) 83.50 82.78 52,582
CBON 23.64 -0.02 (-0.08%) 23.64 23.595 5,268
CBU 61.99 -0.99 (-1.57%) 62.68 61.93 135,197
CCFE 27.4567 +0.1608 (+0.59%) 27.63 27.4567 3,013
CCO 2.38 +0.00 (+0.00%) 2.39 2.38 5,065,558
CDNA 17.63 +0.80 (+4.75%) 17.70 16.83 580,194
CDNL 49.78 +5.20 (+11.66%) 49.94 44.90 592,737
CEF 49.93 +1.76 (+3.65%) 49.94 49.03 629,821
CEPF 10.22 +0.02 (+0.20%) 10.26 10.22 9,204
CFFI 76.20 -0.26 (-0.34%) 78.225 76.20 11,450
CGBD 11.44 +0.38 (+3.44%) 11.44 11.06 1,337,690
CGCB 26.48 +0.07 (+0.27%) 26.485 26.395 744,895
CGCP 22.57 +0.07 (+0.31%) 22.57 22.51 1,351,460
CGGR 43.52 +0.91 (+2.14%) 43.57 42.8513 3,148,349
CGMS 27.67 +0.09 (+0.33%) 27.67 27.60 1,064,379
CGUS 41.43 +0.45 (+1.10%) 41.4572 41.08 1,002,900
CHAR 10.58 -0.0001 (+0.00%) 10.61 10.58 1,277
CHAU 22.79 +0.69 (+3.12%) 22.8123 22.45 132,643
CHCT 17.38 +0.18 (+1.05%) 17.40 17.15 98,930
CHNR 3.94 +0.01 (+0.25%) 3.94 3.71 8,356
CHSN 2.24 -0.01 (-0.44%) 2.4899 2.20 32,022
CHW 8.04 +0.14 (+1.77%) 8.055 7.90 182,332
CHYM 22.26 +0.98 (+4.61%) 22.34 21.64 3,439,280
CLCG 26.4489 +0.4189 (+1.61%) 26.46 26.08 1,736
CLOD 26.2772 +0.2085 (+0.80%) 26.60 26.2772 1,423
CLRO 2.72 -0.38 (-12.26%) 3.09 2.7199 27,205
CLSM 24.6255 +0.1748 (+0.71%) 24.64 24.49 8,529
CM 106.14 +1.37 (+1.31%) 106.19 104.75 806,381
CMMB 1.69 -0.01 (-0.59%) 1.77 1.69 21,302
CNI 111.96 +1.01 (+0.91%) 112.06 110.69 815,111
CNQQ 23.5209 +0.4031 (+1.74%) 23.5209 23.37 4,004
CNTY 1.46 -0.02 (-1.35%) 1.54 1.46 46,938
COCP 1.53 +0.10 (+6.99%) 1.53 1.42 561,138
COE 24.96 +2.66 (+11.93%) 24.96 23.0756 8,725
COPL 10.36 +0.01 (+0.10%) 10.69 10.36 10,550
CORB 29.79 +0.08 (+0.27%) 29.79 29.72 49,431
CP 82.19 +0.76 (+0.93%) 82.35 80.9942 1,546,948
CPNG 20.72 +0.57 (+2.83%) 20.755 20.22 13,322,953
CPRY 27.4935 +0.0478 (+0.17%) 27.4935 27.44 3,169
CPSN 27.1769 +0.0735 (+0.27%) 27.1769 27.15 1,032
CRAC 10.04 +0.00 (+0.00%) 10.045 10.04 16,205
CRDT 23.09 +0.1711 (+0.75%) 23.09 23.01 296
CRMT 11.63 +0.605 (+5.49%) 11.695 10.99 114,999
CRS 438.80 -4.87 (-1.10%) 447.86 438.225 365,629
CSBR 5.73 -0.01 (-0.17%) 5.8668 5.73 2,878
CTLP 10.84 -0.05 (-0.46%) 10.90 10.83 836,345
CTOR 0.7801 +0.1003 (+14.75%) 0.785 0.6899 211,739
CTRM 1.78 +0.06 (+3.49%) 1.78 1.71 29,525
CUB 10.77 +0.01 (+0.09%) 10.77 10.76 807
CUBE 39.61 +0.58 (+1.49%) 39.66 38.875 1,465,967
CUSD 19.585 +0.31 (+1.61%) 19.585 19.29 696
CVCO 519.99 -3.55 (-0.68%) 529.355 518.69 83,108
CVI 30.13 -1.19 (-3.80%) 31.44 30.08 753,605
CVR 10.95 +0.70 (+6.83%) 10.95 10.65 2,329
CWEB 28.35 +1.22 (+4.50%) 28.41 27.21 469,266
CZFS 66.15 -1.93 (-2.83%) 67.642 66.15 4,783
DADS 19.8299 +0.2849 (+1.46%) 19.86 19.8299 1,270
DARP 51.1926 +0.8436 (+1.68%) 51.21 50.11 4,259
DBEM 37.0219 +0.673 (+1.85%) 37.03 36.68 13,520
DBL 14.51 +0.05 (+0.35%) 14.53 14.40 108,639
DBND 46.05 +0.12 (+0.26%) 46.06 45.92 51,783
DBO 19.97 -0.41 (-2.01%) 20.36 19.91 966,668
DBP 114.763 +2.907 (+2.60%) 114.85 113.08 5,894
DBSC 25.07 +0.40 (+1.62%) 25.07 24.90 472
DDM 57.01 +0.82 (+1.46%) 57.11 56.18 150,052
DEHP 37.50 +0.83 (+2.26%) 37.50 37.1402 21,986
DEMZ 43.284 +0.5219 (+1.22%) 43.284 42.975 15,090
DFAU 48.05 +0.55 (+1.16%) 48.08 47.63 468,859
DFGX 52.935 +0.25 (+0.47%) 52.945 52.72 81,937
DFIP 42.195 +0.095 (+0.23%) 42.20 42.08 56,831
DFSE 46.35 +0.78 (+1.71%) 46.37 45.915 13,497
DFSU 43.88 +0.49 (+1.13%) 43.92 43.49 93,497
DFUS 75.71 +0.88 (+1.18%) 75.73 75.05 498,418