Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 0.505▼ | -0.025 (-4.72%) | 0.5561 | 0.50 | 187,243 |
| DGLY | 0.049▼ | -0.471 (-90.58%) | 0.1561 | 0.0401 | 213,315,202 |
| DIV | 17.53▼ | -0.14 (-0.79%) | 17.68 | 17.52 | 130,018 |
| DJCO | 391.62▲ | +9.29 (+2.43%) | 391.62 | 381.94 | 7,852 |
| DKNG | 34.67▲ | +1.09 (+3.25%) | 34.71 | 33.48 | 9,278,234 |
| DMAT | 14.48▼ | -0.21 (-1.43%) | 14.58 | 14.48 | 400 |
| DOMH | 5.58▲ | +0.33 (+6.29%) | 5.60 | 5.19 | 255,100 |
| DPRO | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.80 | 212,876 |
| DTEC | 44.916▲ | +0.1489 (+0.33%) | 44.916 | 43.58 | 787 |
| DUKZ | 24.435▲ | +0.055 (+0.23%) | 24.48 | 24.435 | 500 |
| DVA | 143.96▲ | +1.34 (+0.94%) | 144.23 | 142.535 | 674,066 |
| DVDN | 22.0875▲ | +0.4946 (+2.29%) | 22.18 | 22.0875 | 294 |
| EDGI | 24.68▼ | -0.26 (-1.04%) | 24.8203 | 24.68 | 4,633 |
| EDRY | 8.755▲ | +0.123 (+1.42%) | 8.755 | 8.5001 | 1,068 |
| EFX | 266.06▲ | +3.88 (+1.48%) | 266.67 | 261.54 | 749,751 |
| EGBN | 18.00▼ | -0.27 (-1.48%) | 18.50 | 17.99 | 290,800 |
| EIPX | 24.41▲ | +0.21 (+0.87%) | 24.41 | 24.27 | 293,842 |
| EMF | 12.905▼ | -0.135 (-1.04%) | 12.98 | 12.905 | 12,119 |
| EMIF | 22.87▲ | +0.35 (+1.55%) | 22.87 | 22.50 | 500 |
| EMPB | 26.14▲ | +0.1903 (+0.73%) | 26.14 | 26.01 | 600 |
| ENZL | 44.56▼ | -0.26 (-0.58%) | 45.00 | 44.56 | 1,831 |
| EQLS | 22.4508▲ | +0.1409 (+0.63%) | 22.4508 | 22.41 | 754 |
| ESAB | 122.07▼ | -0.22 (-0.18%) | 125.54 | 121.845 | 312,813 |
| EUSC | 44.2019▲ | +0.1358 (+0.31%) | 44.2019 | 44.00 | 10,749 |
| EWCZ | 3.45▲ | +0.21 (+6.48%) | 3.45 | 3.215 | 703,118 |
| FAI | 28.911▼ | -0.009 (-0.03%) | 28.911 | 28.58 | 3,100 |
| FARX | 25.03▼ | -0.0717 (-0.29%) | 25.05 | 25.03 | 900 |
| FBZ | 10.65▼ | -0.18 (-1.66%) | 10.75 | 10.65 | 669 |
| FCA | 20.87▼ | -0.43 (-2.02%) | 21.10 | 20.87 | 1,016 |
| FDP | 33.01▼ | -0.34 (-1.02%) | 33.50 | 32.96 | 473,935 |
| FEDU | 7.60▼ | -0.11 (-1.43%) | 7.60 | 7.295 | 1,300 |
| FGM | 50.92▼ | -0.95 (-1.83%) | 51.85 | 50.9001 | 2,012 |
| FGMC | 9.70 | +0.00 (+0.00%) | 9.70 | 9.666 | 500 |
| FICO | 2,095.03▲ | +34.17 (+1.66%) | 2,100.0049 | 2,056.8101 | 159,903 |
| FKU | 42.91▼ | -0.37 (-0.85%) | 43.36 | 42.91 | 1,467 |
| FLAU | 29.3479▼ | -0.269 (-0.91%) | 29.57 | 29.34 | 1,711 |
| FLMX | 29.24▲ | +0.4193 (+1.45%) | 29.28 | 28.78 | 32,985 |
| FLN | 18.53▼ | -0.32 (-1.70%) | 18.8026 | 18.53 | 549 |
| FLNC | 4.51▲ | +0.32 (+7.64%) | 4.535 | 4.27 | 8,686,616 |
| FLYE | 0.408▲ | +0.0089 (+2.23%) | 0.4099 | 0.39 | 41,733 |
| FMUN | 48.78▲ | +0.24 (+0.49%) | 48.8034 | 48.67 | 2,838 |
| FMY | 12.00▼ | -0.01 (-0.08%) | 12.0001 | 11.95 | 10,712 |
| FORH | 21.4472▲ | +0.1746 (+0.82%) | 21.4472 | 21.27 | 226 |
| FOX | 47.32▲ | +1.35 (+2.94%) | 47.42 | 46.26 | 1,508,248 |
| FPAY | 1.31▼ | -0.07 (-5.07%) | 1.37 | 1.3092 | 12,656 |
| FSEA | 11.15▲ | +0.04 (+0.36%) | 11.15 | 11.05 | 10,759 |
| FSLR | 129.78▲ | +3.02 (+2.38%) | 130.00 | 125.80 | 2,067,711 |
| FTAG | 24.9063▼ | -0.0737 (-0.30%) | 25.055 | 24.9063 | 102 |
| FTLF | 15.91▲ | +0.35 (+2.25%) | 15.91 | 15.47 | 8,885 |
| FUMB | 20.0841▲ | +0.0092 (+0.05%) | 20.085 | 20.07 | 18,550 |
| FURY | 0.374▼ | -0.0074 (-1.94%) | 0.385 | 0.374 | 48,600 |
| FUSB | 12.50▼ | -0.15 (-1.19%) | 12.68 | 12.50 | 1,500 |
| FXI | 34.47▼ | -0.80 (-2.27%) | 34.76 | 34.47 | 43,993,237 |
| GALT | 1.57▲ | +0.21 (+15.44%) | 1.58 | 1.38 | 240,038 |
| GATX | 144.44▼ | -1.50 (-1.03%) | 146.90 | 144.28 | 198,523 |
| GBIL | 99.90 | +0.00 (+0.00%) | 99.91 | 99.90 | 433,074 |
| GDC | 2.36▼ | -0.15 (-5.98%) | 2.49 | 2.36 | 10,946 |
| GDL | 8.12▲ | +0.11 (+1.37%) | 8.12 | 8.02 | 2,785 |
| GGT | 4.35▼ | -0.03 (-0.68%) | 4.43 | 4.35 | 115,896 |
| GIGM | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.50 | 18,022 |
| GLIN | 43.21▼ | -0.5402 (-1.23%) | 43.63 | 43.21 | 54,830 |
| GLTO | 2.701▼ | -0.279 (-9.36%) | 2.96 | 2.701 | 12,127 |
| GMMA | 20.33 | +0.00 (+0.00%) | 20.39 | 20.33 | 100 |
| GMOI | 27.33▼ | -0.09 (-0.33%) | 27.46 | 27.33 | 16,266 |
| GROV | 1.16▲ | +0.08 (+7.41%) | 1.16 | 1.08 | 24,005 |
| GSBD | 10.45▼ | -0.09 (-0.85%) | 10.59 | 10.4401 | 658,859 |
| GSG | 20.84▼ | -0.24 (-1.14%) | 21.065 | 20.82 | 210,294 |
| GXC | 83.17▼ | -1.84 (-2.16%) | 83.77 | 83.17 | 15,096 |
| HAO | 1.5452▲ | +0.239 (+18.30%) | 1.5471 | 1.3045 | 1,561 |
| HDB | 72.83▼ | -0.19 (-0.26%) | 73.44 | 72.80 | 2,636,500 |
| HEAL | 10.24▲ | +0.06 (+0.59%) | 10.24 | 9.85 | 5,034 |
| HPAI | 5.13▼ | -0.87 (-14.50%) | 5.70 | 5.11 | 13,169 |
| HQGO | 49.6181▲ | +0.1581 (+0.32%) | 49.6181 | 49.4209 | 108 |
| HSHP | 5.46▲ | +0.13 (+2.44%) | 5.46 | 5.35 | 145,704 |
| HUSV | 39.7301▲ | +0.2649 (+0.67%) | 39.7301 | 39.57 | 1,766 |
| HVT.A | 18.71▼ | -1.11 (-5.60%) | 18.71 | 18.61 | 596 |
| IBDQ | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 210,051 |
| IBDR | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,339,309 |
| IBGK | 23.87▲ | +0.1374 (+0.58%) | 23.87 | 23.83 | 400 |
| IBIB | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.46 | 16,502 |
| IBTF | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 277,552 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.88 | 22.87 | 237,368 |
| IBTH | 22.43▲ | +0.015 (+0.07%) | 22.43 | 22.40 | 278,466 |
| ICOP | 26.61▼ | -0.5976 (-2.20%) | 26.925 | 26.61 | 1,425 |
| IDAT | 31.175▲ | +0.0849 (+0.27%) | 31.175 | 30.91 | 800 |
| IDX | 13.92▼ | -0.12 (-0.85%) | 14.05 | 13.92 | 9,450 |
| IJUN | 26.505▼ | -0.055 (-0.21%) | 26.56 | 26.505 | 900 |
| ILDR | 24.6878▲ | +0.1608 (+0.66%) | 24.6878 | 24.42 | 7,653 |
| IMKTA | 61.04▼ | -1.40 (-2.24%) | 62.82 | 60.97 | 92,385 |
| IMRX | 1.10▼ | -0.09 (-7.56%) | 1.2408 | 1.10 | 322,546 |
| INBX | 11.10▼ | -1.34 (-10.77%) | 12.60 | 11.03 | 81,305 |
| INDE | 28.88▼ | -0.0685 (-0.24%) | 29.06 | 28.87 | 1,500 |
| INDH | 41.75▼ | -0.46 (-1.09%) | 41.93 | 41.75 | 659 |
| INDY | 52.73▼ | -0.49 (-0.92%) | 53.0499 | 52.73 | 127,181 |
| INM | 2.736▼ | -0.1724 (-5.93%) | 2.8654 | 2.736 | 14,570 |
| INOV | 31.0795▼ | -0.0768 (-0.25%) | 31.0795 | 31.00 | 907 |
| INTU | 641.14▲ | +14.59 (+2.33%) | 642.47 | 626.60 | 1,636,109 |
| INTZ | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.27 | 157,027 |
| IOBT | 0.985▼ | -0.085 (-7.94%) | 1.10 | 0.977 | 65,287 |
| IONR | 3.535▲ | +0.065 (+1.87%) | 3.535 | 3.4183 | 1,143 |