Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 33.72▼ | -0.95 (-2.74%) | 34.80 | 33.66 | 4,664,843 |
| BPH | 70.2674▼ | -1.4539 (-2.03%) | 71.05 | 70.2674 | 434 |
| BRCC | 9.36▼ | -0.53 (-5.36%) | 9.815 | 9.32 | 390,948 |
| BRCE | 30.2432▲ | +0.0393 (+0.13%) | 30.2432 | 30.16 | 1,931 |
| BRKC | 39.9757▲ | +0.0148 (+0.04%) | 39.9757 | 39.75 | 3,995 |
| BROL | 25.807▲ | +0.023 (+0.09%) | 25.807 | 25.73 | 608 |
| BRRR | 22.894▲ | +1.324 (+6.14%) | 22.9299 | 22.00 | 167,661 |
| BSBK | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.06 | 2,380 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BSTZ | 29.02▲ | +0.40 (+1.40%) | 29.07 | 28.5833 | 99,641 |
| BTBT | 1.73▲ | +0.20 (+13.07%) | 1.74 | 1.56 | 36,944,545 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BTGD | 27.805▲ | +1.797 (+6.91%) | 27.8299 | 26.72 | 18,544 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BV | 10.65▼ | -0.21 (-1.93%) | 10.83 | 10.65 | 1,238,232 |
| BVAL | 31.66▼ | -0.06 (-0.19%) | 31.66 | 31.50 | 54,770 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.94 | 1,358 |
| CAE | 23.57▼ | -0.66 (-2.72%) | 24.21 | 23.53 | 897,963 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CARZ | 106.40▲ | +0.1145 (+0.11%) | 106.40 | 105.57 | 300 |
| CASY | 597.48▼ | -9.97 (-1.64%) | 609.10 | 596.83 | 1,083,555 |
| CAT | 808.99▲ | +10.42 (+1.30%) | 809.485 | 799.57 | 4,655,352 |
| CBON | 24.2245▲ | +0.0135 (+0.06%) | 24.23 | 24.18 | 1,736 |
| CCEF | 29.1933▼ | -0.0087 (-0.03%) | 29.1933 | 29.09 | 2,623 |
| CCII | 10.30▼ | -0.015 (-0.15%) | 10.31 | 10.30 | 30,105 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCNR | 40.3845▼ | -0.4032 (-0.99%) | 40.41 | 39.78 | 2,025 |
| CCSB | 19.59▼ | -0.045 (-0.23%) | 19.59 | 19.55 | 1,203 |
| CCSI | 34.93▼ | -1.02 (-2.84%) | 35.89 | 34.78 | 361,901 |
| CDEI | 93.4848▼ | -0.1408 (-0.15%) | 93.4848 | 93.14 | 352 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 200,834 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 122 |
| CEV | 9.94▼ | -0.08 (-0.80%) | 10.15 | 9.94 | 31,777 |
| CF | 127.70▼ | -6.12 (-4.57%) | 132.86 | 127.51 | 4,620,512 |
| CGPT | 19.3055▲ | +0.6681 (+3.58%) | 19.3055 | 19.105 | 810 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHGG | 0.6955▼ | -0.0492 (-6.61%) | 0.7606 | 0.6931 | 2,632,441 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CHRI | 90.6755▲ | +0.0901 (+0.10%) | 90.6755 | 90.37 | 572 |
| CHRS | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.225 | 3,120,575 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CLCV | 30.92▼ | -0.14 (-0.45%) | 30.92 | 30.85 | 1,754 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 241,847 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLOD | 34.6421▼ | -0.4495 (-1.28%) | 34.71 | 34.6421 | 220 |
| CLOO | 25.205▲ | +0.01 (+0.04%) | 25.22 | 25.205 | 206 |
| CLRO | 4.22▲ | +0.09 (+2.18%) | 4.24 | 4.05 | 15,500 |
| CLSM | 27.432▲ | +0.0754 (+0.28%) | 27.432 | 27.2901 | 1,397 |
| CLWT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4801 | 6,626 |
| CMC | 64.50▼ | -2.60 (-3.87%) | 66.69 | 64.43 | 3,164,627 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| CNQ | 49.64▼ | -0.98 (-1.94%) | 50.6361 | 49.545 | 5,938,278 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| COHU | 57.75▲ | +2.75 (+5.00%) | 57.97 | 55.77 | 1,308,957 |
| COOL | 20.8863▲ | +0.5942 (+2.93%) | 20.8863 | 20.69 | 804 |
| CPB | 20.69▼ | -0.49 (-2.31%) | 21.30 | 20.65 | 7,830,705 |
| CPHY | 51.37▼ | -0.0904 (-0.18%) | 51.37 | 51.35 | 182 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPSD | 27.10▲ | +0.025 (+0.09%) | 27.10 | 27.07 | 449 |
| CPSM | 29.5447▲ | +0.0147 (+0.05%) | 29.5447 | 29.50 | 4,477 |
| CPSU | 27.8542▲ | +0.0298 (+0.11%) | 27.8542 | 27.80 | 1,917 |
| CPXR | 32.62▲ | +0.99 (+3.13%) | 32.62 | 32.04 | 10,500 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 95 |
| CROB | 21.7987▲ | +0.2389 (+1.11%) | 21.7987 | 21.735 | 785 |
| CSAI | 3.23▼ | -0.155 (-4.58%) | 3.58 | 3.20 | 27,341 |
| CSPI | 7.55▼ | -0.27 (-3.45%) | 7.87 | 7.55 | 7,800 |
| CSTL | 35.34▼ | -1.44 (-3.92%) | 36.54 | 35.29 | 530,191 |
| CTGO | 18.73▼ | -0.42 (-2.19%) | 19.305 | 18.65 | 1,351,626 |
| CTKB | 5.30▲ | +0.09 (+1.73%) | 5.315 | 5.09 | 2,085,867 |
| CTSH | 59.87▼ | -2.01 (-3.25%) | 61.89 | 59.76 | 19,109,695 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 123,325 |
| CVE | 32.62▼ | -0.29 (-0.88%) | 33.19 | 32.54 | 4,474,489 |
| CVR | 10.51▲ | +0.27 (+2.64%) | 10.51 | 10.23 | 380 |
| CVRD | 18.4629▼ | -0.1082 (-0.58%) | 18.4629 | 18.43 | 1,041 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| DACL | 24.985▲ | +0.015 (+0.06%) | 25.06 | 24.985 | 3,628 |
| DANA | 24.97▼ | -0.03 (-0.12%) | 24.97 | 24.93 | 2,744 |
| DAPP | 20.91▲ | +1.58 (+8.17%) | 20.935 | 19.71 | 829,202 |
| DAVA | 2.78▼ | -0.16 (-5.44%) | 2.92 | 2.78 | 285,420 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DCOY | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.77 | 28,524 |
| DDIV | 45.1167▲ | +0.0443 (+0.10%) | 45.1167 | 44.86 | 3,243 |
| DECO | 78.3547▲ | +3.7712 (+5.06%) | 78.3547 | 75.93 | 1,103 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFEV | 42.89▼ | -0.075 (-0.17%) | 42.905 | 42.63 | 179,045 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFSD | 46.85▼ | -0.09 (-0.19%) | 46.89 | 46.85 | 500,600 |
| DFTT | 30.2513▲ | +0.2847 (+0.95%) | 30.2513 | 30.00 | 776 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DISK | 39.50▲ | +2.12 (+5.67%) | 39.50 | 37.82 | 81,297 |
| DIVL | 24.9066▼ | -0.0214 (-0.09%) | 24.9066 | 24.845 | 1,135 |