Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 7,489,494 |
| CDNA | 27.13▲ | +2.01 (+8.00%) | 27.27 | 25.39 | 1,265,845 |
| CDRE | 28.75▲ | +1.22 (+4.43%) | 28.75 | 27.45 | 420,946 |
| CEFA | 39.4346▼ | -0.1426 (-0.36%) | 40.00 | 39.43 | 1,823 |
| CELC | 96.38▲ | +6.17 (+6.84%) | 96.88 | 89.64 | 1,042,135 |
| CERS | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.565 | 2,729,869 |
| CFFI | 81.45▲ | +2.33 (+2.94%) | 81.45 | 79.79 | 5,601 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGW | 64.1465▲ | +1.1765 (+1.87%) | 64.20 | 63.22 | 16,352 |
| CHPG | 10.374▼ | -0.006 (-0.06%) | 10.38 | 10.374 | 3,780 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CIB | 79.28▼ | -1.69 (-2.09%) | 81.56 | 79.27 | 417,560 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CLAR | 3.13▲ | +0.09 (+2.96%) | 3.14 | 3.04 | 354,379 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLCG | 28.1219▼ | -0.1078 (-0.38%) | 28.47 | 28.1219 | 607 |
| CLOC | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 8,855 |
| CLST | 16.64▲ | +0.17 (+1.03%) | 16.64 | 16.27 | 1,314 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CMP | 28.66▲ | +0.54 (+1.92%) | 28.77 | 27.5857 | 544,856 |
| CMPR | 90.20▲ | +2.37 (+2.70%) | 90.44 | 87.83 | 147,316 |
| COCH | 0.6309▼ | -0.0191 (-2.94%) | 0.6676 | 0.6301 | 73,147 |
| COLA | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.62 | 30,686 |
| COLB | 31.53▲ | +0.26 (+0.83%) | 31.565 | 31.02 | 1,921,127 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| COWS | 36.2704▲ | +0.2657 (+0.74%) | 36.64 | 36.2704 | 933 |
| CPBI | 18.90▲ | +0.1799 (+0.96%) | 18.99 | 18.90 | 883 |
| CPHY | 51.5204▼ | -0.0226 (-0.04%) | 51.575 | 51.5204 | 363 |
| CPIX | 6.05▲ | +0.22 (+3.77%) | 6.05 | 5.77 | 64,256 |
| CPNM | 26.709▼ | -0.01 (-0.04%) | 26.7286 | 26.709 | 250 |
| CPNS | 28.03▼ | -0.0189 (-0.07%) | 28.09 | 28.03 | 3,250 |
| CPRA | 27.6199▲ | +0.0099 (+0.04%) | 27.6599 | 27.6199 | 286 |
| CPRJ | 27.64▲ | +0.005 (+0.02%) | 27.64 | 27.60 | 447 |
| CRD.B | 11.15▲ | +0.51 (+4.79%) | 11.15 | 10.46 | 3,453 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRSH | 22.20▲ | +0.2884 (+1.32%) | 22.20 | 21.82 | 21,530 |
| CRTC | 37.7003▼ | -0.3321 (-0.87%) | 38.10 | 37.67 | 7,566 |
| CSL | 378.53▲ | +25.65 (+7.27%) | 378.98 | 356.54 | 440,363 |
| CSWC | 22.94▼ | -0.34 (-1.46%) | 23.325 | 22.92 | 1,429,193 |
| CTWO | 17.05▼ | -0.10 (-0.58%) | 17.05 | 16.85 | 217 |
| CUT | 27.9621▲ | +0.4842 (+1.76%) | 27.9802 | 27.71 | 4,433 |
| CVNA | 67.91▲ | +3.08 (+4.75%) | 68.07 | 64.915 | 10,733,635 |
| CVNY | 22.22▲ | +0.7218 (+3.36%) | 22.30 | 21.51 | 14,764 |
| CVR | 10.025▼ | -0.7324 (-6.81%) | 10.855 | 10.025 | 3,057 |
| CVSA | 122.81▲ | +2.08 (+1.72%) | 123.10 | 120.26 | 188,487 |
| CVU | 4.76▼ | -0.22 (-4.42%) | 5.01 | 4.75 | 48,350 |
| CWY | 20.5765▼ | -0.2185 (-1.05%) | 20.5765 | 20.46 | 777 |
| CZR | 29.60▲ | +0.17 (+0.58%) | 29.61 | 29.44 | 5,453,729 |
| DAK | 28.5951▼ | -0.1228 (-0.43%) | 28.65 | 28.5951 | 982 |
| DB | 34.00▼ | -1.18 (-3.35%) | 34.77 | 33.95 | 3,074,284 |
| DBCA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 921,742 |
| DBRG | 15.73▼ | -0.03 (-0.19%) | 15.76 | 15.73 | 1,776,199 |
| DCI | 86.07▲ | +1.43 (+1.69%) | 86.22 | 84.54 | 712,305 |
| DDIV | 45.0814▼ | -0.1131 (-0.25%) | 45.0814 | 44.84 | 4,671 |
| DEED | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.44 | 2,290 |
| DEEF | 38.3009▲ | +0.2161 (+0.57%) | 38.3009 | 38.20 | 389 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DFTT | 30.8471▼ | -0.2899 (-0.93%) | 31.20 | 30.8471 | 1,225 |
| DGXX | 5.86▼ | -0.86 (-12.80%) | 6.65 | 5.805 | 8,371,595 |
| DIVS | 32.4437▼ | -0.0037 (-0.01%) | 32.56 | 32.4437 | 1,370 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| DLX | 23.50▲ | +0.85 (+3.75%) | 23.56 | 22.70 | 444,549 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 14,653 |
| DNMX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 28,256 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |
| DRNZ | 21.42▼ | -0.73 (-3.30%) | 22.30 | 21.3288 | 150,437 |
| DRVN | 13.19▲ | +0.74 (+5.94%) | 13.20 | 12.48 | 793,230 |
| DSX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 928,054 |
| DUKZ | 25.51▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 5,665 |
| DUTY | 24.1553▼ | -0.5127 (-2.08%) | 24.66 | 24.1553 | 2,328 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVLT | 0.3402▼ | -0.0287 (-7.78%) | 0.3698 | 0.3389 | 19,481,812 |
| DVXF | 25.1839▼ | -0.1927 (-0.76%) | 25.25 | 25.1839 | 248 |
| DWUS | 61.1377▼ | -0.368 (-0.60%) | 61.63 | 61.1377 | 423 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| DY | 483.48▲ | +18.84 (+4.05%) | 485.41 | 463.605 | 601,716 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 15,776 |
| EAFG | 25.8581▼ | -0.0419 (-0.16%) | 25.8581 | 25.76 | 757 |
| EBI | 64.3186▼ | -0.0152 (-0.02%) | 64.33 | 64.08 | 2,736 |
| EEFT | 67.50▲ | +3.09 (+4.80%) | 67.52 | 64.41 | 378,815 |
| EFFE | 27.1403▼ | -0.1058 (-0.39%) | 37.5368 | 26.9161 | 1,412,833 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EIX | 74.22▲ | +1.28 (+1.75%) | 74.26 | 73.09 | 1,197,678 |
| ELUT | 0.9811▼ | -0.0489 (-4.75%) | 1.04 | 0.98 | 95,591 |
| ENIC | 4.36▼ | -0.17 (-3.75%) | 4.53 | 4.35 | 592,689 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.31 | 159,265 |
| ENVX | 5.94▼ | -0.39 (-6.16%) | 6.39 | 5.92 | 6,244,665 |
| EOT | 17.38▲ | +0.04 (+0.23%) | 17.38 | 17.2723 | 15,508 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.23 | 12,379 |
| ERH | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.7938 | 10,130 |
| EROK | 20.46▼ | -0.65 (-3.08%) | 21.45 | 20.37 | 270,783 |
| ESBG | 20.2994▼ | -0.3882 (-1.88%) | 20.445 | 20.2994 | 1,178 |
| ESOA | 17.815▼ | -0.635 (-3.44%) | 18.49 | 17.77 | 88,890 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.08 | 10.01 | 5,403 |
| EVSM | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.37 | 101,898 |