Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COEP | 15.70▼ | -0.72 (-4.38%) | 16.6245 | 15.63 | 80,014 |
| COLA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 7,525 |
| COLO | 37.05▼ | -0.77 (-2.04%) | 37.80 | 37.01 | 88,100 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| COSO | 22.80▲ | +0.19 (+0.84%) | 22.815 | 22.51 | 11,024 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRVO | 8.69▼ | -0.37 (-4.08%) | 9.22 | 8.64 | 56,847 |
| CSD | 100.9125▲ | +0.0925 (+0.09%) | 100.96 | 100.57 | 1,370 |
| CSNR | 30.3749▼ | -0.0246 (-0.08%) | 30.605 | 30.37 | 2,146 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CURI | 4.52▼ | -0.22 (-4.64%) | 4.65 | 4.50 | 401,700 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |
| CVRT | 38.3798▲ | +0.076 (+0.20%) | 38.5289 | 35.8699 | 247,050 |
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CX | 10.83▼ | -0.15 (-1.37%) | 11.05 | 10.81 | 2,910,100 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEFI | 100.976▼ | -3.639 (-3.48%) | 103.04 | 100.976 | 400 |
| DEFT | 1.19▼ | -0.12 (-9.16%) | 1.29 | 1.18 | 10,341,109 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |
| DESK | 37.6181▼ | -0.4788 (-1.26%) | 38.08 | 37.6181 | 1,141 |
| DFDV | 6.00▼ | -0.98 (-14.04%) | 6.94 | 5.95 | 2,407,241 |
| DFGX | 53.54▼ | -0.145 (-0.27%) | 53.69 | 53.53 | 143,355 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVG | 32.6072▼ | -0.0073 (-0.02%) | 32.73 | 32.6072 | 237 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DJCO | 460.85▲ | +20.39 (+4.63%) | 462.65 | 435.86 | 34,949 |
| DLXY | 0.9882▼ | -0.0418 (-4.06%) | 0.9882 | 0.85 | 2,395 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DRIO | 11.84▼ | -0.21 (-1.74%) | 12.40 | 11.8117 | 6,510 |
| DVLT | 1.70▼ | -0.16 (-8.60%) | 1.91 | 1.70 | 31,948,907 |
| DVUT | 25.6074▼ | -0.4274 (-1.64%) | 25.80 | 25.6074 | 107 |
| DVYE | 31.05▼ | -0.42 (-1.33%) | 31.66 | 31.05 | 155,722 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| EEMS | 67.96▼ | -0.03 (-0.04%) | 68.46 | 67.96 | 5,216 |
| EEMX | 41.9736▲ | +0.3538 (+0.85%) | 42.22 | 41.9736 | 1,888 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EFO | 61.76▼ | -0.135 (-0.22%) | 62.67 | 61.76 | 1,079 |
| EFOI | 2.07▼ | -0.02 (-0.96%) | 2.1397 | 2.07 | 8,108 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| EJUL | 29.31▲ | +0.0399 (+0.14%) | 29.448 | 29.31 | 3,100 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELIS | 19.0025▲ | +0.0677 (+0.36%) | 19.0025 | 18.6796 | 3,917 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| ENLT | 41.28▲ | +0.15 (+0.36%) | 41.95 | 41.225 | 9,972 |
| EQS | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.69 | 700 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ETHZ | 10.51▼ | -1.28 (-10.86%) | 11.70 | 10.49 | 965,091 |
| ETV | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 159,100 |
| EU | 2.85▼ | -0.19 (-6.25%) | 3.08 | 2.85 | 1,792,900 |
| EUM | 20.534▼ | -0.156 (-0.75%) | 20.54 | 20.37 | 11,847 |
| EVCM | 9.94▲ | +0.25 (+2.58%) | 9.96 | 9.615 | 241,578 |
| EVI | 21.22▼ | -0.07 (-0.33%) | 22.645 | 21.13 | 6,708 |
| EVTV | 1.19▲ | +0.007 (+0.59%) | 1.241 | 1.19 | 20,462 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| EYEG | 35.93▼ | -0.0472 (-0.13%) | 35.97 | 35.93 | 266 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| FARX | 27.166▲ | +0.016 (+0.06%) | 27.255 | 27.16 | 499 |
| FATBB | 1.905▼ | -0.095 (-4.75%) | 2.135 | 1.905 | 6,693 |
| FBGL | 0.7689▲ | +0.0219 (+2.93%) | 0.7751 | 0.73 | 863,452 |
| FBLG | 0.2637▲ | +0.0037 (+1.42%) | 0.266 | 0.2502 | 1,483,952 |
| FBRT | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.49 | 633,900 |
| FCFS | 153.93▼ | -8.08 (-4.99%) | 161.8756 | 153.54 | 263,445 |
| FCO | 2.94 | +0.00 (+0.00%) | 2.99 | 2.94 | 61,400 |
| FCUV | 3.69▲ | +0.28 (+8.21%) | 3.69 | 3.06 | 10,700 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,553 |
| FFIN | 31.06▼ | -0.55 (-1.74%) | 31.585 | 31.05 | 700,160 |
| FFND | 30.31▼ | -0.04 (-0.13%) | 30.45 | 30.30 | 184,603 |
| FINT | 31.4285▲ | +0.0385 (+0.12%) | 31.5652 | 31.4285 | 1,657 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FKU | 48.7592▼ | -0.064 (-0.13%) | 49.045 | 48.7592 | 766 |
| FLAX | 29.7782▲ | +0.2731 (+0.93%) | 29.90 | 29.7782 | 2,057 |
| FLNG | 25.29▼ | -0.54 (-2.09%) | 25.965 | 25.27 | 445,600 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLX | 3.63▲ | +0.38 (+11.69%) | 3.65 | 3.25 | 179,600 |
| FMNB | 13.83▼ | -0.24 (-1.71%) | 14.03 | 13.80 | 91,529 |
| FMNY | 26.68 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,775 |
| FMS | 23.25▼ | -0.12 (-0.51%) | 23.53 | 23.23 | 406,300 |
| FNKO | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 503,764 |
| FOXX | 4.92▲ | +0.95 (+23.93%) | 5.03 | 3.95 | 222,500 |
| FPXI | 59.77▲ | +0.0745 (+0.12%) | 60.35 | 59.77 | 1,197 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FRSX | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.80 | 153,269 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTLF | 17.26▼ | -0.49 (-2.76%) | 18.50 | 17.26 | 5,712 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FWRG | 17.70▼ | -0.39 (-2.16%) | 18.15 | 17.64 | 999,688 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |