VegaShares AI Inference ETF (CGPT) Stock Price

19.9229 ▲ +0.2089 (+1.06%)
Open: 19.9229 Vol: 19 Day's range: 19.9229 - 19.9229 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.18▼ 19.43▲
MA10 N/A     N/A     N/A     19.80▲ N/A    
MA20 N/A     N/A     N/A     19.09▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.292▲ N/A    
STOCH N/A     N/A     N/A     80.072▲ N/A    
WILL %R N/A     N/A     N/A     -26.900     N/A    
CCI N/A     N/A     N/A     43.813     N/A    
Latest Filters Detected On CGPT
RSI $CGPT RSI(14) Crossed Above 50 Set Alert
CDL $CGPT Doji Candlestick Pattern Detected Set Alert
VegaShares AI Inference ETF News
Vegashares AI Inference ETF (CGPT)
Tuesday, September 29, 2026 12:59 PM
Tidal Trust IV - VegaShares AI Inference ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Vega Capital Partners LLC. It invests in public equity ...
Vegashares AI Inference ETF (CGPT)
Friday, September 25, 2026 12:59 PM
Tidal Trust IV - VegaShares AI Inference ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Vega Capital Partners LLC. It invests in public equity ...
Tidal Trust IV - VegaShares Ai Inference ETF
Monday, August 24, 2026 07:28 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
CGPT historical stock data
date open high low close volume
29/09/26 19.9229 19.9229 19.9229 19.9229 19
28/09/26 19.714 19.714 19.714 19.714 259
25/09/26 20.5435 20.5435 20.5435 20.5435 69
24/09/26 20.395 20.395 20.368 20.368 221
23/09/26 20.3712 20.3712 20.3712 20.3712 110
22/09/26 20.72 20.855 20.72 20.855 6,299
21/09/26 20.01 20.2816 20.0099 20.2816 1,217
18/09/26 19.105 19.3055 19.105 19.3055 810
17/09/26 18.6374 18.6374 18.6374 18.6374 9
16/09/26 18.0188 18.0188 18.0188 18.0188 61
Quote Details
52wk Low:17.39
52wk High:20.855
Vol:19
Avg Vol(3m):15.3K
1Y Chng:+0.00%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00