| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.62▲ | 15.02▼ |
| MA10 | N/A | N/A | N/A | 14.23▲ | 17.22▼ |
| MA20 | N/A | N/A | N/A | 15.18▼ | N/A |
| MA50 | N/A | N/A | N/A | 17.49▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.137▲ | N/A |
| RSI | N/A | N/A | N/A | 42.547▼ | N/A |
| STOCH | N/A | N/A | N/A | 59.882 | N/A |
| WILL %R | N/A | N/A | N/A | -48.580 | N/A |
| CCI | N/A | N/A | N/A | 8.682 | N/A |
| CDL | $CGPT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 12:59 PM
Tidal Trust IV - VegaShares AI Inference ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Vega Capital Partners LLC. It invests in public equity ...
|
|
Sunday, November 08, 2026 04:00 PM
Learn everything you need to know about VegaShares AI Inference ETF (CGPT) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Monday, August 24, 2026 07:28 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.88 | 14.88 | 14.88 | 14.88 | 300 |
| 12/11/26 | 15.10 | 15.10 | 15.10 | 15.10 | 400 |
| 11/11/26 | 15.0286 | 15.0286 | 15.0286 | 15.0286 | 25 |
| 10/11/26 | 14.0255 | 14.0255 | 14.0255 | 14.0255 | 11 |
| 09/11/26 | 14.0781 | 14.0781 | 14.0781 | 14.0781 | 21 |
| 06/11/26 | 13.203 | 13.203 | 13.203 | 13.203 | 292 |
| 05/11/26 | 13.015 | 13.015 | 12.8034 | 12.8034 | 2,017 |
| 04/11/26 | 14.4119 | 14.4119 | 14.4119 | 14.4119 | 53 |
| 03/11/26 | 14.3341 | 14.3341 | 14.3341 | 14.3341 | 43 |
| 02/11/26 | 14.525 | 14.525 | 14.4778 | 14.4778 | 451 |
|
|
||||
|
|
||||
|
|