Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OGE | 36.45▲ | +0.43 (+1.19%) | 36.45 | 35.96 | 1,133,143 |
| HCA | 321.89▲ | +12.47 (+4.03%) | 322.15 | 309.63 | 1,147,825 |
| PRU | 117.95▲ | +1.26 (+1.08%) | 118.145 | 116.52 | 1,154,562 |
| NMRK | 10.28▲ | +0.23 (+2.29%) | 10.31 | 10.015 | 1,156,298 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| FLJP | 29.81▲ | +0.13 (+0.44%) | 29.82 | 29.54 | 1,186,500 |
| CG | 42.37▲ | +0.89 (+2.15%) | 42.43 | 41.45 | 1,190,113 |
| TVTX | 6.60▼ | -0.22 (-3.23%) | 6.87 | 6.58 | 1,198,178 |
| BRKR | 76.21▲ | +2.51 (+3.41%) | 76.29 | 73.70 | 1,205,145 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| RSI | 8.59▲ | +0.25 (+3.00%) | 8.61 | 8.27 | 1,211,872 |
| SKX | 68.07▲ | +1.09 (+1.63%) | 68.17 | 67.01 | 1,214,901 |
| MRNS | 1.385▼ | -0.045 (-3.15%) | 1.50 | 1.38 | 1,221,211 |
| OUNZ | 22.66▲ | +0.35 (+1.57%) | 22.66 | 22.39 | 1,253,247 |
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| BBY | 74.16▲ | +0.93 (+1.27%) | 74.20 | 73.06 | 1,284,035 |
| SPGI | 432.29▲ | +3.08 (+0.72%) | 432.43 | 428.68 | 1,289,369 |
| MAS | 72.04▲ | +1.37 (+1.94%) | 72.17 | 70.675 | 1,293,789 |
| MTG | 21.18▲ | +0.30 (+1.44%) | 21.21 | 20.905 | 1,294,108 |
| DGRO | 57.62▲ | +0.46 (+0.80%) | 57.63 | 57.146 | 1,316,200 |
| ALLY | 39.75▲ | +0.27 (+0.68%) | 39.77 | 39.36 | 1,326,415 |
| SIVR | 27.07▲ | +0.94 (+3.60%) | 27.07 | 26.50 | 1,331,100 |
| HUN | 24.86▼ | -0.28 (-1.11%) | 25.23 | 24.845 | 1,382,528 |
| STT | 76.26▲ | +0.94 (+1.25%) | 76.28 | 75.13 | 1,416,917 |
| PFGC | 70.99▲ | +1.81 (+2.62%) | 71.11 | 68.60 | 1,501,558 |
| DFAI | 30.34▲ | +0.23 (+0.76%) | 30.35 | 30.14 | 1,518,200 |
| HPP | 5.43▲ | +0.27 (+5.23%) | 5.445 | 5.14 | 1,527,285 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |
| ETR | 111.48▲ | +0.65 (+0.59%) | 111.53 | 110.71 | 1,590,145 |
| NEXT | 6.84▲ | +0.27 (+4.11%) | 6.86 | 6.5201 | 1,597,224 |
| BF.B | 48.26▲ | +0.70 (+1.47%) | 48.28 | 47.69 | 1,610,900 |
| LBRT | 22.52▲ | +0.72 (+3.30%) | 22.57 | 21.95 | 1,630,796 |
| GUNR | 42.69▲ | +0.59 (+1.40%) | 42.70 | 42.16 | 1,649,885 |
| COST | 779.04▲ | +15.63 (+2.05%) | 779.71 | 763.6057 | 1,716,014 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 1,717,461 |
| FAZ | 10.25▼ | -0.22 (-2.10%) | 10.57 | 10.25 | 1,739,352 |
| AGQ | 36.41▲ | +2.47 (+7.28%) | 36.44 | 34.91 | 1,763,200 |
| TTI | 4.11▲ | +0.14 (+3.53%) | 4.11 | 3.96 | 1,772,456 |
| ASM | 0.8434▲ | +0.1217 (+16.86%) | 0.8441 | 0.7339 | 1,785,412 |
| CLNE | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.34 | 1,788,350 |
| OTIS | 96.13▲ | +1.61 (+1.70%) | 96.18 | 94.55 | 1,800,342 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| ACHC | 70.49▲ | +4.43 (+6.71%) | 70.68 | 65.88 | 1,811,318 |
| HES | 159.95▲ | +2.29 (+1.45%) | 160.00 | 157.74 | 1,841,386 |
| BLMN | 22.99▼ | -0.90 (-3.77%) | 23.935 | 22.945 | 1,864,333 |
| FXN | 18.70▲ | +0.19 (+1.03%) | 18.70 | 18.51 | 1,865,882 |
| PCAR | 108.92▲ | +1.87 (+1.75%) | 109.055 | 107.06 | 1,887,659 |
| ACWX | 53.95▲ | +0.32 (+0.60%) | 53.96 | 53.62 | 1,906,600 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.07 | 2.00 | 1,914,711 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| HUM | 334.68▲ | +10.54 (+3.25%) | 335.00 | 324.715 | 1,977,618 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| SVM | 3.59▲ | +0.23 (+6.85%) | 3.59 | 3.40 | 2,021,837 |
| XHB | 107.59▲ | +2.17 (+2.06%) | 107.64 | 105.52 | 2,023,125 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| JNUG | 41.51▲ | +3.11 (+8.10%) | 41.60 | 38.91 | 2,078,607 |
| HBM | 8.76▲ | +0.32 (+3.79%) | 8.76 | 8.49 | 2,142,676 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| NLY | 19.84▲ | +0.16 (+0.81%) | 19.86 | 19.67 | 2,192,496 |
| TGB | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.45 | 2,219,881 |
| AY | 22.245▲ | +0.585 (+2.70%) | 22.285 | 21.56 | 2,222,790 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| ADBE | 482.65▼ | -5.45 (-1.12%) | 490.4364 | 481.65 | 2,301,635 |
| AON | 287.58▲ | +3.77 (+1.33%) | 288.07 | 283.58 | 2,354,930 |
| SPDW | 35.93▲ | +0.23 (+0.64%) | 35.94 | 35.67 | 2,366,500 |
| WSC | 40.57▲ | +1.23 (+3.13%) | 40.63 | 39.50 | 2,386,600 |
| FI | 154.67▲ | +1.38 (+0.90%) | 154.78 | 153.135 | 2,407,984 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| OUT | 15.17▲ | +0.47 (+3.20%) | 15.20 | 14.72 | 2,481,414 |
| SNOW | 155.87▼ | -1.91 (-1.21%) | 158.1699 | 155.77 | 2,560,789 |
| WDAY | 245.96▼ | -3.67 (-1.47%) | 250.88 | 245.89 | 2,577,000 |
| SCHF | 39.11▲ | +0.27 (+0.70%) | 39.11 | 38.84 | 2,652,989 |
| JEPI | 57.03▲ | +0.27 (+0.48%) | 57.03 | 56.76 | 2,662,500 |
| MGM | 40.85▲ | +0.81 (+2.02%) | 40.9676 | 40.03 | 2,715,419 |
| BYON | 17.47▲ | +1.14 (+6.98%) | 17.56 | 16.275 | 2,752,155 |
| GLDM | 46.47▲ | +0.70 (+1.53%) | 46.4799 | 45.9493 | 2,859,717 |
| AVTR | 24.77▲ | +0.49 (+2.02%) | 24.79 | 24.24 | 2,904,564 |
| NUGT | 42.13▲ | +2.68 (+6.79%) | 42.26 | 40.05 | 2,955,100 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| Z | 43.08▲ | +1.43 (+3.43%) | 43.13 | 41.75 | 2,986,624 |
| CCJ | 52.23▲ | +1.67 (+3.30%) | 52.28 | 50.82 | 2,993,497 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| ASTI | 0.104▼ | -0.0136 (-11.56%) | 0.113 | 0.1031 | 3,172,453 |
| SPYV | 49.28▲ | +0.43 (+0.88%) | 49.28 | 48.84 | 3,262,300 |
| SGOL | 22.40▲ | +0.35 (+1.59%) | 22.41 | 22.14 | 3,265,200 |
| EMB | 88.87▲ | +0.30 (+0.34%) | 88.90 | 88.58 | 3,371,700 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| LFMD | 9.30▼ | -3.03 (-24.57%) | 10.695 | 9.28 | 3,497,982 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |
| MRSN | 2.465▼ | -0.935 (-27.50%) | 3.50 | 2.46 | 3,772,154 |
| BKR | 32.78▲ | +0.88 (+2.76%) | 32.79 | 32.03 | 3,816,978 |
| EBAY | 50.34▲ | +0.65 (+1.31%) | 50.395 | 49.70 | 3,980,537 |