Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 91.375▲ | +0.0996 (+0.11%) | 91.375 | 91.15 | 800 |
| TKR | 91.33▲ | +1.51 (+1.68%) | 91.425 | 89.71 | 438,049 |
| IXJ | 91.43▲ | +0.88 (+0.97%) | 91.48 | 90.57 | 332,300 |
| BIL | 91.56▲ | +0.05 (+0.05%) | 91.56 | 91.55 | 5,300,426 |
| FYX | 92.76▲ | +1.2009 (+1.31%) | 92.7999 | 91.38 | 20,029 |
| XES | 93.44▲ | +1.45 (+1.58%) | 93.50 | 92.21 | 57,600 |
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| XLE | 94.35▲ | +1.25 (+1.34%) | 94.35 | 93.20 | 11,065,970 |
| AMED | 94.55▲ | +0.47 (+0.50%) | 94.55 | 93.915 | 462,688 |
| OTIS | 96.13▲ | +1.61 (+1.70%) | 96.18 | 94.55 | 1,800,342 |
| FEX | 97.44▲ | +0.85 (+0.88%) | 97.44 | 96.68 | 17,800 |
| JPME | 97.485▲ | +1.097 (+1.14%) | 97.485 | 96.57 | 8,557 |
| FXF | 98.2241▲ | +0.2741 (+0.28%) | 98.2248 | 97.95 | 3,156 |
| RXL | 98.8344▲ | +1.5638 (+1.61%) | 98.8344 | 97.03 | 612 |
| FXE | 99.53▲ | +0.34 (+0.34%) | 99.5401 | 99.30 | 49,596 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| VFH | 101.28▲ | +0.80 (+0.80%) | 101.2894 | 100.34 | 143,999 |
| KKR | 102.22▲ | +2.55 (+2.56%) | 102.32 | 99.60 | 4,507,037 |
| GSLC | 102.57▲ | +0.66 (+0.65%) | 102.57 | 101.92 | 459,500 |
| SHE | 104.66▲ | +0.55 (+0.53%) | 104.66 | 104.15 | 5,547 |
| PKW | 105.05▲ | +1.23 (+1.18%) | 105.08 | 103.83 | 16,900 |
| FXH | 105.44▲ | +1.25 (+1.20%) | 105.46 | 104.14 | 32,800 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| FAS | 106.58▲ | +2.18 (+2.09%) | 106.70 | 103.57 | 448,300 |
| ONEY | 106.71▲ | +0.95 (+0.90%) | 106.74 | 105.72 | 12,636 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| XMHQ | 107.57▲ | +1.34 (+1.26%) | 107.57 | 106.2843 | 291,907 |
| XHB | 107.59▲ | +2.17 (+2.06%) | 107.64 | 105.52 | 2,023,125 |
| GMF | 107.94▲ | +0.4888 (+0.45%) | 107.94 | 107.58 | 6,400 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| DXJ | 108.87▲ | +0.69 (+0.64%) | 108.90 | 108.15 | 400,200 |
| PCAR | 108.92▲ | +1.87 (+1.75%) | 109.055 | 107.06 | 1,887,659 |
| HDV | 110.16▲ | +0.84 (+0.77%) | 110.16 | 109.25 | 254,200 |
| KCE | 111.03▲ | +0.97 (+0.88%) | 111.03 | 110.1206 | 7,731 |
| IX | 111.45▲ | +5.50 (+5.19%) | 111.45 | 110.05 | 15,576 |
| ETR | 111.48▲ | +0.65 (+0.59%) | 111.53 | 110.71 | 1,590,145 |
| RWK | 113.20▲ | +1.27 (+1.13%) | 113.20 | 112.10 | 26,600 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| XMMO | 115.33▲ | +1.46 (+1.28%) | 115.36 | 113.975 | 301,831 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| DASH | 116.17▲ | +3.15 (+2.79%) | 116.36 | 112.7138 | 4,122,295 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| AGCO | 116.29▲ | +2.36 (+2.07%) | 116.36 | 113.68 | 474,471 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| MLAB | 117.11▲ | +3.90 (+3.44%) | 117.11 | 114.15 | 30,239 |
| EQL | 117.46▲ | +1.03 (+0.88%) | 117.46 | 116.81 | 5,800 |
| PRU | 117.95▲ | +1.26 (+1.08%) | 118.145 | 116.52 | 1,154,562 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| XOM | 118.44▲ | +2.29 (+1.97%) | 118.53 | 116.19 | 17,125,776 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| OSK | 119.16▲ | +2.26 (+1.93%) | 119.37 | 117.00 | 311,323 |
| NAIL | 119.50▲ | +5.27 (+4.61%) | 119.9173 | 114.23 | 179,559 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| LNN | 120.12▲ | +1.77 (+1.50%) | 120.12 | 118.03 | 113,583 |
| FXB | 120.39▲ | +0.276 (+0.23%) | 120.40 | 120.14 | 4,500 |
| FTC | 120.53▲ | +0.855 (+0.71%) | 120.56 | 119.69 | 7,400 |
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| FAD | 122.47▲ | +0.9419 (+0.78%) | 122.47 | 121.5824 | 3,998 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| PSCI | 124.23▲ | +1.76 (+1.44%) | 124.23 | 122.56 | 5,600 |
| BBSI | 125.93▲ | +1.98 (+1.60%) | 126.01 | 124.55 | 60,632 |
| IWL | 126.609▲ | +0.539 (+0.43%) | 126.67 | 125.95 | 41,349 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| DGT | 128.9243▲ | +0.8863 (+0.69%) | 128.9243 | 127.94 | 5,010 |
| IJT | 130.60▲ | +1.61 (+1.25%) | 130.64 | 129.12 | 80,900 |
| SDY | 130.97▲ | +1.07 (+0.82%) | 131.00 | 129.90 | 390,951 |
| AFG | 131.17▲ | +0.59 (+0.45%) | 131.38 | 130.12 | 144,353 |
| VDE | 131.83▲ | +1.79 (+1.38%) | 131.87 | 130.24 | 265,800 |
| PLPC | 132.48▲ | +3.48 (+2.70%) | 132.48 | 128.89 | 18,801 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| STLD | 134.84▲ | +4.02 (+3.07%) | 135.20 | 131.095 | 883,807 |
| MAA | 136.34▲ | +3.35 (+2.52%) | 136.455 | 133.53 | 612,067 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| SIZE | 138.88▲ | +1.13 (+0.82%) | 138.88 | 138.4101 | 12,614 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| XLV | 143.30▲ | +1.22 (+0.86%) | 143.38 | 142.23 | 6,821,800 |
| QUS | 143.8945▲ | +0.6545 (+0.46%) | 143.8945 | 143.1807 | 198,226 |
| URTH | 144.14▲ | +0.83 (+0.58%) | 144.17 | 143.24 | 147,700 |
| IYM | 145.25▲ | +1.77 (+1.23%) | 145.35 | 143.76 | 9,597 |
| LEN.B | 149.76▲ | +2.79 (+1.90%) | 149.76 | 146.57 | 24,100 |
| LGLV | 153.8394▲ | +1.2814 (+0.84%) | 153.88 | 152.68 | 30,860 |
| BAH | 154.34▲ | +3.27 (+2.16%) | 154.36 | 151.46 | 872,600 |
| FI | 154.67▲ | +1.38 (+0.90%) | 154.78 | 153.135 | 2,407,984 |
| PAG | 156.08▲ | +3.21 (+2.10%) | 156.28 | 153.16 | 159,532 |
| GTLS | 154.99▼ | -1.91 (-1.22%) | 157.145 | 154.47 | 407,117 |
| SITE | 157.19▲ | +1.82 (+1.17%) | 157.38 | 155.23 | 141,642 |
| SNOW | 155.87▼ | -1.91 (-1.21%) | 158.1699 | 155.77 | 2,560,789 |
| HES | 159.95▲ | +2.29 (+1.45%) | 160.00 | 157.74 | 1,841,386 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| LEN | 160.89▲ | +2.42 (+1.53%) | 161.03 | 158.365 | 1,121,332 |
| BBH | 164.62▲ | +1.14 (+0.70%) | 164.62 | 163.39 | 2,700 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |