Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| SRV | 40.01▼ | -0.97 (-2.37%) | 41.25 | 40.00 | 29,900 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| AOUT | 7.82▼ | -0.56 (-6.68%) | 8.35 | 7.82 | 31,102 |
| OVLH | 30.302▼ | -0.258 (-0.84%) | 30.52 | 30.302 | 31,200 |
| SPYT | 19.3723▼ | -0.2856 (-1.45%) | 19.66 | 19.3701 | 31,439 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| KNW | 0.6544▼ | -0.0319 (-4.65%) | 0.70 | 0.65 | 32,577 |
| ROE | 27.6019▼ | -0.4712 (-1.68%) | 27.87 | 27.6019 | 32,666 |
| CRPT | 10.62▼ | -0.98 (-8.45%) | 11.514 | 10.62 | 32,700 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| SHLD | 32.7806▼ | -0.5094 (-1.53%) | 33.21 | 32.76 | 33,966 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| CEM | 45.08▼ | -0.81 (-1.77%) | 45.93 | 45.08 | 35,100 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| MEGL | 0.63▲ | +0.01 (+1.61%) | 0.6542 | 0.63 | 36,675 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| PWV | 54.21▼ | -1.04 (-1.88%) | 54.8298 | 54.21 | 37,389 |
| NLR | 76.74▼ | -2.5932 (-3.27%) | 79.21 | 76.62 | 37,894 |
| MSFL | 21.48▼ | -1.45 (-6.32%) | 22.80 | 21.48 | 38,005 |
| WPRT | 5.45▼ | -0.23 (-4.05%) | 5.65 | 5.45 | 38,077 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| FBLG | 9.43▼ | -1.12 (-10.62%) | 10.275 | 9.34 | 38,896 |
| GRPM | 113.08▼ | -3.17 (-2.73%) | 115.52 | 113.08 | 38,993 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| PCGG | 10.6608▼ | -0.1592 (-1.47%) | 10.7858 | 10.6608 | 39,270 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| NMAI | 11.78▼ | -0.09 (-0.76%) | 11.96 | 11.77 | 39,900 |
| EUSB | 41.62▼ | -0.2193 (-0.52%) | 41.89 | 41.60 | 40,411 |
| IHAK | 44.21▼ | -0.57 (-1.27%) | 44.70 | 44.21 | 40,472 |
| AVLC | 58.855▼ | -1.0184 (-1.70%) | 59.71 | 58.855 | 40,589 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| XES | 88.52▼ | -4.245 (-4.58%) | 92.00 | 88.52 | 40,742 |
| VIS | 234.05▼ | -4.13 (-1.73%) | 238.04 | 234.05 | 40,742 |
| AEF | 5.02▼ | -0.06 (-1.18%) | 5.05 | 5.02 | 41,100 |
| JILL | 24.92▼ | -0.95 (-3.67%) | 25.84 | 24.87 | 41,110 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| CGIE | 28.0212▼ | -0.3488 (-1.23%) | 28.35 | 28.0212 | 42,147 |
| GRID | 112.51▼ | -2.29 (-1.99%) | 114.51 | 112.51 | 42,300 |
| PXE | 34.435▼ | -1.645 (-4.56%) | 35.94 | 34.42 | 42,410 |
| LEN.B | 140.39▼ | -3.86 (-2.68%) | 143.01 | 140.35 | 42,600 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| FXD | 58.49▼ | -1.34 (-2.24%) | 59.42 | 58.47 | 43,509 |
| VOXX | 5.90▼ | -0.62 (-9.51%) | 6.27 | 5.895 | 44,159 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| KEP | 7.65▼ | -0.18 (-2.30%) | 7.72 | 7.65 | 45,068 |
| SPFF | 9.0051▼ | -0.1044 (-1.15%) | 9.11 | 9.00 | 45,157 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 45,194 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| PLDR | 29.4543▼ | -0.3833 (-1.28%) | 29.83 | 29.4543 | 47,200 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| FCO | 5.47▼ | -0.08 (-1.44%) | 5.59 | 5.47 | 47,363 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| SOND | 4.00▼ | -0.42 (-9.50%) | 4.49 | 3.99 | 47,915 |
| JHX | 34.50▼ | -1.60 (-4.43%) | 35.56 | 34.48 | 48,167 |
| NFRA | 52.1315▼ | -0.7785 (-1.47%) | 52.60 | 52.13 | 48,168 |
| MOO | 71.47▼ | -1.20 (-1.65%) | 72.48 | 71.422 | 48,515 |
| MVT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 48,700 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| BBLU | 11.23▼ | -0.13 (-1.14%) | 11.34 | 11.23 | 48,818 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| HIE | 10.94 | +0.00 (+0.00%) | 11.04 | 10.93 | 49,871 |
| PED | 0.9301▼ | -0.0594 (-6.00%) | 1.00 | 0.93 | 50,065 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| UMAC | 1.21▼ | -0.0901 (-6.93%) | 1.45 | 1.198 | 55,512 |
| SPRE | 18.24▼ | -0.31 (-1.67%) | 18.47 | 18.24 | 56,000 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| YMAG | 19.48▼ | -0.30 (-1.52%) | 19.79 | 19.46 | 58,616 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |