Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 14.96▲ | +0.08 (+0.54%) | 14.96 | 14.718 | 24,747 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FROG | 43.88▼ | -0.025 (-0.06%) | 44.7237 | 43.74 | 1,174,898 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTF | 6.42▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 247,215 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| FXY | 63.94▲ | +0.35 (+0.55%) | 63.94 | 63.74 | 200,400 |
| GAB | 5.82▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 0 |
| GAM | 56.04▲ | +0.36 (+0.65%) | 56.34 | 55.93 | 0 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| GBFH | 35.41▲ | +0.45 (+1.29%) | 35.86 | 34.755 | 95,600 |
| GE | 257.39▲ | +2.88 (+1.13%) | 257.89 | 253.87 | 8,134,500 |
| GENK | 3.90▲ | +0.21 (+5.69%) | 3.90 | 3.69 | 28,909 |
| GEV | 529.15▲ | +9.49 (+1.83%) | 531.37 | 516.5942 | 1,665,911 |
| GFL | 50.46▲ | +0.74 (+1.49%) | 50.59 | 49.793 | 1,446,731 |
| GFLW | 26.29▲ | +0.249 (+0.96%) | 26.29 | 26.18 | 34,800 |
| GGZ | 13.32▲ | +0.09 (+0.68%) | 13.35 | 13.23 | 0 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GLIN | 48.19▲ | +0.30 (+0.63%) | 48.21 | 47.89 | 16,600 |
| GLOF | 48.196▲ | +0.3052 (+0.64%) | 48.196 | 47.97 | 1,900 |
| GNL | 7.55▲ | +0.04 (+0.53%) | 7.57 | 7.465 | 2,036,100 |
| GSJY | 41.988▼ | -0.1681 (-0.40%) | 42.00 | 41.901 | 5,700 |
| GTR | 24.47▼ | -0.04 (-0.16%) | 24.50 | 24.40 | 1,400 |
| GVA | 93.51▲ | +0.63 (+0.68%) | 94.00 | 92.56 | 392,720 |
| GXAI | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.35 | 181,600 |
| HAO | 1.30 | +0.00 (+0.00%) | 1.31 | 1.2892 | 3,941 |
| HAPY | 23.8555▲ | +0.1539 (+0.65%) | 23.8555 | 23.8555 | 72 |
| HART | 30.2422▲ | +0.1654 (+0.55%) | 30.2422 | 30.2422 | 5 |
| HDL | 19.52▲ | +0.42 (+2.20%) | 19.85 | 19.26 | 20,152 |
| HDUS | 59.5187▲ | +0.3131 (+0.53%) | 59.5187 | 59.34 | 1,705 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQT | 30.05▲ | +0.05 (+0.17%) | 30.13 | 29.99 | 51,100 |
| HFBL | 13.60 | +0.00 (+0.00%) | 13.60 | 13.60 | 316 |
| HIGH | 24.23▲ | +0.286 (+1.19%) | 24.27 | 23.94 | 38,900 |
| HITI | 2.30▲ | +0.04 (+1.77%) | 2.32 | 2.24 | 144,747 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HQH | 15.49▼ | -0.04 (-0.26%) | 15.65 | 15.46 | 0 |
| HRTS | 28.58▲ | +0.0975 (+0.34%) | 28.60 | 28.409 | 6,100 |
| HSCZ | 35.55▲ | +0.0233 (+0.07%) | 35.56 | 35.45 | 11,000 |
| HSII | 45.76▲ | +1.20 (+2.69%) | 45.89 | 44.575 | 175,707 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUN | 10.42▼ | -0.14 (-1.33%) | 10.57 | 10.30 | 3,164,700 |
| HURN | 137.54▲ | +2.11 (+1.56%) | 138.595 | 135.64 | 245,960 |
| HVAC | 27.841▲ | +0.1017 (+0.37%) | 27.87 | 27.635 | 1,700 |
| HWH | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.2605 | 12,004 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IBG | 0.57▲ | +0.0225 (+4.11%) | 0.61 | 0.5512 | 62,803 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| ICG | 1.793▲ | +0.153 (+9.33%) | 1.85 | 1.67 | 85,726 |
| ICOP | 29.90▲ | +0.26 (+0.88%) | 29.92 | 29.575 | 24,600 |
| IDA | 115.45▲ | +0.96 (+0.84%) | 115.50 | 113.82 | 507,400 |
| IDGT | 83.00▲ | +1.24 (+1.52%) | 83.00 | 82.00 | 25,200 |
| IH | 2.50▲ | +0.075 (+3.09%) | 2.5492 | 2.42 | 19,343 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| ILF | 26.21▲ | +0.44 (+1.71%) | 26.24 | 25.755 | 1,135,306 |
| IMAR | 28.199▲ | +0.031 (+0.11%) | 28.23 | 28.12 | 61,800 |
| INKT | 7.3876▲ | +0.4076 (+5.84%) | 7.3876 | 6.9118 | 3,017 |
| INVE | 3.26▲ | +0.11 (+3.49%) | 3.275 | 3.08 | 202,597 |
| IOCT | 32.874▲ | +0.044 (+0.13%) | 32.89 | 32.70 | 34,000 |
| ION | 29.012▲ | +0.2699 (+0.94%) | 29.012 | 28.77 | 2,600 |
| IPAC | 68.70▼ | -0.02 (-0.03%) | 68.73 | 68.46 | 68,540 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPO | 44.94▲ | +0.14 (+0.31%) | 45.50 | 44.81 | 68,478 |
| IPWR | 4.53▲ | +0.07 (+1.57%) | 4.70 | 4.41 | 48,800 |
| IQSM | 32.239▲ | +0.041 (+0.13%) | 32.239 | 32.14 | 600 |
| IQSU | 49.5902▲ | +0.3045 (+0.62%) | 49.5902 | 49.31 | 765 |
| ISEP | 30.9149▲ | +0.0399 (+0.13%) | 30.9599 | 30.80 | 26,275 |
| ISHP | 39.55▲ | +0.22 (+0.56%) | 39.66 | 39.55 | 200 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| ISWN | 20.64▲ | +0.0946 (+0.46%) | 20.64 | 20.555 | 12,300 |
| IVAL | 27.88▲ | +0.02 (+0.07%) | 27.88 | 27.70 | 4,100 |
| IVDA | 2.03▲ | +0.13 (+6.84%) | 2.1295 | 1.86 | 127,707 |
| IWC | 127.66▲ | +0.07 (+0.05%) | 128.44 | 127.66 | 69,300 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JCE | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.24 | 0 |
| JDIV | 51.748▲ | +0.1951 (+0.38%) | 51.748 | 51.748 | 100 |
| JDVI | 32.003▲ | +0.1517 (+0.48%) | 32.003 | 32.003 | 200 |
| JETS | 22.97▲ | +0.06 (+0.26%) | 23.025 | 22.855 | 1,280,000 |
| JGH | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.80 | 85,423 |
| JHEM | 29.19▲ | +0.13 (+0.45%) | 29.19 | 28.97 | 39,018 |
| JIG | 71.51▲ | +0.205 (+0.29%) | 71.51 | 71.124 | 5,500 |