Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JDVI | 38.84▲ | +0.15 (+0.39%) | 39.17 | 38.73 | 45,519 |
| JELD | 1.16▲ | +0.06 (+5.45%) | 1.192 | 1.11 | 488,158 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JHMD | 44.75▲ | +0.18 (+0.40%) | 44.94 | 43.735 | 32,183 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JOBY | 7.37▲ | +0.44 (+6.35%) | 7.41 | 7.04 | 52,464,088 |
| JOJO | 15.2431▲ | +0.085 (+0.56%) | 15.2431 | 15.2204 | 3,063 |
| JSI | 51.18▲ | +0.02 (+0.04%) | 51.20 | 51.15 | 124,997 |
| KAPA | 0.3098▲ | +0.0248 (+8.70%) | 0.3098 | 0.2823 | 531,550 |
| KARS | 29.15▲ | +0.6212 (+2.18%) | 29.15 | 28.75 | 7,559 |
| KBDC | 13.61▲ | +0.16 (+1.19%) | 13.71 | 13.55 | 429,777 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KFII | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 6,118 |
| KHC | 26.22▲ | +0.55 (+2.14%) | 26.39 | 25.70 | 15,830,665 |
| KMPR | 29.46▲ | +0.65 (+2.26%) | 29.885 | 28.84 | 452,654 |
| KNGZ | 41.045▲ | +0.4146 (+1.02%) | 41.09 | 40.9201 | 5,130 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| L | 118.54▲ | +0.64 (+0.54%) | 119.02 | 117.2025 | 734,330 |
| LAC | 2.90▲ | +0.09 (+3.20%) | 2.9299 | 2.79 | 5,583,918 |
| LARK | 31.77▲ | +0.23 (+0.73%) | 31.77 | 31.2701 | 6,467 |
| LBRDA | 30.80▲ | +1.93 (+6.69%) | 31.11 | 28.87 | 202,533 |
| LBRDK | 30.92▲ | +2.03 (+7.03%) | 31.14 | 29.105 | 1,072,643 |
| LCCC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51 |
| LECO | 256.85▲ | +5.38 (+2.14%) | 257.69 | 250.995 | 313,883 |
| LEN | 85.04▲ | +0.40 (+0.47%) | 86.82 | 84.7771 | 1,853,800 |
| LEN.B | 83.30▲ | +0.38 (+0.46%) | 84.62 | 82.94 | 73,059 |
| LEVI | 25.53▲ | +0.99 (+4.03%) | 25.545 | 24.69 | 1,811,484 |
| LILAK | 7.68▲ | +0.245 (+3.30%) | 7.765 | 7.44 | 1,451,819 |
| LIT | 68.63▲ | +0.82 (+1.21%) | 68.96 | 67.79 | 144,375 |
| LKFN | 63.35▲ | +2.24 (+3.67%) | 63.93 | 60.945 | 191,691 |
| LRN | 90.08▲ | +3.20 (+3.68%) | 91.50 | 87.81 | 690,467 |
| LSE | 5.08▲ | +0.7281 (+16.73%) | 5.3499 | 4.60 | 31,207 |
| LULU | 117.83▲ | +3.55 (+3.11%) | 118.37 | 115.76 | 2,779,816 |
| LVHD | 45.37▼ | -0.0121 (-0.03%) | 45.64 | 45.35 | 35,442 |
| M | 24.96▲ | +1.58 (+6.76%) | 25.01 | 23.72 | 5,365,769 |
| MAKO | 7.20▲ | +0.12 (+1.69%) | 7.286 | 7.03 | 73,956 |
| MANU | 22.99▲ | +0.32 (+1.41%) | 23.23 | 22.76 | 194,752 |
| MASK | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.48 | 53,332 |
| MDT | 84.22▲ | +1.01 (+1.21%) | 85.14 | 83.21 | 4,682,220 |
| MDWD | 14.45▲ | +0.22 (+1.55%) | 14.76 | 14.315 | 52,104 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MFG | 10.57▼ | -0.06 (-0.56%) | 10.665 | 10.46 | 4,901,088 |
| MFVL | 21.27▲ | +0.3671 (+1.76%) | 21.3501 | 21.27 | 1,972 |
| MISL | 44.23▲ | +0.75 (+1.72%) | 44.34 | 43.67 | 105,627 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MMSI | 76.10▲ | +1.78 (+2.40%) | 76.78 | 73.43 | 1,014,015 |
| MOBX | 2.00▲ | +0.19 (+10.50%) | 2.05 | 1.76 | 1,575,324 |
| MPTI | 85.33▲ | +1.75 (+2.09%) | 85.78 | 81.3301 | 266,480 |
| MSI | 423.80▲ | +5.97 (+1.43%) | 427.25 | 418.61 | 833,716 |
| MTAL | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.15 | 2,653 |
| MTEX | 5.0802▲ | +0.5802 (+12.89%) | 5.30 | 4.55 | 14,130 |
| MVO | 0.60▲ | +0.0045 (+0.76%) | 0.60 | 0.60 | 0 |
| MWC | 1.66▲ | +0.09 (+5.73%) | 1.68 | 1.42 | 246,217 |
| MYMG | 24.665▲ | +0.04 (+0.16%) | 24.665 | 24.64 | 217 |
| NATO | 41.4775▲ | +0.6013 (+1.47%) | 41.8589 | 41.13 | 22,441 |
| NFLX | 70.40▲ | +0.31 (+0.44%) | 71.65 | 69.86 | 38,903,619 |
| NFLY | 7.41▲ | +0.03 (+0.41%) | 7.46 | 7.365 | 54,226 |
| NISM | 24.5344▲ | +0.2144 (+0.88%) | 24.5344 | 24.5344 | 9 |
| NKSH | 38.34▲ | +1.70 (+4.64%) | 39.06 | 36.795 | 28,229 |
| NMI | 10.86▲ | +0.09 (+0.84%) | 10.86 | 10.6501 | 29,398 |
| NMRA | 1.66▲ | +0.17 (+11.41%) | 1.71 | 1.5025 | 804,440 |
| NMRK | 15.89▲ | +0.50 (+3.25%) | 16.09 | 15.5776 | 930,093 |
| NNE | 16.79▲ | +1.20 (+7.70%) | 17.499 | 16.23 | 2,352,330 |
| NOMA | 3.40▲ | +0.48 (+16.44%) | 3.43 | 3.00 | 4,248 |
| NPAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3901 | 28,521 |
| NVD | 5.25▲ | +0.48 (+10.06%) | 5.30 | 4.69 | 98,568,430 |
| NVDD | 34.48▲ | +1.69 (+5.15%) | 34.63 | 32.63 | 246,444 |
| NVDS | 23.03▲ | +1.63 (+7.62%) | 23.1799 | 21.19 | 282,068 |
| NVS | 156.11▲ | +1.10 (+0.71%) | 158.08 | 155.83 | 1,619,730 |
| NXT | 103.73▲ | +3.70 (+3.70%) | 104.21 | 98.47 | 2,578,468 |
| OFIX | 11.90▲ | +0.65 (+5.78%) | 12.00 | 11.32 | 284,631 |
| OKLO | 41.81▲ | +1.56 (+3.88%) | 42.635 | 40.10 | 7,948,727 |
| OKYO | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.485 | 131,539 |
| OLMA | 12.01▲ | +0.31 (+2.65%) | 12.53 | 11.84 | 1,128,646 |
| ONEV | 148.2146▲ | +1.3056 (+0.89%) | 148.385 | 148.18 | 2,080 |
| OPCH | 21.81▲ | +0.15 (+0.69%) | 22.07 | 21.66 | 2,160,014 |
| OPPJ | 57.03▼ | -0.17 (-0.30%) | 57.55 | 56.62 | 39,808 |
| ORGO | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 410,967 |
| ORI | 43.07▲ | +0.78 (+1.84%) | 43.42 | 42.25 | 1,242,444 |
| ORR | 37.26▲ | +0.3528 (+0.96%) | 37.45 | 36.87 | 112,715 |
| P | 74.21▼ | -0.35 (-0.47%) | 76.13 | 71.73 | 1,429,030 |
| PALI | 2.03▲ | +0.08 (+4.10%) | 2.045 | 1.955 | 1,428,390 |
| PAX | 11.06▲ | +0.26 (+2.41%) | 11.115 | 10.91 | 797,476 |
| PAY | 31.48▲ | +2.61 (+9.04%) | 31.55 | 29.02 | 847,142 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 107,578 |
| PCRX | 26.47▲ | +0.59 (+2.28%) | 26.88 | 25.77 | 534,171 |
| PCT | 5.98▲ | +0.13 (+2.22%) | 6.06 | 5.75 | 3,151,890 |
| PDSB | 0.6927▲ | +0.0113 (+1.66%) | 0.715 | 0.6501 | 363,077 |
| PEP | 139.79▲ | +3.15 (+2.31%) | 140.305 | 137.05 | 7,187,993 |
| PFLT | 6.97▲ | +0.11 (+1.60%) | 7.03 | 6.91 | 912,455 |
| PFM | 56.4855▲ | +0.2932 (+0.52%) | 56.543 | 56.32 | 7,942 |
| PFXF | 17.50▲ | +0.11 (+0.63%) | 17.565 | 17.43 | 477,362 |
| PKE | 36.08▲ | +1.84 (+5.37%) | 36.25 | 34.91 | 293,282 |
| PKOH | 39.10▲ | +0.63 (+1.64%) | 39.50 | 38.06 | 61,664 |