Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MARW | 28.3404▲ | +0.0902 (+0.32%) | 28.3999 | 28.22 | 10,511 |
| IMCV | 69.96▲ | +0.62 (+0.89%) | 70.07 | 69.445 | 10,681 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| PFUT | 23.2591▲ | +0.2566 (+1.12%) | 23.2591 | 23.12 | 10,805 |
| PMTS | 17.99▲ | +0.42 (+2.39%) | 18.25 | 17.71 | 10,841 |
| FWD | 69.59▲ | +1.191 (+1.74%) | 69.65 | 68.79 | 10,873 |
| OBT | 49.49▲ | +3.76 (+8.22%) | 49.49 | 45.24 | 10,889 |
| FLSW | 31.5209▲ | +0.2879 (+0.92%) | 31.54 | 31.40 | 10,970 |
| PFM | 40.99▲ | +0.21 (+0.51%) | 41.0268 | 40.7303 | 11,046 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| UMDD | 23.94▲ | +0.796 (+3.44%) | 24.01 | 23.5581 | 11,181 |
| CRD.B | 9.77▲ | +0.28 (+2.95%) | 10.03 | 9.57 | 11,416 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| EMHC | 23.5888▲ | +0.2088 (+0.89%) | 23.61 | 23.40 | 11,720 |
| IXG | 84.11▲ | +0.5086 (+0.61%) | 84.49 | 83.75 | 12,200 |
| QMOM | 56.70▲ | +0.84 (+1.50%) | 56.7299 | 55.72 | 12,311 |
| INDS | 36.1794▲ | +0.7094 (+2.00%) | 36.27 | 35.745 | 12,339 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| STXG | 36.2251▲ | +0.4031 (+1.13%) | 36.2396 | 35.90 | 13,058 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| PBFS | 8.99▲ | +0.10 (+1.12%) | 8.99 | 8.89 | 13,940 |
| EUSA | 86.7834▲ | +0.6034 (+0.70%) | 87.0108 | 86.10 | 14,041 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| PINK | 29.43▲ | +0.10 (+0.34%) | 29.69 | 29.28 | 14,448 |
| UTMD | 67.29▼ | -0.58 (-0.85%) | 68.20 | 67.29 | 14,593 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| MART | 29.8463▲ | +0.1341 (+0.45%) | 29.87 | 29.705 | 14,945 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| AOGO | 10.95▲ | +0.06 (+0.55%) | 11.10 | 10.915 | 15,601 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| EPIX | 6.95▲ | +0.33 (+4.98%) | 6.97 | 6.62 | 16,148 |
| BWET | 18.56▲ | +0.50 (+2.77%) | 18.56 | 18.30 | 16,210 |
| WLFC | 52.30▲ | +3.47 (+7.11%) | 53.7699 | 50.25 | 16,576 |
| WOOD | 81.73▲ | +2.41 (+3.04%) | 81.75 | 80.84 | 16,884 |
| CPTN | 3.12▲ | +0.13 (+4.35%) | 3.12 | 2.94 | 16,914 |
| DFSB | 50.78▲ | +0.156 (+0.31%) | 50.8065 | 50.6332 | 17,146 |
| TEAF | 11.54▲ | +0.09 (+0.79%) | 11.54 | 11.45 | 17,399 |
| NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
| SUSL | 90.12▲ | +0.75 (+0.84%) | 90.2599 | 89.48 | 18,191 |
| OVL | 40.26▲ | +0.5587 (+1.41%) | 40.26 | 39.76 | 18,272 |
| PTF | 54.57▲ | +1.30 (+2.44%) | 54.60 | 53.27 | 18,389 |
| PDN | 32.54▲ | +0.63 (+1.97%) | 32.54 | 32.23 | 19,059 |
| MXF | 18.18▲ | +0.06 (+0.33%) | 18.38 | 18.16 | 19,400 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| AWAY | 20.153▲ | +0.4921 (+2.50%) | 20.16 | 19.808 | 19,766 |
| FDMO | 58.55▲ | +0.87 (+1.51%) | 58.58 | 57.79 | 19,847 |
| BLES | 36.3645▲ | +0.4649 (+1.30%) | 36.42 | 36.039 | 20,007 |
| JPXN | 72.567▲ | +1.4674 (+2.06%) | 72.567 | 71.991 | 20,298 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| TPSC | 35.036▲ | +0.526 (+1.52%) | 35.07 | 34.66 | 20,700 |
| INNV | 4.08▲ | +0.20 (+5.15%) | 4.21 | 3.91 | 21,127 |
| SENEA | 60.00▲ | +1.48 (+2.53%) | 60.316 | 58.93 | 21,225 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
| GENK | 10.01▲ | +0.21 (+2.14%) | 10.1701 | 9.744 | 21,706 |
| FRPH | 30.53▼ | -0.07 (-0.23%) | 31.04 | 30.385 | 21,874 |
| PXF | 49.31▲ | +0.89 (+1.84%) | 49.3428 | 48.8397 | 22,447 |
| IPX | 14.209▼ | -0.161 (-1.12%) | 14.405 | 13.98 | 22,562 |
| GENC | 17.46▲ | +0.05 (+0.29%) | 17.6193 | 17.21 | 22,627 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| CASS | 43.98▲ | +0.49 (+1.13%) | 44.10 | 43.62 | 23,693 |
| FLTW | 43.05▲ | +0.978 (+2.32%) | 43.125 | 42.4299 | 23,760 |
| MFDX | 29.958▲ | +0.382 (+1.29%) | 30.01 | 29.76 | 24,100 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| GLSI | 13.99▼ | -0.01 (-0.07%) | 14.52 | 13.64 | 24,236 |
| TMSL | 29.7124▲ | +0.263 (+0.89%) | 29.77 | 29.4901 | 24,297 |
| RM | 27.32▲ | +2.03 (+8.03%) | 27.99 | 26.63 | 24,934 |
| PIE | 21.51▲ | +0.31 (+1.46%) | 21.5699 | 21.20 | 25,106 |
| PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| FARM | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.10 | 26,874 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| MVV | 61.4385▲ | +1.4785 (+2.47%) | 61.6473 | 60.0729 | 28,218 |
| BKTI | 14.51▲ | +0.455 (+3.24%) | 14.99 | 14.0817 | 28,458 |
| RDCM | 9.59▲ | +0.95 (+11.00%) | 9.74 | 8.88 | 28,473 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| DFIP | 40.5705▲ | +0.1505 (+0.37%) | 40.61 | 40.42 | 29,414 |
| ELA | 4.62▲ | +0.24 (+5.48%) | 4.62 | 4.27 | 29,958 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| CPSS | 8.78▲ | +0.03 (+0.34%) | 8.985 | 8.6301 | 30,769 |
| CCMG | 26.63▲ | +0.3178 (+1.21%) | 26.63 | 26.485 | 32,060 |
| MNPR | 0.66▲ | +0.01 (+1.54%) | 0.67 | 0.641 | 32,147 |
| TDSC | 23.42▲ | +0.153 (+0.66%) | 23.445 | 23.31 | 32,200 |
| PGRU | 4.05▲ | +0.21 (+5.47%) | 4.06 | 3.86 | 32,202 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.92 | 7.89 | 32,300 |
| STXT | 19.73▲ | +0.0805 (+0.41%) | 19.74 | 19.66 | 32,441 |
| INTF | 29.31▲ | +0.45 (+1.56%) | 29.3602 | 29.1175 | 32,700 |
| JHMD | 33.65▲ | +0.44 (+1.32%) | 33.76 | 33.445 | 33,314 |
| FMHI | 47.64▲ | +0.17 (+0.36%) | 47.65 | 47.47 | 33,700 |
| BYSI | 2.1601▲ | +0.1001 (+4.86%) | 2.2498 | 2.0601 | 33,779 |
| SOHU | 11.77▲ | +0.21 (+1.82%) | 11.885 | 11.575 | 33,815 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| DRUG | 1.0459▲ | +0.0059 (+0.57%) | 1.05 | 0.9977 | 35,576 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |