Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| QS | 5.41▼ | -0.01 (-0.18%) | 5.6572 | 5.35 | 4,531,576 |
| QLGN | 0.2997▼ | -0.0001 (-0.03%) | 0.3124 | 0.291 | 39,855 |
| QIPT | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.61 | 73,367 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| PWOD | 18.30▲ | +0.82 (+4.69%) | 18.5027 | 17.51 | 32,888 |
| PWM | 1.0799▲ | +0.0844 (+8.48%) | 1.09 | 1.01 | 20,506 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| PSTV | 1.72▼ | -0.0205 (-1.18%) | 1.7836 | 1.7069 | 5,019 |
| PSIL | 1.2911▼ | -0.0089 (-0.68%) | 1.2911 | 1.26 | 32,492 |
| PSF | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.87 | 37,400 |
| PRU | 112.30▲ | +1.82 (+1.65%) | 113.64 | 108.95 | 2,451,314 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| PLBC | 35.90▲ | +0.74 (+2.10%) | 36.25 | 35.155 | 4,946 |
| PIO | 40.84▲ | +0.24 (+0.59%) | 41.05 | 40.55 | 7,830 |
| PICB | 21.812▲ | +0.0712 (+0.33%) | 21.90 | 21.7306 | 32,080 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
| PFIG | 23.0967▲ | +0.0737 (+0.32%) | 23.10 | 23.01 | 3,814 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| PETQ | 16.87▲ | +0.55 (+3.37%) | 17.10 | 16.26 | 210,219 |
| PEN | 205.29▲ | +8.82 (+4.49%) | 208.7799 | 196.48 | 544,284 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| OXLC | 5.07▲ | +0.08 (+1.60%) | 5.08 | 4.99 | 1,786,100 |
| OST | 0.4303▲ | +0.0103 (+2.45%) | 0.4941 | 0.42 | 397,765 |
| ORIC | 9.33▲ | +0.50 (+5.66%) | 9.65 | 8.80 | 762,455 |
| OPP | 8.295▲ | +0.035 (+0.42%) | 8.34 | 8.28 | 56,032 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| ONDS | 0.8325▼ | -0.004 (-0.48%) | 0.90 | 0.83 | 88,293 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| ODC | 70.82▲ | +1.57 (+2.27%) | 71.155 | 68.81 | 14,701 |
| OB | 4.23▲ | +0.18 (+4.44%) | 4.30 | 4.09 | 240,973 |
| NVNI | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| NVDD | 12.21▲ | +0.46 (+3.91%) | 12.4563 | 11.8201 | 208,138 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| NUVB | 3.20▲ | +0.21 (+7.02%) | 3.305 | 3.005 | 1,692,047 |
| NQP | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 32,200 |
| NPV | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.51 | 35,100 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| NHTC | 6.84▲ | +0.12 (+1.79%) | 6.9162 | 6.75 | 7,182 |
| NFLT | 22.13▲ | +0.07 (+0.32%) | 22.1641 | 22.0601 | 133,861 |
| NEXA | 7.39▲ | +0.10 (+1.37%) | 7.498 | 7.28 | 8,799 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| NAN | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 31,800 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| MYE | 22.30▲ | +0.40 (+1.83%) | 22.53 | 21.965 | 194,289 |
| MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
| MTZ | 88.42▼ | -0.27 (-0.30%) | 90.455 | 86.12 | 804,782 |
| MTNB | 0.1826▼ | -0.0031 (-1.67%) | 0.19 | 0.1748 | 1,575,975 |
| MTD | 1,249.75▲ | +20.05 (+1.63%) | 1,271.90 | 1,220.08 | 98,747 |
| MSTI | 20.1924▲ | +0.0489 (+0.24%) | 20.1924 | 20.16 | 4,893 |
| MRVI | 8.42▲ | +0.22 (+2.68%) | 8.74 | 8.13 | 1,479,074 |
| MRSN | 3.37▲ | +0.20 (+6.31%) | 3.59 | 3.16 | 1,755,253 |
| MRAD | 14.564▲ | +0.142 (+0.98%) | 14.564 | 14.564 | 100 |
| MPLN | 0.6418▼ | -0.008 (-1.23%) | 0.6877 | 0.6236 | 1,470,072 |
| MNKD | 4.34▲ | +0.23 (+5.60%) | 4.3925 | 4.15 | 2,507,212 |
| MMYT | 67.52▲ | +1.31 (+1.98%) | 68.935 | 65.54 | 558,747 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| MLP | 19.92▲ | +0.44 (+2.26%) | 20.06 | 19.3701 | 8,065 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| MGOV | 19.6476▲ | +0.1076 (+0.55%) | 19.69 | 19.58 | 123,601 |
| MGF | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.08 | 17,700 |
| MFM | 5.10▲ | +0.015 (+0.29%) | 5.12 | 5.08 | 85,452 |
| MFIC | 15.29▲ | +0.09 (+0.59%) | 15.36 | 15.23 | 127,900 |
| METCB | 11.71▲ | +0.60 (+5.40%) | 11.7292 | 10.665 | 30,681 |
| MET | 71.88▲ | +0.80 (+1.13%) | 72.71 | 71.05 | 4,192,747 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MAV | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.79 | 70,800 |
| MAGG | 19.8838▲ | +0.0595 (+0.30%) | 19.8838 | 19.8838 | 87 |
| MACK | 14.98▲ | +0.24 (+1.63%) | 14.99 | 14.94 | 310,238 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| LSTA | 2.8532▲ | +0.1232 (+4.51%) | 2.86 | 2.71 | 14,108 |
| LRE | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 487 |
| LMBS | 47.69▲ | +0.10 (+0.21%) | 47.74 | 47.58 | 498,400 |
| LITM | 0.9401▲ | +0.0401 (+4.46%) | 0.98 | 0.90 | 10,682 |
| LI | 26.35▲ | +0.07 (+0.27%) | 26.67 | 25.7525 | 5,823,887 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |
| LDSF | 18.56▲ | +0.04 (+0.22%) | 18.5603 | 18.51 | 95,434 |