Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TC | 2.37▲ | +0.25 (+11.79%) | 2.3914 | 2.09 | 59,147 |
| MHLD | 2.13▼ | -0.10 (-4.48%) | 2.26 | 2.09 | 148,487 |
| OCFT | 2.17▼ | -0.095 (-4.19%) | 2.389 | 2.08 | 17,723 |
| CUE | 2.18▲ | +0.10 (+4.81%) | 2.20 | 2.07 | 240,273 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| PMVP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.065 | 743,654 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| BEAT | 2.05▼ | -0.05 (-2.38%) | 2.14 | 2.05 | 23,032 |
| UPC | 2.32▲ | +0.14 (+6.42%) | 2.34 | 2.04 | 6,588 |
| LASE | 2.13▲ | +0.06 (+2.90%) | 2.1746 | 2.0336 | 63,533 |
| SIEB | 2.42▲ | +0.10 (+4.31%) | 2.4699 | 2.03 | 29,577 |
| UXIN | 2.21▲ | +0.19 (+9.41%) | 2.70 | 2.03 | 515,870 |
| CYCC | 2.11▲ | +0.04 (+1.93%) | 2.1799 | 2.0201 | 248,148 |
| DHY | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 262,495 |
| AWRE | 2.11▲ | +0.15 (+7.65%) | 2.1599 | 2.01 | 82,070 |
| ATAI | 2.05▼ | -0.07 (-3.30%) | 2.1402 | 2.01 | 731,767 |
| ATHE | 2.10▲ | +0.09 (+4.48%) | 2.11 | 2.01 | 46,059 |
| PTN | 2.08▲ | +0.08 (+4.00%) | 2.14 | 2.00 | 152,795 |
| TLRY | 1.98▼ | -0.07 (-3.41%) | 2.08 | 1.98 | 23,249,621 |
| NEWP | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.97 | 192,004 |
| RLX | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 3,479,650 |
| FSI | 2.02▼ | -0.04 (-1.94%) | 2.11 | 1.96 | 21,794 |
| IBIO | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.9583 | 41,397 |
| CRDL | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.95 | 172,389 |
| VOXR | 2.01▼ | -0.04 (-1.95%) | 2.05 | 1.94 | 352,700 |
| MJUS | 1.97▼ | -0.08 (-3.90%) | 2.11 | 1.94 | 71,192 |
| MDIA | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.93 | 29,568 |
| AENT | 2.15▲ | +0.1501 (+7.51%) | 2.25 | 1.92 | 27,021 |
| CGTX | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.9001 | 64,010 |
| SELX | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.90 | 35,604 |
| VNET | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.90 | 1,513,200 |
| CHSN | 1.90▼ | -0.0144 (-0.75%) | 1.91 | 1.89 | 12,120 |
| LVO | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.88 | 286,337 |
| PULM | 1.89▲ | +0.03 (+1.61%) | 2.0087 | 1.87 | 9,919 |
| PSTV | 2.13▲ | +0.12 (+5.97%) | 2.19 | 1.8607 | 138,887 |
| BCOV | 1.98▲ | +0.10 (+5.32%) | 2.00 | 1.8401 | 193,998 |
| NGD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 2,491,145 |
| EMX | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.83 | 276,835 |
| LX | 1.86▲ | +0.02 (+1.09%) | 1.87 | 1.825 | 780,596 |
| GROY | 1.84▼ | -0.08 (-4.17%) | 1.93 | 1.82 | 655,803 |
| PFIE | 1.83▼ | -0.07 (-3.68%) | 1.9798 | 1.82 | 304,082 |
| FENG | 2.10▼ | -0.01 (-0.47%) | 2.93 | 1.81 | 959,132 |
| CATX | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 3,917,512 |
| RLYB | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.8094 | 222,759 |
| AEHL | 1.96▲ | +0.06 (+3.16%) | 1.98 | 1.80 | 35,533 |
| XWEL | 1.82▲ | +0.02 (+1.11%) | 2.00 | 1.79 | 43,100 |
| SLDP | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.79 | 1,774,589 |
| RXT | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 485,888 |
| UGRO | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.79 | 15,480 |
| QSI | 1.78▼ | -0.06 (-3.26%) | 1.8666 | 1.78 | 556,969 |
| URG | 1.79▼ | -0.01 (-0.56%) | 1.895 | 1.78 | 3,861,578 |
| TUYA | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.77 | 145,420 |
| EAF | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.77 | 2,644,728 |
| EUDA | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.75 | 26,991 |
| SFWL | 1.89▲ | +0.11 (+6.18%) | 1.94 | 1.75 | 184,631 |
| BRFH | 1.89▲ | +0.11 (+6.18%) | 1.98 | 1.74 | 103,818 |
| GAU | 1.75▼ | -0.01 (-0.57%) | 1.845 | 1.725 | 2,833,958 |
| SCYX | 1.845▲ | +0.115 (+6.65%) | 1.92 | 1.725 | 219,530 |
| GGR | 1.77▼ | -0.15 (-7.81%) | 2.00 | 1.71 | 463,140 |
| EXFY | 1.79▲ | +0.01 (+0.56%) | 1.8355 | 1.71 | 494,081 |
| SGRP | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 70,993 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 118,135 |
| SNSE | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.7002 | 339,637 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 9,800 |
| FREY | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.68 | 896,740 |
| HLP | 1.81▲ | +0.17 (+10.37%) | 1.82 | 1.675 | 81,534 |
| SGE | 1.88▼ | -0.77 (-29.06%) | 2.45 | 1.6701 | 1,540,111 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| ATOS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.67 | 909,248 |
| MIST | 1.74 | +0.00 (+0.00%) | 1.8086 | 1.66 | 148,259 |
| CLWT | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.66 | 5,926 |
| BMTX | 1.70▲ | +0.07 (+4.29%) | 1.79 | 1.64 | 10,903 |
| VRME | 1.63▼ | -0.13 (-7.39%) | 1.78 | 1.63 | 31,295 |
| LGO | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6201 | 30,575 |
| REFR | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 31,019 |
| UBX | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.61 | 45,768 |
| RMTI | 1.64▲ | +0.03 (+1.86%) | 1.719 | 1.61 | 124,378 |
| XNET | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 53,100 |
| DHAI | 1.64▲ | +0.09 (+5.81%) | 1.75 | 1.60 | 31,709 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 2,098,151 |
| BZFD | 1.69▲ | +0.09 (+5.62%) | 1.99 | 1.60 | 989,323 |
| RCG | 1.595▼ | -0.0051 (-0.32%) | 1.5999 | 1.595 | 3,229 |
| WBX | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.59 | 294,786 |
| EFOI | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.5801 | 4,452 |
| LANV | 1.712▲ | +0.112 (+7.00%) | 1.72 | 1.56 | 16,171 |
| PSNL | 1.58▼ | -0.01 (-0.63%) | 1.73 | 1.56 | 190,594 |
| COCP | 1.57▼ | -0.04 (-2.48%) | 1.6369 | 1.551 | 9,178 |
| DDL | 1.62▲ | +0.08 (+5.19%) | 1.73 | 1.55 | 620,509 |
| CANG | 1.54▼ | -0.02 (-1.28%) | 1.6298 | 1.54 | 30,945 |
| CNTX | 1.72▼ | -0.06 (-3.37%) | 1.85 | 1.531 | 738,217 |
| OCGN | 1.57▼ | -0.06 (-3.68%) | 1.71 | 1.51 | 6,477,776 |
| BFRI | 1.60▼ | -0.12 (-6.98%) | 1.7687 | 1.51 | 119,331 |
| DRIO | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.51 | 70,721 |
| TRUG | 1.53▼ | -0.08 (-4.97%) | 1.6606 | 1.5081 | 14,447 |
| CYTH | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.501 | 26,280 |
| CARV | 1.62▲ | +0.07 (+4.52%) | 1.68 | 1.5001 | 26,586 |
| LVLU | 1.63▲ | +0.22 (+15.60%) | 1.68 | 1.50 | 43,300 |
| SNAX | 1.68▲ | +0.13 (+8.39%) | 1.74 | 1.50 | 33,985 |
| NKTR | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.48 | 1,754,897 |
| HYLN | 1.48▼ | -0.10 (-6.33%) | 1.575 | 1.47 | 431,775 |