Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BITU | 34.00▲ | +4.44 (+15.02%) | 34.295 | 31.8824 | 1,095,802 |
| FND | 122.59▼ | -0.96 (-0.78%) | 126.74 | 122.45 | 1,095,780 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| HSIC | 74.74▲ | +1.97 (+2.71%) | 74.85 | 72.64 | 1,084,309 |
| INTU | 655.13▲ | +19.71 (+3.10%) | 656.90 | 642.00 | 1,082,200 |
| BUR | 14.57▲ | +0.43 (+3.04%) | 14.66 | 14.12 | 1,073,324 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |
| HAIN | 7.33▼ | -0.35 (-4.56%) | 8.02 | 7.32 | 1,069,552 |
| WIT | 5.44▲ | +0.03 (+0.55%) | 5.45 | 5.40 | 1,063,300 |
| WT | 9.55▲ | +0.25 (+2.69%) | 9.59 | 9.33 | 1,058,300 |
| VRTX | 437.49▲ | +8.90 (+2.08%) | 439.155 | 428.62 | 1,057,719 |
| CROX | 144.73▼ | -0.58 (-0.40%) | 148.16 | 144.06 | 1,054,215 |
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| BFLY | 1.04▲ | +0.0571 (+5.81%) | 1.05 | 1.01 | 1,046,041 |
| SBH | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.905 | 1,039,207 |
| URBN | 41.56▼ | -0.43 (-1.02%) | 42.13 | 41.37 | 1,037,200 |
| OLO | 4.78▼ | -0.08 (-1.65%) | 4.94 | 4.75 | 1,035,006 |
| MCW | 7.74▼ | -0.12 (-1.53%) | 7.96 | 7.715 | 1,031,778 |
| ABCL | 3.70▼ | -0.12 (-3.14%) | 3.915 | 3.69 | 1,027,468 |
| GDDY | 136.45▲ | +3.63 (+2.73%) | 136.76 | 133.66 | 1,026,977 |
| ITOT | 116.55▲ | +1.45 (+1.26%) | 116.61 | 115.59 | 1,025,800 |
| PDCO | 25.83▲ | +0.39 (+1.53%) | 25.909 | 25.58 | 1,013,117 |
| DYN | 29.38▲ | +1.22 (+4.33%) | 29.8799 | 28.38 | 1,011,777 |
| SPG | 150.25▲ | +0.71 (+0.47%) | 152.24 | 149.95 | 1,005,570 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| VRRM | 27.37▼ | -0.18 (-0.65%) | 27.7895 | 27.265 | 1,001,719 |
| SUM | 42.13▲ | +1.40 (+3.44%) | 42.36 | 41.31 | 989,595 |
| PODD | 180.56▲ | +8.29 (+4.81%) | 181.30 | 172.79 | 987,665 |
| PWSC | 18.95▲ | +0.63 (+3.44%) | 19.05 | 18.46 | 984,029 |
| VIV | 8.94▲ | +0.07 (+0.79%) | 8.9675 | 8.805 | 978,030 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| HIW | 27.36▼ | -0.37 (-1.33%) | 28.45 | 27.21 | 977,275 |
| SRRK | 14.04▲ | +0.03 (+0.21%) | 14.67 | 13.84 | 969,841 |
| SNPS | 580.20▲ | +20.57 (+3.68%) | 582.965 | 564.88 | 968,184 |
| NAAS | 0.6212▼ | -0.0317 (-4.86%) | 0.673 | 0.613 | 964,427 |
| CTRE | 24.83▼ | -0.05 (-0.20%) | 25.24 | 24.75 | 959,777 |
| AIRE | 1.07▲ | +0.05 (+4.90%) | 1.11 | 0.965 | 959,208 |
| CHTR | 271.77▼ | -6.36 (-2.29%) | 280.8068 | 271.38 | 958,826 |
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| KRC | 35.34▲ | +0.07 (+0.20%) | 36.16 | 35.21 | 949,133 |
| VERI | 3.23▼ | -0.07 (-2.12%) | 3.4597 | 3.10 | 947,322 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| HESM | 35.21▼ | -0.24 (-0.68%) | 35.56 | 35.16 | 929,860 |
| BMEA | 13.24▲ | +0.87 (+7.03%) | 13.33 | 12.515 | 929,643 |
| BERY | 59.83▼ | -0.28 (-0.47%) | 60.61 | 59.49 | 924,825 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| GBDC | 16.30▼ | -0.37 (-2.22%) | 16.675 | 16.29 | 919,356 |
| JANX | 47.48▼ | -0.43 (-0.90%) | 49.87 | 47.34 | 918,683 |
| MBC | 16.95▲ | +0.01 (+0.06%) | 17.2112 | 16.88 | 911,613 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| VNDA | 5.36▲ | +0.23 (+4.48%) | 5.39 | 5.16 | 908,400 |
| SVC | 5.795▼ | -0.075 (-1.28%) | 5.99 | 5.78 | 903,683 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| SVV | 13.36▼ | -0.83 (-5.85%) | 14.41 | 13.35 | 895,026 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| SRTS | 6.14▲ | +0.84 (+15.85%) | 6.205 | 5.25 | 879,071 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| RLJ | 10.40▼ | -0.02 (-0.19%) | 10.56 | 10.38 | 875,614 |
| KMT | 26.26▼ | -0.15 (-0.57%) | 26.65 | 26.14 | 864,411 |
| ULCC | 6.10▼ | -0.15 (-2.40%) | 6.35 | 6.05 | 863,224 |
| BOWL | 11.88▼ | -0.44 (-3.57%) | 12.48 | 11.82 | 857,093 |
| KLAC | 759.72▲ | +29.80 (+4.08%) | 760.32 | 734.875 | 850,309 |
| AKTS | 0.4164▼ | -0.0236 (-5.36%) | 0.459 | 0.401 | 848,481 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| RVSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 844,490 |
| CHD | 107.18▲ | +0.35 (+0.33%) | 107.37 | 106.35 | 844,241 |
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| TMHC | 61.93▲ | +2.12 (+3.54%) | 62.10 | 60.74 | 839,088 |
| CMI | 292.14▼ | -3.04 (-1.03%) | 296.87 | 291.69 | 831,440 |
| BURL | 194.81▼ | -1.07 (-0.55%) | 197.99 | 193.17 | 828,816 |
| EWG | 32.74▲ | +0.38 (+1.17%) | 32.7475 | 32.53 | 828,387 |
| PLL | 14.71▼ | -0.93 (-5.95%) | 16.1561 | 14.55 | 826,725 |
| IDXX | 548.53▲ | +27.42 (+5.26%) | 548.88 | 523.68 | 823,500 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| TTC | 92.03▲ | +1.55 (+1.71%) | 92.23 | 90.92 | 819,755 |
| NARI | 46.99▲ | +1.49 (+3.27%) | 47.31 | 45.88 | 815,560 |
| ADTH | 3.43▲ | +0.02 (+0.59%) | 3.44 | 3.41 | 814,788 |
| PEB | 14.82▼ | -0.11 (-0.74%) | 15.21 | 14.75 | 813,903 |
| JAZZ | 109.74▼ | -2.27 (-2.03%) | 113.055 | 109.29 | 813,001 |
| MTN | 201.00▼ | -4.63 (-2.25%) | 205.26 | 200.00 | 809,305 |
| CRI | 69.12▼ | -1.08 (-1.54%) | 71.02 | 68.91 | 808,996 |
| TEX | 63.08▼ | -0.35 (-0.55%) | 64.50 | 62.85 | 806,397 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| CPAY | 279.06▼ | -4.24 (-1.50%) | 283.985 | 278.81 | 804,161 |
| LMT | 464.08▼ | -3.10 (-0.66%) | 467.40 | 463.51 | 804,061 |
| PWR | 270.79▲ | +7.43 (+2.82%) | 271.54 | 265.50 | 803,195 |
| AVB | 198.46▲ | +0.97 (+0.49%) | 200.705 | 197.72 | 802,128 |
| EPI | 45.03▲ | +0.24 (+0.54%) | 45.06 | 44.89 | 799,100 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| GXO | 52.60▲ | +0.07 (+0.13%) | 53.68 | 52.43 | 791,343 |
| GES | 26.67▼ | -0.46 (-1.70%) | 27.30 | 26.66 | 790,262 |
| SCHB | 61.65▲ | +0.71 (+1.17%) | 61.71 | 61.16 | 790,100 |
| BECN | 99.97▲ | +4.07 (+4.24%) | 100.04 | 96.79 | 782,486 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| HCA | 326.96▲ | +6.46 (+2.02%) | 327.27 | 321.83 | 778,214 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| PSA | 286.65▲ | +6.82 (+2.44%) | 287.71 | 283.62 | 773,095 |