Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SLDB | 10.42▲ | +0.42 (+4.20%) | 10.58 | 9.8013 | 174,822 |
| CNS | 71.05▼ | -1.00 (-1.39%) | 72.88 | 70.96 | 173,430 |
| BGFV | 3.30▼ | -0.09 (-2.65%) | 3.435 | 3.30 | 172,450 |
| SHYF | 12.21▼ | -0.46 (-3.63%) | 12.68 | 12.13 | 171,595 |
| CTV | 2.22▼ | -0.03 (-1.33%) | 2.2599 | 2.10 | 169,217 |
| BYRN | 13.56▼ | -0.39 (-2.80%) | 14.06 | 13.44 | 168,022 |
| WPP | 51.69▲ | +0.49 (+0.96%) | 52.28 | 51.59 | 167,983 |
| MX | 5.02▼ | -0.15 (-2.90%) | 5.23 | 5.01 | 167,191 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| ALVO | 13.86▼ | -0.52 (-3.62%) | 14.39 | 13.86 | 166,408 |
| CPHI | 0.315▼ | -0.0049 (-1.53%) | 0.3309 | 0.3105 | 165,655 |
| FTHI | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.26 | 165,000 |
| PSNYW | 0.14▼ | -0.0051 (-3.51%) | 0.1499 | 0.14 | 164,808 |
| TREE | 48.93▼ | -1.25 (-2.49%) | 50.81 | 48.571 | 164,031 |
| VPU | 151.04▲ | +1.53 (+1.02%) | 151.16 | 149.88 | 161,963 |
| HIBS | 25.75▲ | +0.65 (+2.59%) | 25.75 | 24.95 | 161,700 |
| MESA | 0.8642▼ | -0.0557 (-6.06%) | 0.915 | 0.8577 | 161,671 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| MIO | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.1811 | 159,165 |
| MORT | 11.02▼ | -0.075 (-0.68%) | 11.18 | 11.01 | 158,972 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| RSPM | 36.08▲ | +0.5904 (+1.66%) | 36.13 | 35.65 | 157,202 |
| MQY | 12.14▲ | +0.09 (+0.75%) | 12.20 | 12.13 | 156,400 |
| MGPI | 80.80▲ | +2.21 (+2.81%) | 81.05 | 78.51 | 154,632 |
| SEZL | 43.85▼ | -6.78 (-13.39%) | 51.41 | 43.04 | 154,277 |
| BCX | 9.38▲ | +0.08 (+0.86%) | 9.39 | 9.31 | 153,500 |
| EVCM | 9.97▲ | +0.22 (+2.26%) | 10.045 | 9.76 | 153,405 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| OB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.24 | 151,555 |
| WYY | 2.23▲ | +0.18 (+8.78%) | 2.24 | 2.04 | 151,364 |
| DRV | 41.16▼ | -1.31 (-3.08%) | 41.905 | 40.8299 | 150,776 |
| SPOK | 14.58▲ | +0.25 (+1.74%) | 14.6769 | 14.30 | 150,530 |
| CIO | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.81 | 150,052 |
| MGEE | 79.72▼ | -0.58 (-0.72%) | 81.00 | 79.57 | 149,920 |
| ANIP | 66.72▼ | -0.64 (-0.95%) | 67.7399 | 66.70 | 149,589 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 149,288 |
| KOF | 99.42▲ | +2.32 (+2.39%) | 99.50 | 97.19 | 149,201 |
| SUSC | 22.63▲ | +0.02 (+0.09%) | 22.6997 | 22.61 | 148,815 |
| ACIU | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.37 | 148,266 |
| FARO | 18.83▲ | +0.59 (+3.23%) | 18.84 | 18.23 | 147,172 |
| MFIC | 15.34▼ | -0.09 (-0.58%) | 15.48 | 15.31 | 146,900 |
| NX | 34.69▼ | -0.42 (-1.20%) | 35.20 | 34.65 | 146,012 |
| PPLT | 90.00▲ | +2.25 (+2.56%) | 90.29 | 89.31 | 145,459 |
| IHF | 52.51▲ | +0.54 (+1.04%) | 52.5747 | 52.07 | 144,484 |
| COCH | 2.88▼ | -0.56 (-16.28%) | 3.47 | 2.85 | 143,876 |
| PCY | 20.25▲ | +0.04 (+0.20%) | 20.3499 | 20.25 | 143,766 |
| AVIR | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.905 | 143,692 |
| APEI | 15.18▼ | -0.40 (-2.57%) | 16.00 | 15.16 | 143,658 |
| DSU | 10.96▲ | +0.09 (+0.83%) | 10.98 | 10.87 | 142,700 |
| FTRB | 24.64▲ | +0.07 (+0.28%) | 24.64 | 24.5605 | 141,724 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| ONCO | 0.115▼ | -0.008 (-6.50%) | 0.126 | 0.115 | 141,100 |
| ABOS | 3.36▼ | -0.20 (-5.62%) | 3.6081 | 3.36 | 140,393 |
| DRCT | 4.535▼ | -0.365 (-7.45%) | 4.94 | 4.3901 | 140,271 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| DCTH | 5.71▼ | -0.06 (-1.04%) | 5.89 | 5.6638 | 137,412 |
| FPF | 17.64▲ | +0.05 (+0.28%) | 17.74 | 17.63 | 137,100 |
| ACIC | 10.54▲ | +0.19 (+1.84%) | 10.56 | 10.25 | 136,559 |
| TDTT | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 136,113 |
| SRI | 15.57▼ | -0.32 (-2.01%) | 15.955 | 15.55 | 135,329 |
| KIO | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.42 | 134,800 |
| NPWR | 10.83▼ | -0.20 (-1.81%) | 11.07 | 10.76 | 134,097 |
| HDEF | 25.085▲ | +0.115 (+0.46%) | 25.135 | 24.99 | 131,776 |
| PERF | 2.32▲ | +0.09 (+4.04%) | 2.38 | 2.20 | 128,067 |
| PCSA | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.30 | 127,869 |
| AIF | 14.31▼ | -0.06 (-0.42%) | 14.44 | 14.29 | 127,600 |
| FLEU | 25.99▲ | +0.155 (+0.60%) | 26.12 | 25.99 | 125,216 |
| WGMI | 14.95▼ | -0.80 (-5.08%) | 15.79 | 14.77 | 125,200 |
| IVDA | 0.768▼ | -0.094 (-10.90%) | 0.8613 | 0.7559 | 124,927 |
| HLIO | 48.40▲ | +1.07 (+2.26%) | 48.68 | 47.33 | 124,350 |
| BRW | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.30 | 124,200 |
| KRMD | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.23 | 123,929 |
| NLSP | 0.1399▲ | +0.0039 (+2.87%) | 0.1399 | 0.1309 | 123,839 |
| VIRC | 11.86▲ | +0.37 (+3.22%) | 11.91 | 11.43 | 123,683 |
| DTCK | 1.22 | +0.00 (+0.00%) | 1.27 | 1.19 | 123,190 |
| PLTM | 9.51▲ | +0.234 (+2.52%) | 9.54 | 9.441 | 122,800 |
| GDV | 22.27▲ | +0.15 (+0.68%) | 22.34 | 22.17 | 122,600 |
| TDTF | 23.24▲ | +0.01 (+0.04%) | 23.29 | 23.22 | 122,374 |
| AMIX | 2.81▼ | -0.34 (-10.79%) | 3.50 | 2.71 | 122,373 |
| VRM | 13.06▼ | -2.33 (-15.14%) | 15.01 | 13.06 | 121,999 |
| TSBX | 3.20▲ | +0.18 (+5.96%) | 3.25 | 2.9501 | 121,966 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| VVI | 34.60▲ | +1.37 (+4.12%) | 34.92 | 33.23 | 119,500 |
| KPRX | 0.501▼ | -0.02 (-3.84%) | 0.5234 | 0.4904 | 118,141 |
| FIZZ | 47.38▲ | +1.10 (+2.38%) | 47.48 | 46.26 | 118,089 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| AGGH | 20.84▲ | +0.03 (+0.14%) | 20.9433 | 20.7957 | 115,959 |
| CARM | 1.55▼ | -0.045 (-2.82%) | 1.61 | 1.55 | 115,877 |
| LQDT | 18.23▲ | +0.29 (+1.62%) | 18.32 | 18.02 | 115,629 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| MEOH | 49.97▲ | +0.85 (+1.73%) | 50.15 | 49.12 | 114,773 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| BIOR | 0.7404▼ | -0.0109 (-1.45%) | 0.76 | 0.73 | 114,565 |
| BLRX | 0.6826▼ | -0.0357 (-4.97%) | 0.72 | 0.682 | 113,612 |
| EOS | 20.70▲ | +0.18 (+0.88%) | 20.76 | 20.49 | 112,700 |