Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| WRNT | 0.30▼ | -0.0148 (-4.70%) | 0.30 | 0.271 | 39,500 |
| NMAI | 12.32▲ | +0.085 (+0.69%) | 12.34 | 12.27 | 39,400 |
| VMAR | 0.6906▼ | -0.0244 (-3.41%) | 0.75 | 0.684 | 39,118 |
| EDZ | 9.12▼ | -0.145 (-1.57%) | 9.25 | 9.12 | 38,978 |
| IIF | 23.72▲ | +0.14 (+0.59%) | 23.74 | 23.64 | 38,500 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| IGPT | 44.00▲ | +0.36 (+0.82%) | 44.00 | 43.64 | 38,431 |
| ZENV | 2.32▲ | +0.04 (+1.75%) | 2.34 | 2.23 | 37,965 |
| VRAX | 0.755▼ | -0.046 (-5.74%) | 0.83 | 0.7429 | 37,222 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| PVBC | 9.37▼ | -0.01 (-0.11%) | 9.54 | 9.35 | 36,129 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| AENT | 2.59▲ | +0.20 (+8.37%) | 2.6499 | 2.28 | 35,896 |
| GLTR | 103.37▲ | +1.13 (+1.11%) | 103.48 | 102.76 | 35,700 |
| IVAC | 4.05▲ | +0.08 (+2.02%) | 4.11 | 3.96 | 35,629 |
| PKOH | 25.98▼ | -0.40 (-1.52%) | 27.04 | 25.93 | 35,552 |
| AVAL | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.44 | 34,914 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| CMDY | 50.17▲ | +0.14 (+0.28%) | 50.21 | 49.99 | 34,802 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| HCMT | 30.62▲ | +0.41 (+1.36%) | 30.71 | 30.32 | 34,356 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| CNET | 0.808▼ | -0.018 (-2.18%) | 0.866 | 0.80 | 34,323 |
| JTEK | 64.26▲ | +0.62 (+0.97%) | 64.30 | 63.65 | 34,198 |
| XSD | 234.79▲ | +2.64 (+1.14%) | 235.00 | 231.67 | 34,000 |
| IWL | 127.51▲ | +0.57 (+0.45%) | 127.5987 | 126.75 | 33,644 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| SWZ | 7.97▲ | +0.04 (+0.50%) | 8.00 | 7.97 | 33,500 |
| APLY | 17.23▲ | +0.025 (+0.15%) | 17.27 | 17.06 | 33,485 |
| BKLC | 99.54▲ | +0.54 (+0.55%) | 99.60 | 98.98 | 33,400 |
| TSAT | 7.79▲ | +0.34 (+4.56%) | 7.80 | 7.30 | 33,152 |
| NTSX | 42.13▲ | +0.205 (+0.49%) | 42.16 | 41.90 | 33,104 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| GNT | 5.44▲ | +0.065 (+1.21%) | 5.44 | 5.40 | 32,700 |
| OLB | 4.42▼ | -0.41 (-8.49%) | 4.81 | 4.37 | 32,419 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| QAI | 30.895▲ | +0.075 (+0.24%) | 30.8999 | 30.85 | 31,614 |
| IAI | 117.10▲ | +1.07 (+0.92%) | 117.11 | 116.21 | 31,221 |
| OSEA | 27.705▲ | +0.095 (+0.34%) | 27.75 | 27.61 | 31,200 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| GPAK | 0.1986▼ | -0.0068 (-3.31%) | 0.2178 | 0.1942 | 31,044 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| STSS | 0.22▼ | -0.0098 (-4.26%) | 0.24 | 0.2165 | 30,962 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.64 | 8.33 | 30,955 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| FANH | 3.552▲ | +0.152 (+4.47%) | 3.566 | 3.44 | 30,880 |
| CCTG | 2.43▼ | -0.09 (-3.57%) | 2.4499 | 2.33 | 30,481 |
| FLYX | 5.75▲ | +0.485 (+9.21%) | 5.75 | 5.20 | 30,399 |
| ROM | 59.98▲ | +0.945 (+1.60%) | 60.10 | 59.00 | 30,344 |
| VTMX | 35.53▼ | -0.54 (-1.50%) | 36.31 | 35.52 | 30,309 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| ASA | 18.31▲ | +0.30 (+1.67%) | 18.33 | 18.04 | 30,052 |
| IBD | 23.247▼ | -0.043 (-0.18%) | 23.335 | 23.24 | 30,000 |
| JLS | 17.40▼ | -0.24 (-1.36%) | 17.60 | 17.38 | 29,800 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| BJDX | 0.55▲ | +0.016 (+3.00%) | 0.55 | 0.51 | 29,376 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| HPI | 16.65▼ | -0.04 (-0.24%) | 16.80 | 16.61 | 29,300 |
| EVOK | 0.47▼ | -0.001 (-0.21%) | 0.4999 | 0.46 | 29,292 |
| XTNT | 0.82▲ | +0.0194 (+2.42%) | 0.84 | 0.78 | 29,200 |
| EPIX | 6.00▲ | +0.105 (+1.78%) | 6.12 | 5.81 | 29,113 |
| WISE | 28.42▲ | +0.30 (+1.07%) | 28.42 | 28.22 | 28,703 |
| TORO | 4.50▼ | -0.21 (-4.46%) | 4.72 | 4.4709 | 28,588 |
| HOUR | 1.18▲ | +0.095 (+8.76%) | 1.18 | 1.10 | 28,497 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| KUKE | 2.61▲ | +0.15 (+6.10%) | 2.728 | 2.46 | 27,548 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| PTNQ | 68.98▲ | +0.24 (+0.35%) | 69.054 | 68.75 | 26,900 |
| OCX | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.71 | 26,847 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |
| THCH | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 26,237 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| TSPA | 32.84▲ | +0.16 (+0.49%) | 32.848 | 32.6601 | 25,496 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| JNVR | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.05 | 25,197 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| JHML | 64.255▲ | +0.275 (+0.43%) | 64.297 | 63.955 | 24,900 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| PSHG | 2.20▲ | +0.05 (+2.33%) | 2.21 | 2.13 | 24,784 |
| SATL | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.408 | 24,779 |
| NEXI | 3.40▼ | -0.20 (-5.56%) | 3.5394 | 3.39 | 24,731 |
| DGHI | 1.32▼ | -0.03 (-2.22%) | 1.53 | 1.32 | 24,710 |
| XTLB | 2.57▼ | -0.22 (-7.89%) | 2.92 | 2.57 | 24,500 |
| ZKIN | 0.6947▼ | -0.0553 (-7.37%) | 0.71 | 0.608 | 24,389 |
| SIXO | 29.74▲ | +0.16 (+0.54%) | 29.74 | 29.55 | 24,134 |
| GAIA | 4.35▲ | +0.14 (+3.33%) | 4.39 | 4.18 | 23,977 |
| XTWO | 48.82▲ | +0.065 (+0.13%) | 48.82 | 48.79 | 23,900 |
| TAYD | 51.90▲ | +3.19 (+6.55%) | 52.00 | 48.43 | 23,844 |
| LEDS | 1.4885▲ | +0.0985 (+7.09%) | 1.50 | 1.4488 | 23,795 |
| EQBK | 34.13▼ | -0.06 (-0.18%) | 34.50 | 34.10 | 23,523 |
| AIA | 66.85▲ | +0.66 (+1.00%) | 66.86 | 66.25 | 23,272 |
| TDSC | 24.13▲ | +0.087 (+0.36%) | 24.13 | 24.01 | 23,100 |
| YBIT | 19.22▼ | -0.13 (-0.67%) | 19.84 | 19.20 | 23,064 |