Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CREV | 11.51▼ | -0.87 (-7.03%) | 12.00 | 11.46 | 2,295 |
| CNHI | 11.65▼ | -0.25 (-2.10%) | 11.935 | 11.62 | 9,297,460 |
| TETE | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 5,219 |
| IIM | 11.81▲ | +0.10 (+0.85%) | 11.82 | 11.72 | 165,400 |
| GHY | 11.76▼ | -0.03 (-0.25%) | 11.80 | 11.74 | 100,000 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| AACI | 11.68▲ | +0.03 (+0.26%) | 11.75 | 11.5002 | 8,309 |
| CLST | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.70 | 9,713 |
| BZQ | 11.4356▲ | +0.0648 (+0.57%) | 11.71 | 11.41 | 15,667 |
| NVRO | 10.16▼ | -1.37 (-11.88%) | 11.69 | 10.065 | 1,110,814 |
| ACEL | 11.61▲ | +0.11 (+0.96%) | 11.655 | 11.37 | 299,222 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| TIL | 11.26▲ | +0.01 (+0.09%) | 11.60 | 11.26 | 2,865 |
| GLLI | 11.1101▼ | -0.0399 (-0.36%) | 11.5724 | 11.11 | 1,205 |
| CSAN | 11.50▲ | +0.04 (+0.35%) | 11.545 | 11.34 | 249,534 |
| CZWI | 11.51▲ | +0.24 (+2.13%) | 11.54 | 11.27 | 3,134 |
| SOHU | 11.47▼ | -0.08 (-0.69%) | 11.53 | 11.28 | 27,093 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| BBLU | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 101,311 |
| SHC | 11.215▼ | -0.255 (-2.22%) | 11.49 | 11.17 | 1,094,601 |
| CLCO | 11.46▲ | +0.10 (+0.88%) | 11.49 | 11.275 | 165,183 |
| APCA | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.3673 | 3,417 |
| FTEL | 11.30▲ | +1.92 (+20.47%) | 11.36 | 9.24 | 532,935 |
| ORAN | 11.27▲ | +0.06 (+0.54%) | 11.28 | 11.22 | 314,566 |
| MNTN | 11.27▲ | +0.03 (+0.27%) | 11.27 | 11.26 | 392 |
| CLBT | 11.07▼ | -0.20 (-1.77%) | 11.265 | 11.07 | 483,000 |
| HTLD | 11.20▲ | +0.26 (+2.38%) | 11.26 | 10.885 | 311,757 |
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| PIRS | 11.14▲ | +0.10 (+0.91%) | 11.25 | 10.90 | 8,944 |
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| MUA | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.18 | 94,500 |
| CHY | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.14 | 197,500 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| BCSA | 11.21▲ | +0.1099 (+0.99%) | 11.21 | 11.10 | 156,223 |
| SHBI | 11.16▲ | +0.06 (+0.54%) | 11.1752 | 11.01 | 50,069 |
| MORT | 11.12▲ | +0.10 (+0.91%) | 11.155 | 10.975 | 209,437 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| LADR | 11.11▲ | +0.10 (+0.91%) | 11.1375 | 10.92 | 280,497 |
| GDYN | 11.00▲ | +0.13 (+1.20%) | 11.12 | 10.67 | 222,826 |
| NWBI | 11.11▲ | +0.03 (+0.27%) | 11.115 | 10.96 | 367,196 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| BDVG | 10.99▲ | +0.0101 (+0.09%) | 10.99 | 10.95 | 52,375 |
| LGF.A | 10.52▼ | -0.46 (-4.19%) | 10.97 | 10.435 | 413,945 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 9,101 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| ZIP | 10.85▲ | +0.04 (+0.37%) | 10.91 | 10.59 | 436,996 |
| DAKT | 10.89▲ | +0.38 (+3.62%) | 10.90 | 10.49 | 391,430 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| RELL | 10.83▲ | +0.12 (+1.12%) | 10.885 | 10.60 | 59,490 |
| HROW | 10.32▼ | -0.62 (-5.67%) | 10.885 | 10.30 | 267,782 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| CADL | 10.83▲ | +1.24 (+12.93%) | 10.83 | 9.4434 | 1,148,935 |
| SBH | 10.82▲ | +0.23 (+2.17%) | 10.82 | 10.46 | 1,466,815 |
| AFRI | 10.34▼ | -0.14 (-1.34%) | 10.80 | 10.34 | 39,780 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| ACIC | 10.73▲ | +0.19 (+1.80%) | 10.77 | 10.455 | 199,782 |
| MFA | 10.71▲ | +0.06 (+0.56%) | 10.75 | 10.58 | 650,021 |
| HJEN | 10.61▼ | -0.34 (-3.11%) | 10.75 | 10.61 | 54,806 |
| BCS | 10.72▲ | +0.10 (+0.94%) | 10.73 | 10.58 | 13,407,618 |
| FAZ | 10.47▼ | -0.14 (-1.32%) | 10.71 | 10.4228 | 2,126,539 |
| HOPE | 10.69▼ | -0.04 (-0.37%) | 10.705 | 10.4507 | 476,173 |
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| RLJ | 10.38▼ | -0.28 (-2.63%) | 10.60 | 10.35 | 1,320,367 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 9,375 |
| BCBP | 10.55▲ | +0.16 (+1.54%) | 10.58 | 10.275 | 17,550 |
| SEF | 10.46▼ | -0.0367 (-0.35%) | 10.52 | 10.44 | 8,725 |
| BOWN | 10.50▼ | -0.0002 (+0.00%) | 10.50 | 10.49 | 48,264 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| SDP | 10.1111▼ | -0.1889 (-1.83%) | 10.40 | 10.1111 | 22,656 |
| BOTJ | 10.39▲ | +0.29 (+2.87%) | 10.39 | 10.22 | 1,014 |
| MYN | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 56,400 |
| SKYT | 9.87▼ | -0.61 (-5.82%) | 10.3711 | 9.82 | 369,138 |
| RIOT | 10.35▲ | +0.18 (+1.77%) | 10.36 | 9.775 | 15,022,887 |
| HLF | 10.31▲ | +0.25 (+2.49%) | 10.345 | 9.82 | 3,083,044 |
| BOE | 10.27▼ | -0.04 (-0.39%) | 10.28 | 10.24 | 93,700 |
| BTA | 10.24▲ | +0.17 (+1.69%) | 10.25 | 10.09 | 32,800 |
| AMCR | 10.22▲ | +0.10 (+0.99%) | 10.24 | 10.06 | 8,175,081 |
| CWK | 10.18▼ | -0.02 (-0.20%) | 10.23 | 10.00 | 1,213,646 |
| HE | 10.12▲ | +0.26 (+2.64%) | 10.17 | 9.72 | 1,924,347 |
| BFK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 45,600 |
| NMRK | 10.05▲ | +0.06 (+0.60%) | 10.06 | 9.8405 | 749,206 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| ATXS | 9.57▼ | -0.41 (-4.11%) | 9.98 | 9.54 | 630,353 |
| OUST | 9.86▲ | +0.34 (+3.57%) | 9.97 | 9.21 | 772,286 |
| JFWD | 9.838▼ | -0.2326 (-2.31%) | 9.92 | 9.838 | 433 |
| KYN | 9.86▲ | +0.09 (+0.92%) | 9.89 | 9.75 | 701,100 |
| VIR | 9.54▼ | -0.39 (-3.93%) | 9.89 | 9.49 | 1,260,959 |
| ECVT | 9.83▲ | +0.07 (+0.72%) | 9.865 | 9.565 | 701,112 |
| VCV | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.79 | 90,500 |
| EVV | 9.83▲ | +0.04 (+0.41%) | 9.83 | 9.78 | 243,200 |
| EDZ | 9.62▼ | -0.005 (-0.05%) | 9.82 | 9.61 | 31,307 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| IGMS | 9.34▼ | -0.59 (-5.94%) | 9.775 | 9.1533 | 200,311 |