Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SKLZ | 6.29▼ | -0.32 (-4.84%) | 6.5088 | 6.28 | 55,931 |
| TKC | 6.38▼ | -0.08 (-1.24%) | 6.49 | 6.36 | 556,091 |
| GLQ | 6.45▼ | -0.01 (-0.15%) | 6.47 | 6.42 | 38,300 |
| AEG | 6.46▼ | -0.04 (-0.62%) | 6.47 | 6.405 | 1,880,527 |
| AZUL | 6.44▲ | +0.02 (+0.31%) | 6.465 | 6.29 | 719,285 |
| FAM | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.32 | 33,500 |
| GUTS | 6.06▼ | -0.30 (-4.72%) | 6.34 | 6.02 | 190,458 |
| TELO | 5.93▼ | -0.35 (-5.57%) | 6.34 | 5.93 | 26,802 |
| GCTS | 6.02▼ | -0.35 (-5.49%) | 6.32 | 5.935 | 152,230 |
| TRSG | 6.00▲ | +1.02 (+20.48%) | 6.29 | 5.26 | 181,871 |
| MRAM | 6.08▼ | -0.15 (-2.41%) | 6.255 | 6.08 | 116,198 |
| CLGN | 6.24▲ | +0.325 (+5.49%) | 6.2419 | 5.88 | 5,313 |
| SCWX | 6.11▲ | +0.19 (+3.21%) | 6.11 | 5.88 | 30,910 |
| ANGO | 5.89▼ | -0.25 (-4.07%) | 6.105 | 5.835 | 437,388 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| KOS | 6.01▲ | +0.02 (+0.33%) | 6.02 | 5.84 | 5,050,905 |
| APT | 5.75▼ | -0.37 (-6.05%) | 6.00 | 5.75 | 92,677 |
| JEQ | 6.00▼ | -0.06 (-0.99%) | 6.00 | 5.94 | 10,800 |
| FHTX | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.51 | 55,696 |
| TLYS | 5.94▲ | +0.06 (+1.02%) | 5.97 | 5.83 | 37,647 |
| BMR | 5.89▲ | +0.21 (+3.70%) | 5.90 | 5.58 | 159,283 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |
| KMDA | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.72 | 33,939 |
| HOWL | 5.48▼ | -0.24 (-4.20%) | 5.84 | 5.39 | 102,690 |
| DSM | 5.78▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 105,000 |
| HNRG | 5.73▲ | +0.26 (+4.75%) | 5.75 | 5.32 | 311,790 |
| POCI | 5.7157▲ | +0.0757 (+1.34%) | 5.7157 | 5.60 | 2,659 |
| VOXX | 5.13▼ | -0.52 (-9.20%) | 5.70 | 5.075 | 81,076 |
| BORR | 5.70▲ | +0.08 (+1.42%) | 5.70 | 5.55 | 1,159,163 |
| GLUE | 5.26▼ | -0.42 (-7.39%) | 5.69 | 5.17 | 137,485 |
| BCG | 5.0679▼ | -0.9321 (-15.54%) | 5.67 | 5.0679 | 3,751 |
| CVGI | 5.60 | +0.00 (+0.00%) | 5.66 | 5.47 | 154,594 |
| EQX | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.47 | 2,381,672 |
| FNCB | 5.64▲ | +0.15 (+2.73%) | 5.65 | 5.4199 | 14,191 |
| PRE | 5.17▼ | -0.34 (-6.17%) | 5.61 | 5.17 | 17,703 |
| OSUR | 5.31▼ | -0.23 (-4.15%) | 5.53 | 5.295 | 812,634 |
| INTR | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.33 | 464,943 |
| FF | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.39 | 243,922 |
| ZTR | 5.41▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 1,134,100 |
| CURV | 5.33▲ | +0.12 (+2.30%) | 5.4223 | 5.08 | 46,890 |
| GAB | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.37 | 225,400 |
| GLBZ | 5.40▲ | +0.25 (+4.85%) | 5.40 | 5.325 | 14,993 |
| SGBX | 5.28▲ | +0.46 (+9.54%) | 5.36 | 4.57 | 701,545 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| UGP | 5.28▲ | +0.01 (+0.19%) | 5.305 | 5.165 | 963,593 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| PWFL | 4.96▼ | -0.16 (-3.13%) | 5.19 | 4.93 | 674,248 |
| HDRO | 5.17▼ | -0.02 (-0.39%) | 5.17 | 5.11 | 7,221 |
| IREN | 5.13▲ | +0.06 (+1.18%) | 5.165 | 4.82 | 3,849,735 |
| FIGS | 5.15▲ | +0.15 (+3.00%) | 5.16 | 4.91 | 3,654,572 |
| GB | 4.90▼ | -0.15 (-2.97%) | 5.12 | 4.90 | 33,658 |
| KVHI | 5.01▼ | -0.09 (-1.76%) | 5.115 | 5.00 | 84,721 |
| IGR | 5.03▼ | -0.06 (-1.18%) | 5.07 | 5.02 | 235,200 |
| APM | 4.50▼ | -0.66 (-12.79%) | 5.05 | 4.50 | 40,502 |
| GLO | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.95 | 125,101 |
| EU | 4.73▼ | -0.21 (-4.25%) | 4.97 | 4.68 | 1,215,238 |
| VHC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.80 | 7,872 |
| TELA | 4.80▼ | -0.12 (-2.44%) | 4.94 | 4.795 | 80,177 |
| HOUS | 4.73▼ | -0.26 (-5.21%) | 4.92 | 4.695 | 1,094,436 |
| SOTK | 4.73▲ | +0.11 (+2.38%) | 4.89 | 4.73 | 7,778 |
| WINT | 4.77▲ | +0.37 (+8.41%) | 4.8799 | 4.42 | 37,532 |
| APLT | 4.71▼ | -0.11 (-2.28%) | 4.87 | 4.67 | 344,476 |
| LU | 4.50▼ | -0.26 (-5.46%) | 4.71 | 4.48 | 3,214,138 |
| VTGN | 4.45▼ | -0.21 (-4.51%) | 4.66 | 4.45 | 115,709 |
| INZY | 4.64▲ | +0.04 (+0.87%) | 4.65 | 4.49 | 392,062 |
| EDD | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 154,400 |
| ABEO | 4.40▼ | -0.16 (-3.51%) | 4.6199 | 4.325 | 455,901 |
| SHLT | 4.17▼ | -0.38 (-8.35%) | 4.55 | 4.17 | 8,373 |
| MTTR | 4.43▼ | -0.06 (-1.34%) | 4.50 | 4.42 | 2,276,650 |
| CULP | 4.36▼ | -0.03 (-0.68%) | 4.48 | 4.33 | 11,242 |
| MPW | 4.46▲ | +0.18 (+4.21%) | 4.47 | 4.165 | 20,883,590 |
| LAC | 4.32▼ | -0.22 (-4.85%) | 4.46 | 4.31 | 3,946,916 |
| OB | 4.43▲ | +0.17 (+3.99%) | 4.45 | 4.23 | 382,897 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| PYXS | 4.27▼ | -0.11 (-2.51%) | 4.39 | 4.18 | 437,825 |
| ATGL | 4.13▼ | -0.06 (-1.43%) | 4.35 | 3.77 | 42,422 |
| RVSB | 4.195▲ | +0.095 (+2.32%) | 4.26 | 4.01 | 23,132 |
| VISL | 4.22▲ | +0.21 (+5.24%) | 4.2285 | 3.8119 | 4,390 |
| OM | 4.13▲ | +0.34 (+8.97%) | 4.185 | 3.69 | 2,114,557 |
| CTOS | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.02 | 772,662 |
| ALDX | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.045 | 204,019 |
| ILPT | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.925 | 417,120 |
| LWLG | 3.95▼ | -0.22 (-5.28%) | 4.10 | 3.92 | 463,968 |
| GGN | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.03 | 237,941 |
| QIPT | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.00 | 101,425 |
| GETY | 3.78▼ | -0.32 (-7.80%) | 4.07 | 3.75 | 414,488 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| AMBP | 4.03▲ | +0.07 (+1.77%) | 4.05 | 3.92 | 1,169,715 |
| VMEO | 3.94▲ | +0.02 (+0.51%) | 3.99 | 3.84 | 1,232,194 |
| GORV | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.6801 | 29,148 |
| XYF | 3.92▼ | -0.10 (-2.49%) | 3.99 | 3.92 | 5,040 |
| ORLA | 3.91 | +0.00 (+0.00%) | 3.92 | 3.8515 | 235,052 |
| MURA | 3.89▲ | +0.06 (+1.57%) | 3.92 | 3.77 | 87,079 |
| MINM | 3.61▼ | -0.28 (-7.20%) | 3.92 | 3.60 | 9,443 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| ZBAO | 3.89▲ | +0.34 (+9.58%) | 3.89 | 3.59 | 23,709 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| CDXC | 3.83▲ | +0.08 (+2.13%) | 3.85 | 3.71 | 130,102 |
| ACHR | 3.73▼ | -0.13 (-3.37%) | 3.84 | 3.70 | 3,530,016 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |