Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 0.8088▼ | -0.0226 (-2.72%) | 0.8558 | 0.7901 | 1,059,114 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| FTFT | 0.8398▼ | -0.0096 (-1.13%) | 0.8495 | 0.8081 | 21,544 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| XTKG | 0.8269▲ | +0.0669 (+8.80%) | 0.84 | 0.72 | 122,374 |
| GLDG | 0.815▼ | -0.0142 (-1.71%) | 0.8321 | 0.8147 | 294,142 |
| MYNZ | 0.72▼ | -0.0642 (-8.19%) | 0.797 | 0.7049 | 189,184 |
| QNRX | 0.7899▲ | +0.0368 (+4.89%) | 0.79 | 0.754 | 27,095 |
| XELB | 0.705▼ | -0.063 (-8.20%) | 0.78 | 0.70 | 18,836 |
| VEV | 0.7361▼ | -0.0388 (-5.01%) | 0.775 | 0.7316 | 10,619 |
| LUXH | 0.7009▼ | -0.0691 (-8.97%) | 0.7701 | 0.6895 | 347,496 |
| MHUA | 0.7129▼ | -0.0456 (-6.01%) | 0.7579 | 0.70 | 20,336 |
| FBRX | 0.75▲ | +0.0391 (+5.50%) | 0.75 | 0.73 | 13,497 |
| BIOR | 0.7161▼ | -0.0243 (-3.28%) | 0.7495 | 0.715 | 133,667 |
| PIII | 0.7461▲ | +0.0326 (+4.57%) | 0.7461 | 0.6781 | 415,905 |
| GDC | 0.7351▲ | +0.0087 (+1.20%) | 0.7412 | 0.7034 | 35,898 |
| SHCR | 0.6909▼ | -0.035 (-4.82%) | 0.7289 | 0.6868 | 1,234,999 |
| TOMZ | 0.65▼ | -0.0159 (-2.39%) | 0.7099 | 0.65 | 18,899 |
| VIOT | 0.69▲ | +0.02 (+2.99%) | 0.698 | 0.65 | 74,591 |
| RNLX | 0.641▼ | -0.0501 (-7.25%) | 0.6911 | 0.6405 | 216,592 |
| PTPI | 0.645▼ | -0.04 (-5.84%) | 0.69 | 0.63 | 103,399 |
| BIRD | 0.62▼ | -0.0457 (-6.86%) | 0.6675 | 0.6099 | 1,211,438 |
| FOA | 0.639▲ | +0.039 (+6.50%) | 0.6554 | 0.58 | 106,336 |
| MEGL | 0.62▼ | -0.029 (-4.47%) | 0.65 | 0.62 | 38,575 |
| NUTX | 0.647▲ | +0.038 (+6.24%) | 0.6491 | 0.61 | 163,038 |
| AMLI | 0.61▼ | -0.0194 (-3.08%) | 0.6313 | 0.61 | 119,004 |
| SATX | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.5975 | 101,832 |
| BGLC | 0.59▼ | -0.008 (-1.34%) | 0.62 | 0.585 | 22,300 |
| ATRA | 0.5655▼ | -0.0371 (-6.16%) | 0.6063 | 0.56 | 1,442,191 |
| HRYU | 0.5598▼ | -0.0201 (-3.47%) | 0.60 | 0.5517 | 246,266 |
| ALZN | 0.528▼ | -0.0349 (-6.20%) | 0.5999 | 0.521 | 83,356 |
| IPW | 0.5875▲ | +0.0505 (+9.40%) | 0.59 | 0.537 | 22,381 |
| HYZN | 0.5644▼ | -0.0073 (-1.28%) | 0.58 | 0.5605 | 141,467 |
| VTAK | 0.5771▲ | +0.0211 (+3.79%) | 0.58 | 0.5378 | 59,662 |
| OCTO | 0.5743▲ | +0.0233 (+4.23%) | 0.5794 | 0.53 | 17,981 |
| MSN | 0.5513▲ | +0.0013 (+0.24%) | 0.575 | 0.5513 | 751 |
| FTCI | 0.5126▼ | -0.0604 (-10.54%) | 0.575 | 0.5052 | 631,787 |
| WLGS | 0.569▲ | +0.0239 (+4.38%) | 0.57 | 0.55 | 12,290 |
| TANH | 0.56▲ | +0.023 (+4.28%) | 0.565 | 0.5253 | 134,139 |
| FORD | 0.528 | +0.00 (+0.00%) | 0.56 | 0.528 | 6,680 |
| AMWL | 0.518▼ | -0.0379 (-6.82%) | 0.5572 | 0.51 | 2,164,770 |
| IGC | 0.5397▲ | +0.034 (+6.72%) | 0.55 | 0.4975 | 720,566 |
| PPBT | 0.5497▲ | +0.0397 (+7.78%) | 0.5499 | 0.51 | 64,167 |
| QMCO | 0.5285▲ | +0.0575 (+12.21%) | 0.5295 | 0.455 | 277,073 |
| XCUR | 0.4805▼ | -0.0195 (-3.90%) | 0.525 | 0.4805 | 20,104 |
| SENS | 0.4764▼ | -0.0247 (-4.93%) | 0.502 | 0.472 | 1,860,387 |
| AIH | 0.4698▲ | +0.0364 (+8.40%) | 0.48 | 0.4089 | 11,471 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| GORO | 0.4731▲ | +0.0152 (+3.32%) | 0.4753 | 0.45 | 224,377 |
| MOVE | 0.40▼ | -0.052 (-11.50%) | 0.458 | 0.3994 | 104,283 |
| NXU | 0.416▼ | -0.0291 (-6.54%) | 0.454 | 0.413 | 270,428 |
| TELL | 0.4143▼ | -0.0298 (-6.71%) | 0.4449 | 0.4137 | 33,853,456 |
| NCL | 0.435▲ | +0.0034 (+0.79%) | 0.4425 | 0.4124 | 38,980 |
| ASLN | 0.4025▼ | -0.0097 (-2.35%) | 0.44 | 0.4025 | 288,736 |
| TRVN | 0.426▼ | -0.014 (-3.18%) | 0.44 | 0.42 | 50,807 |
| CNTG | 0.39▼ | -0.06 (-13.33%) | 0.4365 | 0.39 | 975,091 |
| TOVX | 0.42 | +0.00 (+0.00%) | 0.43 | 0.40 | 27,700 |
| AKLI | 0.406▼ | -0.0012 (-0.29%) | 0.4202 | 0.401 | 463,667 |
| GRI | 0.3901▼ | -0.0089 (-2.23%) | 0.419 | 0.39 | 104,166 |
| BETR | 0.4074▲ | +0.0252 (+6.59%) | 0.4096 | 0.381 | 563,000 |
| GLMD | 0.3889▼ | -0.0184 (-4.52%) | 0.4073 | 0.3864 | 35,929 |
| PHGE | 0.3686▼ | -0.0314 (-7.85%) | 0.40 | 0.356 | 208,234 |
| KRKR | 0.3701▼ | -0.0034 (-0.91%) | 0.38 | 0.3701 | 1,982 |
| RBOT | 0.3023▼ | -0.0006 (-0.20%) | 0.33 | 0.3002 | 174,544 |
| CPHI | 0.3149▼ | -0.0001 (-0.03%) | 0.32 | 0.3055 | 251,310 |
| SBEV | 0.298▼ | -0.0156 (-4.97%) | 0.3199 | 0.296 | 164,506 |
| QLGN | 0.2802▼ | -0.0047 (-1.65%) | 0.30 | 0.2772 | 68,285 |
| VLCN | 0.276▼ | -0.0189 (-6.41%) | 0.283 | 0.25 | 1,905,473 |
| FOXO | 0.2739▲ | +0.0025 (+0.92%) | 0.2747 | 0.2654 | 54,864 |
| PXMD | 0.21▼ | -0.043 (-17.00%) | 0.26 | 0.201 | 206,100 |
| RELI | 0.246▼ | -0.002 (-0.81%) | 0.257 | 0.2413 | 117,662 |
| UAMY | 0.2205▼ | -0.0027 (-1.21%) | 0.229 | 0.22 | 50,173 |
| BHIL | 0.2001▼ | -0.0192 (-8.76%) | 0.22 | 0.1998 | 845,262 |
| SPCB | 0.19▼ | -0.0161 (-7.81%) | 0.2029 | 0.1876 | 1,873,423 |
| KITT | 0.162▼ | -0.008 (-4.71%) | 0.1818 | 0.158 | 584,421 |
| CEI | 0.1689▼ | -0.0031 (-1.80%) | 0.1771 | 0.1675 | 3,028,732 |
| PRST | 0.1745▲ | +0.0063 (+3.75%) | 0.1752 | 0.167 | 227,502 |
| PSNYW | 0.1421▲ | +0.0021 (+1.50%) | 0.149 | 0.1399 | 68,822 |
| ONCO | 0.1109▼ | -0.0041 (-3.57%) | 0.125 | 0.1081 | 151,899 |
| AFIB | 0.09▼ | -0.033 (-26.83%) | 0.113 | 0.09 | 2,649,462 |
| AGRI | 0.0985▼ | -0.0054 (-5.20%) | 0.1118 | 0.0955 | 1,482,065 |
| CRKN | 0.0428▼ | -0.004 (-8.55%) | 0.047 | 0.0426 | 12,390,562 |