Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
| LYG | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.57 | 10,337,572 |
| BLDP | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.4797 | 2,283,569 |
| PXDT | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.4897 | 2,317 |
| FAX | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.54 | 396,157 |
| BCAB | 2.54▲ | +0.29 (+12.89%) | 2.55 | 2.23 | 295,270 |
| MPU | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 169,436 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| USEA | 2.475▲ | +0.025 (+1.02%) | 2.48 | 2.44 | 21,613 |
| BLND | 2.48▲ | +0.08 (+3.33%) | 2.48 | 2.385 | 578,643 |
| BLNK | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.32 | 3,464,975 |
| CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
| LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
| CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| UROY | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.24 | 955,520 |
| YIBO | 2.33▲ | +0.28 (+13.66%) | 2.33 | 2.035 | 3,070 |
| BTBT | 2.31▲ | +0.08 (+3.59%) | 2.33 | 2.18 | 4,383,945 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| CHEK | 2.285▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 22,718 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
| NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| TCTM | 2.11▼ | -0.15 (-6.64%) | 2.25 | 2.11 | 39,064 |
| ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
| EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
| BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
| PSTX | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.03 | 461,187 |
| CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
| NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
| ESPR | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.88 | 4,197,775 |
| SPWR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.89 | 4,699,741 |
| AAME | 1.9599▲ | +0.0599 (+3.15%) | 1.9863 | 1.8596 | 4,732 |
| SNTG | 1.96▲ | +0.078 (+4.14%) | 1.9656 | 1.8101 | 11,994 |
| GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
| NKGN | 1.61▼ | -0.37 (-18.69%) | 1.95 | 1.60 | 546,549 |
| AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| ICD | 1.86▼ | -0.08 (-4.12%) | 1.93 | 1.85 | 20,790 |
| MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
| CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
| AADI | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.66 | 147,778 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| SLDP | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.645 | 1,428,193 |
| RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
| ALLR | 1.46▲ | +0.03 (+2.10%) | 1.70 | 1.43 | 188,287 |
| URG | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.60 | 1,887,476 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| SGRP | 1.67▲ | +0.08 (+5.03%) | 1.6929 | 1.58 | 54,951 |
| BRFH | 1.41▼ | -0.41 (-22.53%) | 1.69 | 1.41 | 1,119,584 |
| ENG | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,600 |
| DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
| SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
| VRME | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.605 | 6,341 |
| TMC | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.55 | 1,427,265 |
| OCUP | 1.61▲ | +0.075 (+4.89%) | 1.63 | 1.55 | 113,959 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
| GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
| MODD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.50 | 10,057 |
| LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
| MTEK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 10,331 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
| GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
| ARBK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.43 | 171,652 |
| CMPX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.40 | 65,666 |
| USIO | 1.475▼ | -0.015 (-1.01%) | 1.4815 | 1.45 | 21,697 |
| PLG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 114,297 |
| PRSO | 1.37▲ | +0.115 (+9.16%) | 1.40 | 1.26 | 98,162 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| THTX | 1.30 | +0.00 (+0.00%) | 1.3656 | 1.30 | 12,985 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.30 | 6,519 |
| CYTH | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 28,155 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| BLIN | 1.33▲ | +0.02 (+1.53%) | 1.3444 | 1.28 | 12,082 |
| TCRT | 1.32▲ | +0.16 (+13.79%) | 1.34 | 1.1345 | 51,197 |
| SPRC | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.25 | 192,438 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| RGTI | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.18 | 3,714,862 |
| HCTI | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.22 | 10,249 |
| HYLN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.21 | 744,343 |
| OPK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,947,676 |
| SIFY | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.18 | 20,104 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |