Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 19.06▲ | +0.22 (+1.17%) | 19.5489 | 18.54 | 246,299 |
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| AAPU | 20.85▲ | +0.24 (+1.16%) | 21.40 | 20.28 | 1,879,882 |
| AGD | 10.13▲ | +0.04 (+0.40%) | 10.17 | 10.08 | 66,322 |
| AGO | 88.45▲ | +0.80 (+0.91%) | 89.24 | 88.00 | 594,595 |
| AIG | 81.82▲ | +0.13 (+0.16%) | 83.00 | 81.70 | 3,709,959 |
| BATT | 8.36▲ | +0.03 (+0.36%) | 8.41 | 8.34 | 22,350 |
| BCD | 32.7062▲ | +0.0462 (+0.14%) | 32.85 | 32.6157 | 24,330 |
| BCIM | 20.2489▲ | +0.0689 (+0.34%) | 20.29 | 20.14 | 5,301 |
| BEEX | 22.3159▲ | +0.1159 (+0.52%) | 22.36 | 22.3159 | 301 |
| BLIN | 1.874▲ | +0.004 (+0.21%) | 2.14 | 1.87 | 32,942 |
| BYSI | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.69 | 18,779 |
| CEG | 270.59▲ | +2.47 (+0.92%) | 273.98 | 265.0701 | 2,860,430 |
| CGBS | 0.1181▲ | +0.0001 (+0.08%) | 0.122 | 0.1163 | 940,251 |
| CING | 4.09▲ | +0.15 (+3.81%) | 4.13 | 3.925 | 51,878 |
| CNFR | 0.739▲ | +0.049 (+7.10%) | 0.7449 | 0.7145 | 3,023 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CQQQ | 43.20▲ | +0.36 (+0.84%) | 43.455 | 42.97 | 778,517 |
| CVR | 10.88▲ | +0.25 (+2.35%) | 12.0401 | 10.50 | 14,857 |
| CWEB | 38.17▲ | +0.86 (+2.31%) | 38.53 | 37.305 | 332,893 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DRCT | 0.6938▲ | +0.0068 (+0.99%) | 0.71 | 0.6224 | 1,190,954 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EDGI | 24.69▲ | +0.01 (+0.04%) | 24.76 | 24.69 | 2,268 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EDUC | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 6,940 |
| ESPO | 97.00▲ | +0.23 (+0.24%) | 97.83 | 96.645 | 30,334 |
| EVN | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.34 | 74,034 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FCOM | 57.03▲ | +0.25 (+0.44%) | 57.64 | 56.90 | 165,545 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FURY | 0.3746▲ | +0.0006 (+0.16%) | 0.389 | 0.3705 | 77,553 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GENI | 10.22▲ | +0.07 (+0.69%) | 10.53 | 9.91 | 4,319,608 |
| GGLL | 27.52▲ | +1.01 (+3.81%) | 28.11 | 27.06 | 5,485,870 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| HGBL | 2.00▲ | +0.025 (+1.27%) | 2.036 | 1.9816 | 130,834 |
| HGER | 23.67▲ | +0.07 (+0.30%) | 23.73 | 23.60 | 122,514 |
| ICOP | 26.70▲ | +0.09 (+0.34%) | 26.8378 | 26.70 | 8,131 |
| IFF | 74.08▲ | +0.49 (+0.67%) | 75.77 | 73.9406 | 2,448,015 |
| IGA | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.67 | 52,937 |
| IGC | 0.2968▲ | +0.0038 (+1.30%) | 0.302 | 0.2909 | 113,534 |
| IMKTA | 61.09▲ | +0.05 (+0.08%) | 61.53 | 59.405 | 162,861 |
| INTA | 54.505▲ | +1.085 (+2.03%) | 55.08 | 52.98 | 784,814 |
| IOBT | 0.99▲ | +0.005 (+0.51%) | 1.0199 | 0.95 | 52,285 |
| IQ | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.89 | 11,211,822 |
| ISCF | 35.9393▲ | +0.1593 (+0.45%) | 36.1048 | 35.91 | 14,014 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| KB | 66.20▲ | +0.11 (+0.17%) | 66.88 | 66.125 | 251,222 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LITM | 3.75▲ | +0.11 (+3.02%) | 3.80 | 3.4822 | 265,210 |
| LNN | 133.36▲ | +1.00 (+0.76%) | 133.91 | 130.72 | 62,088 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MEMS | 23.6316▲ | +0.0516 (+0.22%) | 23.69 | 23.6316 | 364 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MTEK | 2.255▲ | +0.015 (+0.67%) | 2.30 | 2.09 | 21,236 |
| NBTX | 3.35▲ | +0.05 (+1.52%) | 3.65 | 3.26 | 13,906 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| OPXS | 6.66▲ | +0.005 (+0.08%) | 6.84 | 6.5641 | 15,183 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PALL | 88.91▲ | +0.81 (+0.92%) | 89.78 | 88.75 | 89,952 |
| PBHC | 14.7822▲ | +0.0522 (+0.35%) | 14.91 | 14.7822 | 1,365 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PLTM | 9.49▲ | +0.04 (+0.42%) | 9.5492 | 9.46 | 43,170 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| QFIN | 43.00▲ | +0.36 (+0.84%) | 43.47 | 42.01 | 723,326 |
| REXR | 33.85▲ | +0.13 (+0.39%) | 34.135 | 33.33 | 1,854,139 |
| RSSS | 2.81▲ | +0.02 (+0.72%) | 2.915 | 2.7959 | 99,338 |
| RTO | 23.37▲ | +0.02 (+0.09%) | 23.51 | 23.23 | 610,536 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| SANG | 5.85▲ | +0.07 (+1.21%) | 5.95 | 5.85 | 3,589 |
| SMR | 16.93▲ | +0.32 (+1.93%) | 17.25 | 16.19 | 5,707,681 |
| SNAP | 8.22▲ | +0.09 (+1.11%) | 8.36 | 8.07 | 42,539,220 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOYB | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 9,491 |
| SPWO | 22.625▲ | +0.0131 (+0.06%) | 22.78 | 22.615 | 3,621 |
| SXI | 153.49▲ | +0.96 (+0.63%) | 157.21 | 152.805 | 68,880 |