Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 256.51▲ | +0.42 (+0.16%) | 258.49 | 255.7586 | 40,547 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| VTVT | 15.00▲ | +0.51 (+3.52%) | 15.56 | 14.985 | 1,600 |
| URG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.01 | 7,165,800 |
| UMH | 16.79▲ | +0.06 (+0.36%) | 16.81 | 16.49 | 405,200 |
| UIS | 4.53▲ | +0.04 (+0.89%) | 4.715 | 4.48 | 680,464 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TRTX | 7.72▲ | +0.04 (+0.52%) | 7.75 | 7.625 | 998,100 |
| TNYA | 0.6112▲ | +0.0016 (+0.26%) | 0.66 | 0.6101 | 1,590,408 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TGNA | 16.76▲ | +0.02 (+0.12%) | 16.97 | 16.705 | 1,135,128 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TARK | 56.32▲ | +0.73 (+1.31%) | 57.41 | 56.18 | 0 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| STHO | 7.81▲ | +0.10 (+1.30%) | 7.92 | 7.71 | 106,880 |
| SPHL | 0.534▲ | +0.003 (+0.56%) | 0.55 | 0.51 | 29,512 |
| SOPH | 3.10▲ | +0.01 (+0.32%) | 3.22 | 2.99 | 41,238 |
| SNX | 135.70▲ | +0.92 (+0.68%) | 136.39 | 133.81 | 1,229,314 |
| SMTC | 45.14▲ | +0.23 (+0.51%) | 45.69 | 44.27 | 2,632,790 |
| SLDP | 2.19▲ | +0.04 (+1.86%) | 2.345 | 2.1812 | 8,106,707 |
| SKYE | 4.18▲ | +0.07 (+1.70%) | 5.00 | 4.09 | 2,141,965 |
| SIMS | 35.4164▲ | +0.0104 (+0.03%) | 35.435 | 35.4101 | 756 |
| SIMA | 10.422▲ | +0.022 (+0.21%) | 10.43 | 10.422 | 700 |
| SES | 0.8883▲ | +0.0009 (+0.10%) | 0.93 | 0.8741 | 7,322,328 |
| SAIL | 22.86▲ | +0.09 (+0.40%) | 23.53 | 22.81 | 2,046,100 |
| SABS | 1.755▲ | +0.065 (+3.85%) | 1.7913 | 1.67 | 14,746 |
| RXRX | 5.06▲ | +0.03 (+0.60%) | 5.27 | 5.01 | 25,780,610 |
| RRBI | 58.70▲ | +0.20 (+0.34%) | 59.23 | 58.55 | 23,449 |
| RR | 1.95▲ | +0.01 (+0.52%) | 2.0399 | 1.9446 | 7,198,450 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROAD | 106.28▲ | +0.28 (+0.26%) | 108.05 | 105.00 | 726,173 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RDW | 16.30▲ | +0.18 (+1.12%) | 16.80 | 16.05 | 2,497,100 |
| RDIB | 9.69▲ | +0.22 (+2.32%) | 10.35 | 9.60 | 49,549 |
| QURE | 13.94▲ | +0.08 (+0.58%) | 14.46 | 13.92 | 1,186,016 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| QSI | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 6,866,795 |
| PTIR | 291.74▲ | +22.84 (+8.49%) | 302.00 | 285.532 | 618,000 |
| PRTC | 17.25▲ | +0.10 (+0.58%) | 17.50 | 17.25 | 1,697 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| PLTY | 64.26▲ | +2.65 (+4.30%) | 65.165 | 63.528 | 480,800 |
| PLTU | 61.42▲ | +4.78 (+8.44%) | 63.55 | 60.065 | 4,553,500 |
| PLTR | 136.32▲ | +5.58 (+4.27%) | 138.8752 | 134.80 | 96,877,323 |
| PLTG | 21.74▲ | +1.63 (+8.11%) | 22.45 | 21.28 | 190,800 |
| PLAB | 18.83▲ | +0.09 (+0.48%) | 18.97 | 18.71 | 519,910 |
| PFBC | 86.545▲ | +0.175 (+0.20%) | 87.39 | 86.07 | 107,222 |
| PERI | 10.15▲ | +0.05 (+0.50%) | 10.265 | 10.11 | 149,365 |
| PB | 70.24▲ | +0.12 (+0.17%) | 70.70 | 70.10 | 973,800 |
| OUST | 24.25▲ | +0.15 (+0.62%) | 25.159 | 24.05 | 3,546,500 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |
| OM | 19.21▲ | +0.14 (+0.73%) | 19.935 | 19.05 | 310,218 |
| OLP | 23.86▲ | +0.08 (+0.34%) | 24.01 | 23.55 | 75,036 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OCUL | 9.28▲ | +0.06 (+0.65%) | 10.00 | 9.245 | 2,636,771 |
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| NXTE | 33.975▲ | +0.026 (+0.08%) | 34.001 | 33.975 | 500 |
| NWTN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.53 | 120,040 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NBHC | 37.61▲ | +0.12 (+0.32%) | 37.93 | 37.60 | 266,346 |
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NAII | 3.28▲ | +0.06 (+1.86%) | 3.34 | 3.25 | 1,900 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| MTVA | 0.643▲ | +0.013 (+2.06%) | 0.651 | 0.63 | 75,800 |
| MRVL | 77.40▲ | +0.24 (+0.31%) | 78.44 | 76.71 | 17,002,461 |
| MOB | 2.52▲ | +0.04 (+1.61%) | 2.80 | 2.43 | 218,906 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MMS | 70.20▲ | +0.21 (+0.30%) | 70.58 | 69.4275 | 315,133 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| MDCX | 2.99▲ | +0.09 (+3.10%) | 3.216 | 2.90 | 373,700 |
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| LWLG | 1.24▲ | +0.03 (+2.48%) | 1.38 | 1.24 | 1,684,157 |
| LVLU | 0.30▲ | +0.0036 (+1.21%) | 0.329 | 0.30 | 167,963 |
| LTBR | 13.37▲ | +0.07 (+0.53%) | 13.86 | 13.05 | 981,103 |
| LOT | 2.20▲ | +0.01 (+0.46%) | 2.34 | 2.09 | 132,300 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| KMDA | 7.75▲ | +0.04 (+0.52%) | 7.815 | 7.7044 | 45,473 |
| KIDS | 21.48▲ | +0.11 (+0.51%) | 21.74 | 21.17 | 73,750 |
| JAGX | 2.52▲ | +0.02 (+0.80%) | 2.569 | 2.48 | 63,800 |
| INVA | 20.09▲ | +0.13 (+0.65%) | 20.27 | 19.89 | 611,171 |
| IDNA | 20.51▲ | +0.06 (+0.29%) | 20.661 | 20.4736 | 11,799 |
| HIPS | 12.105▲ | +0.0158 (+0.13%) | 12.16 | 12.0546 | 145,979 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| GTEC | 1.99▲ | +0.01 (+0.51%) | 2.0545 | 1.95 | 113,878 |
| GSM | 3.67▲ | +0.01 (+0.27%) | 3.705 | 3.57 | 2,047,158 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| GPTY | 47.33▲ | +0.31 (+0.66%) | 47.717 | 47.163 | 54,600 |
| GPMT | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.46 | 594,900 |
| GIII | 22.40▲ | +0.06 (+0.27%) | 22.835 | 22.36 | 779,617 |
| GEF | 64.99▲ | +0.09 (+0.14%) | 66.035 | 64.47 | 202,542 |
| GBIO | 0.3201▲ | +0.0197 (+6.56%) | 0.3463 | 0.315 | 4,113,421 |
| GBCI | 43.08▲ | +0.26 (+0.61%) | 43.49 | 42.73 | 956,600 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FCEL | 5.61▲ | +0.10 (+1.81%) | 5.95 | 5.47 | 2,097,500 |