Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXII | 1.45▲ | +0.10 (+7.41%) | 1.51 | 1.36 | 2,092,600 |
| XTLB | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.33 | 13,900 |
| XLG | 270.37▲ | +0.07 (+0.03%) | 272.18 | 268.64 | 32,500 |
| XDIV | 78.071▲ | +0.056 (+0.07%) | 78.45 | 78.071 | 200 |
| WWE | 41.30▲ | +0.33 (+0.81%) | 41.78 | 40.78 | 542,500 |
| WRLD | 109.88▲ | +0.12 (+0.11%) | 111.17 | 108.00 | 30,200 |
| WPC | 69.71▲ | +0.63 (+0.91%) | 70.81 | 69.56 | 484,000 |
| VSMV | 32.947▲ | +0.097 (+0.30%) | 33.07 | 32.906 | 5,500 |
| UNOV | 28.11▲ | +0.05 (+0.18%) | 28.13 | 28.07 | 1,400 |
| UNB | 25.81▲ | +0.32 (+1.26%) | 26.28 | 25.50 | 6,600 |
| UHS | 131.23▲ | +0.26 (+0.20%) | 133.54 | 130.24 | 445,000 |
| TTM | 11.46▲ | +0.17 (+1.51%) | 11.57 | 11.32 | 1,448,100 |
| TMV | 51.70▲ | +0.63 (+1.23%) | 52.19 | 51.53 | 194,300 |
| TECL | 321.77▲ | +0.12 (+0.04%) | 330.51 | 313.11 | 359,100 |
| SPYG | 52.34▲ | +0.05 (+0.10%) | 52.72 | 51.95 | 13,911,000 |
| SNPE | 31.45▲ | +0.17 (+0.54%) | 31.50 | 31.21 | 90,721 |
| SMTS | 2.85▲ | +0.03 (+1.06%) | 2.96 | 2.80 | 502,024 |
| SLRX | 0.6657▲ | +0.0047 (+0.71%) | 0.6831 | 0.6411 | 315,487 |
| SFT | 6.63▲ | +0.04 (+0.61%) | 6.80 | 6.62 | 2,014,927 |
| SBS | 8.01▲ | +0.01 (+0.12%) | 8.10 | 7.95 | 1,044,000 |
| RYAM | 5.48▲ | +0.07 (+1.29%) | 5.76 | 5.46 | 428,300 |
| RACE | 209.96▲ | +0.22 (+0.10%) | 211.19 | 207.892 | 191,900 |
| QURE | 46.50▲ | +0.39 (+0.85%) | 47.60 | 44.75 | 468,600 |
| QSR | 59.15▲ | +0.17 (+0.29%) | 59.89 | 58.38 | 1,747,000 |
| PSEP | 27.39▲ | +0.125 (+0.46%) | 27.41 | 27.225 | 77,463 |
| OEF | 163.57▲ | +0.56 (+0.34%) | 164.26 | 162.41 | 122,200 |
| NMI | 11.31▲ | +0.03 (+0.27%) | 11.37 | 11.25 | 16,900 |
| NFJ | 12.75▲ | +0.05 (+0.39%) | 12.82 | 12.71 | 107,800 |
| NEV | 15.48▲ | +0.01 (+0.06%) | 15.55 | 15.45 | 11,700 |
| MMC | 113.28▲ | +0.30 (+0.27%) | 113.96 | 112.05 | 1,109,800 |
| MIXT | 9.99▲ | +0.03 (+0.30%) | 10.15 | 9.91 | 86,700 |
| MGK | 191.47▲ | +0.01 (+0.01%) | 193.13 | 190.19 | 631,200 |
| LSTR | 129.82▲ | +0.03 (+0.02%) | 131.17 | 128.525 | 257,147 |
| LMT | 370.85▲ | +2.83 (+0.77%) | 374.53 | 369.86 | 929,200 |
| LINX | 6.73▲ | +0.08 (+1.20%) | 6.80 | 6.69 | 22,700 |
| LGH | 30.792▲ | +0.052 (+0.17%) | 30.85 | 30.49 | 11,800 |
| LECO | 114.03▲ | +0.74 (+0.65%) | 115.00 | 113.57 | 147,639 |
| LCA | 14.59▲ | +0.11 (+0.76%) | 15.20 | 14.51 | 2,898,700 |
| KSPN | 12.8188▲ | +0.1188 (+0.94%) | 13.0187 | 12.7993 | 3,658 |
| KO | 52.68▲ | +0.01 (+0.02%) | 53.17 | 52.20 | 13,190,880 |
| JKE | 276.27▲ | +0.40 (+0.14%) | 278.42 | 275.05 | 13,600 |
| JAGX | 0.212▲ | +0.006 (+2.91%) | 0.223 | 0.206 | 13,977,000 |
| IPHA | 5.02▲ | +0.12 (+2.45%) | 5.08 | 5.02 | 3,700 |
| INMD | 43.10▲ | +0.11 (+0.26%) | 43.91 | 42.79 | 463,000 |
| IEC | 10.00▲ | +0.07 (+0.70%) | 10.50 | 9.99 | 189,800 |
| HTAB | 21.775▲ | +0.005 (+0.02%) | 21.81 | 21.775 | 500 |
| HEI | 128.25▲ | +0.27 (+0.21%) | 130.15 | 127.64 | 489,600 |
| HDB | 66.61▲ | +0.11 (+0.17%) | 67.34 | 66.28 | 871,100 |
| HALL | 3.29▲ | +0.01 (+0.30%) | 3.4099 | 3.22 | 285,851 |
| GUT | 7.64▲ | +0.06 (+0.79%) | 7.68 | 7.60 | 106,400 |
| GIK | 10.83▲ | +0.15 (+1.40%) | 11.15 | 10.55 | 1,051,200 |
| GBAB | 24.30▲ | +0.06 (+0.25%) | 24.44 | 24.12 | 58,000 |
| GASS | 2.49▲ | +0.03 (+1.22%) | 2.55 | 2.45 | 170,300 |
| FXC | 75.19▲ | +0.01 (+0.01%) | 75.30 | 75.06 | 6,200 |
| FRC | 130.73▲ | +0.83 (+0.64%) | 132.47 | 130.25 | 639,300 |
| FM | 27.69▲ | +0.06 (+0.22%) | 27.90 | 27.64 | 94,700 |
| FLIC | 17.26▲ | +0.02 (+0.12%) | 17.49 | 17.16 | 56,200 |
| FARM | 4.46▲ | +0.11 (+2.53%) | 4.55 | 4.26 | 164,500 |
| EXG | 8.18▲ | +0.01 (+0.12%) | 8.25 | 8.15 | 514,100 |
| EVY | 13.335▲ | +0.065 (+0.49%) | 13.36 | 13.21 | 9,423 |
| ETY | 11.92▲ | +0.02 (+0.17%) | 12.00 | 11.84 | 317,600 |
| DVP | 47,300.00▲ | +300.00 (+0.64%) | 47,500.00 | 47,000.00 | 32,860 |
| CORP | 116.74▲ | +0.05 (+0.04%) | 117.13 | 116.73 | 82,700 |
| COHR | 121.51▲ | +1.14 (+0.95%) | 122.11 | 120.65 | 124,300 |
| CD | 15.51▲ | +0.06 (+0.39%) | 15.85 | 15.26 | 709,660 |
| CAKE | 35.05▲ | +0.25 (+0.72%) | 35.65 | 34.38 | 1,304,600 |
| BSMP | 25.94▲ | +0.013 (+0.05%) | 25.95 | 25.9221 | 2,933 |
| BPY | 16.01▲ | +0.26 (+1.65%) | 16.29 | 15.76 | 1,446,700 |
| BKE | 27.92▲ | +0.11 (+0.40%) | 28.78 | 27.82 | 625,565 |
| BJRI | 36.44▲ | +0.54 (+1.50%) | 37.02 | 36.08 | 251,900 |
| BERY | 54.22▲ | +0.22 (+0.41%) | 54.94 | 53.51 | 949,000 |
| BECN | 37.19▲ | +0.20 (+0.54%) | 38.36 | 36.96 | 658,600 |
| ATHE | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.61 | 926,500 |
| AQST | 6.78▲ | +0.04 (+0.59%) | 7.08 | 6.70 | 461,700 |
| APEN | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.58 | 13,000 |
| ADP | 172.06▲ | +0.79 (+0.46%) | 173.54 | 170.25 | 1,260,100 |
| ACGL | 33.99▲ | +0.02 (+0.06%) | 34.32 | 33.741 | 2,303,335 |