Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
XXII 1.45 +0.10 (+7.41%) 1.51 1.36 2,092,600
XTLB 2.44 +0.03 (+1.24%) 2.49 2.33 13,900
XLG 270.37 +0.07 (+0.03%) 272.18 268.64 32,500
XDIV 78.071 +0.056 (+0.07%) 78.45 78.071 200
WWE 41.30 +0.33 (+0.81%) 41.78 40.78 542,500
WRLD 109.88 +0.12 (+0.11%) 111.17 108.00 30,200
WPC 69.71 +0.63 (+0.91%) 70.81 69.56 484,000
VSMV 32.947 +0.097 (+0.30%) 33.07 32.906 5,500
UNOV 28.11 +0.05 (+0.18%) 28.13 28.07 1,400
UNB 25.81 +0.32 (+1.26%) 26.28 25.50 6,600
UHS 131.23 +0.26 (+0.20%) 133.54 130.24 445,000
TTM 11.46 +0.17 (+1.51%) 11.57 11.32 1,448,100
TMV 51.70 +0.63 (+1.23%) 52.19 51.53 194,300
TECL 321.77 +0.12 (+0.04%) 330.51 313.11 359,100
SPYG 52.34 +0.05 (+0.10%) 52.72 51.95 13,911,000
SNPE 31.45 +0.17 (+0.54%) 31.50 31.21 90,721
SMTS 2.85 +0.03 (+1.06%) 2.96 2.80 502,024
SLRX 0.6657 +0.0047 (+0.71%) 0.6831 0.6411 315,487
SFT 6.63 +0.04 (+0.61%) 6.80 6.62 2,014,927
SBS 8.01 +0.01 (+0.12%) 8.10 7.95 1,044,000
RYAM 5.48 +0.07 (+1.29%) 5.76 5.46 428,300
RACE 209.96 +0.22 (+0.10%) 211.19 207.892 191,900
QURE 46.50 +0.39 (+0.85%) 47.60 44.75 468,600
QSR 59.15 +0.17 (+0.29%) 59.89 58.38 1,747,000
PSEP 27.39 +0.125 (+0.46%) 27.41 27.225 77,463
OEF 163.57 +0.56 (+0.34%) 164.26 162.41 122,200
NMI 11.31 +0.03 (+0.27%) 11.37 11.25 16,900
NFJ 12.75 +0.05 (+0.39%) 12.82 12.71 107,800
NEV 15.48 +0.01 (+0.06%) 15.55 15.45 11,700
MMC 113.28 +0.30 (+0.27%) 113.96 112.05 1,109,800
MIXT 9.99 +0.03 (+0.30%) 10.15 9.91 86,700
MGK 191.47 +0.01 (+0.01%) 193.13 190.19 631,200
LSTR 129.82 +0.03 (+0.02%) 131.17 128.525 257,147
LMT 370.85 +2.83 (+0.77%) 374.53 369.86 929,200
LINX 6.73 +0.08 (+1.20%) 6.80 6.69 22,700
LGH 30.792 +0.052 (+0.17%) 30.85 30.49 11,800
LECO 114.03 +0.74 (+0.65%) 115.00 113.57 147,639
LCA 14.59 +0.11 (+0.76%) 15.20 14.51 2,898,700
KSPN 12.8188 +0.1188 (+0.94%) 13.0187 12.7993 3,658
KO 52.68 +0.01 (+0.02%) 53.17 52.20 13,190,880
JKE 276.27 +0.40 (+0.14%) 278.42 275.05 13,600
JAGX 0.212 +0.006 (+2.91%) 0.223 0.206 13,977,000
IPHA 5.02 +0.12 (+2.45%) 5.08 5.02 3,700
INMD 43.10 +0.11 (+0.26%) 43.91 42.79 463,000
IEC 10.00 +0.07 (+0.70%) 10.50 9.99 189,800
HTAB 21.775 +0.005 (+0.02%) 21.81 21.775 500
HEI 128.25 +0.27 (+0.21%) 130.15 127.64 489,600
HDB 66.61 +0.11 (+0.17%) 67.34 66.28 871,100
HALL 3.29 +0.01 (+0.30%) 3.4099 3.22 285,851
GUT 7.64 +0.06 (+0.79%) 7.68 7.60 106,400
GIK 10.83 +0.15 (+1.40%) 11.15 10.55 1,051,200
GBAB 24.30 +0.06 (+0.25%) 24.44 24.12 58,000
GASS 2.49 +0.03 (+1.22%) 2.55 2.45 170,300
FXC 75.19 +0.01 (+0.01%) 75.30 75.06 6,200
FRC 130.73 +0.83 (+0.64%) 132.47 130.25 639,300
FM 27.69 +0.06 (+0.22%) 27.90 27.64 94,700
FLIC 17.26 +0.02 (+0.12%) 17.49 17.16 56,200
FARM 4.46 +0.11 (+2.53%) 4.55 4.26 164,500
EXG 8.18 +0.01 (+0.12%) 8.25 8.15 514,100
EVY 13.335 +0.065 (+0.49%) 13.36 13.21 9,423
ETY 11.92 +0.02 (+0.17%) 12.00 11.84 317,600
DVP 47,300.00 +300.00 (+0.64%) 47,500.00 47,000.00 32,860
CORP 116.74 +0.05 (+0.04%) 117.13 116.73 82,700
COHR 121.51 +1.14 (+0.95%) 122.11 120.65 124,300
CD 15.51 +0.06 (+0.39%) 15.85 15.26 709,660
CAKE 35.05 +0.25 (+0.72%) 35.65 34.38 1,304,600
BSMP 25.94 +0.013 (+0.05%) 25.95 25.9221 2,933
BPY 16.01 +0.26 (+1.65%) 16.29 15.76 1,446,700
BKE 27.92 +0.11 (+0.40%) 28.78 27.82 625,565
BJRI 36.44 +0.54 (+1.50%) 37.02 36.08 251,900
BERY 54.22 +0.22 (+0.41%) 54.94 53.51 949,000
BECN 37.19 +0.20 (+0.54%) 38.36 36.96 658,600
ATHE 1.64 +0.04 (+2.50%) 1.71 1.61 926,500
AQST 6.78 +0.04 (+0.59%) 7.08 6.70 461,700
APEN 2.65 +0.10 (+3.92%) 2.66 2.58 13,000
ADP 172.06 +0.79 (+0.46%) 173.54 170.25 1,260,100
ACGL 33.99 +0.02 (+0.06%) 34.32 33.741 2,303,335