Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
WHLR | 0.165▲ | +0.0026 (+1.60%) | 0.168 | 0.16 | 88,900 |
CNXA | 0.226▲ | +0.0025 (+1.12%) | 0.24 | 0.218 | 1,084,829 |
SMSI | 0.335▲ | +0.0017 (+0.51%) | 0.3538 | 0.3308 | 314,038 |
INM | 0.3468▲ | +0.0017 (+0.49%) | 0.357 | 0.332 | 62,624 |
ELBM | 0.4498▲ | +0.0059 (+1.33%) | 0.4599 | 0.4498 | 51,802 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
SPGC | 0.5849▲ | +0.0139 (+2.43%) | 0.5999 | 0.58 | 3,841 |
RNAC | 0.6604▲ | +0.0362 (+5.80%) | 0.68 | 0.625 | 278,044 |
FAMI | 0.8383▲ | +0.035 (+4.36%) | 0.8476 | 0.81 | 32,974 |
GRNQ | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.51 | 3,303 |
CARV | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.59 | 1,040 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
IOBT | 1.73▲ | +0.045 (+2.67%) | 1.7945 | 1.67 | 121,187 |
ECX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.87 | 292,198 |
LTRY | 2.06▲ | +0.05 (+2.49%) | 2.24 | 2.00 | 15,539 |
CVU | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 26,907 |
IMTE | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.07 | 2,756 |
JAN | 2.5223▲ | +0.1223 (+5.10%) | 2.55 | 2.42 | 20,575 |
ADPT | 2.89▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 3,386,198 |
HUMA | 3.10▲ | +0.03 (+0.98%) | 3.25 | 3.07 | 1,844,311 |
HFFG | 3.50▲ | +0.01 (+0.29%) | 3.6294 | 3.43 | 36,439 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
MIND | 4.41▲ | +0.06 (+1.38%) | 4.53 | 4.40 | 5,579 |
VFS | 4.73▲ | +0.03 (+0.64%) | 4.75 | 4.60 | 1,427,715 |
OPAL | 4.81▲ | +0.01 (+0.21%) | 4.905 | 4.78 | 141,500 |
EP | 4.97▲ | +0.24 (+5.07%) | 5.147 | 4.76 | 53,517 |
GILT | 5.285▲ | +0.005 (+0.09%) | 5.32 | 5.2531 | 113,435 |
ARKO | 5.50▲ | +0.14 (+2.61%) | 5.54 | 5.31 | 426,041 |
LEO | 6.06▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 60,300 |
MGTX | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.04 | 140,061 |
PRME | 6.76▲ | +0.10 (+1.50%) | 6.96 | 6.60 | 704,648 |
CDRO | 6.98▲ | +0.06 (+0.87%) | 7.03 | 6.7001 | 14,307 |
LRMR | 7.265▲ | +0.065 (+0.90%) | 7.46 | 7.08 | 442,161 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
AURA | 7.70▲ | +0.07 (+0.92%) | 8.07 | 7.60 | 140,008 |
WKME | 8.42▲ | +0.04 (+0.48%) | 8.47 | 8.27 | 48,300 |
MRNS | 8.85▲ | +0.06 (+0.68%) | 9.0799 | 8.56 | 427,206 |
ENX | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.76 | 33,100 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
ALXO | 11.41▲ | +0.22 (+1.97%) | 11.66 | 10.95 | 197,181 |
AVO | 11.73▲ | +0.08 (+0.69%) | 11.85 | 11.40 | 247,435 |
EMF | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 11,500 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
SWI | 12.32▲ | +0.03 (+0.24%) | 12.41 | 12.17 | 387,572 |
DVAX | 12.41▲ | +0.04 (+0.32%) | 12.48 | 12.335 | 829,944 |
LASR | 12.64▲ | +0.02 (+0.16%) | 12.76 | 12.44 | 135,321 |
FSLY | 12.63▲ | +0.02 (+0.16%) | 12.81 | 12.467 | 2,478,544 |
IOVA | 14.10▲ | +0.05 (+0.36%) | 14.32 | 13.75 | 4,111,414 |
ASAN | 15.39▲ | +0.11 (+0.72%) | 15.56 | 15.21 | 1,465,735 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
RMI | 16.04▲ | +0.06 (+0.38%) | 16.045 | 15.9694 | 11,449 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
FA | 16.05▲ | +0.12 (+0.75%) | 16.24 | 15.98 | 1,167,619 |
LMND | 16.29▲ | +0.05 (+0.31%) | 16.57 | 16.15 | 924,379 |
QQQY | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.553 | 460,120 |
METC | 16.55▲ | +0.14 (+0.85%) | 16.94 | 16.15 | 733,928 |
KRNT | 17.43▲ | +0.23 (+1.34%) | 17.46 | 17.11 | 514,828 |
JEPY | 17.59▲ | +0.03 (+0.17%) | 17.61 | 17.57 | 159,120 |
FRSH | 18.09▲ | +0.17 (+0.95%) | 18.24 | 17.93 | 1,623,523 |
BAND | 18.05▲ | +0.18 (+1.01%) | 18.34 | 17.82 | 460,936 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
FET | 18.87▲ | +0.42 (+2.28%) | 18.95 | 18.67 | 27,463 |
KNSA | 19.99▲ | +0.02 (+0.10%) | 20.1633 | 19.875 | 358,398 |
PWSC | 20.90▲ | +0.04 (+0.19%) | 21.08 | 20.75 | 470,272 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
YMAX | 21.64▲ | +0.02 (+0.09%) | 21.75 | 21.4501 | 94,053 |
FLGT | 21.69▲ | +0.06 (+0.28%) | 21.99 | 21.63 | 173,742 |
PATH | 22.78▲ | +0.07 (+0.31%) | 23.04 | 22.39 | 5,284,770 |
TUGN | 23.60▲ | +0.05 (+0.21%) | 23.72 | 23.50 | 2,934 |
RM | 24.20▲ | +0.36 (+1.51%) | 24.5199 | 24.04 | 33,183 |
NORW | 24.6776▲ | +0.1276 (+0.52%) | 24.6999 | 24.563 | 1,595 |
BCYC | 24.55▲ | +0.02 (+0.08%) | 25.315 | 23.61 | 469,578 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
BASE | 26.12▲ | +0.14 (+0.54%) | 26.34 | 25.68 | 313,752 |
U | 26.99▲ | +0.29 (+1.09%) | 27.215 | 25.12 | 11,107,575 |
AI | 27.26▲ | +0.20 (+0.74%) | 27.5486 | 26.77 | 3,510,466 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
FDIF | 28.71▲ | +0.03 (+0.10%) | 28.72 | 28.57 | 6,033 |
FLEX | 28.63▲ | +0.10 (+0.35%) | 28.79 | 28.165 | 2,767,317 |
AGIO | 29.12▲ | +0.06 (+0.21%) | 29.45 | 28.57 | 666,420 |
BLX | 29.35▲ | +0.04 (+0.14%) | 29.61 | 29.16 | 79,393 |
SMLR | 28.55▲ | +0.13 (+0.46%) | 29.6311 | 28.5001 | 75,040 |
WISE | 30.46▲ | +0.08 (+0.26%) | 30.50 | 30.11 | 16,203 |
FTGS | 30.70▲ | +0.22 (+0.72%) | 30.71 | 30.37 | 531,615 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
DFSE | 32.08▲ | +0.04 (+0.12%) | 32.12 | 31.79 | 30,748 |
TSEM | 32.99▲ | +0.27 (+0.83%) | 33.13 | 32.78 | 317,436 |
BROS | 33.15▲ | +0.07 (+0.21%) | 33.2873 | 32.02 | 2,358,253 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
PDFS | 33.24▲ | +0.21 (+0.64%) | 33.62 | 32.96 | 128,011 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
TGRW | 34.39▲ | +0.036 (+0.10%) | 34.40 | 34.19 | 4,900 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
RPG | 36.71▲ | +0.12 (+0.33%) | 36.84 | 36.37 | 219,577 |
BST | 36.82▲ | +0.16 (+0.44%) | 36.86 | 36.389 | 100,300 |
STXG | 37.3735▲ | +0.0031 (+0.01%) | 37.5292 | 37.32 | 3,780 |
SPUS | 37.89▲ | +0.18 (+0.48%) | 37.94 | 37.66 | 116,300 |
DAVA | 37.83▲ | +0.08 (+0.21%) | 38.26 | 37.54 | 408,230 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |