Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| CLOZ | 26.765▲ | +0.015 (+0.06%) | 26.80 | 26.75 | 340,604 |
| EFX | 256.14▲ | +0.19 (+0.07%) | 260.93 | 244.51 | 1,976,600 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| INFR | 26.7574▲ | +0.0374 (+0.14%) | 26.7699 | 26.7574 | 521 |
| VMD | 6.92▲ | +0.01 (+0.14%) | 7.08 | 6.89 | 644,700 |
| KEN | 39.01▲ | +0.06 (+0.15%) | 39.55 | 38.88 | 14,793 |
| MNSO | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.63 | 453,070 |
| AMDG | 16.68▲ | +0.03 (+0.18%) | 17.525 | 16.201 | 202,597 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| AMDL | 8.77▲ | +0.02 (+0.23%) | 9.239 | 8.495 | 39,126,100 |
| ZTS | 156.17▲ | +0.38 (+0.24%) | 157.33 | 155.40 | 2,987,800 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| KCCA | 15.44▲ | +0.04 (+0.26%) | 15.4988 | 15.34 | 14,464 |
| AVS | 13.30▲ | +0.05 (+0.38%) | 13.4278 | 13.188 | 44,660 |
| PIE | 20.73▲ | +0.08 (+0.39%) | 21.14 | 20.22 | 185,500 |
| YSG | 10.36▲ | +0.04 (+0.39%) | 10.99 | 10.10 | 681,202 |
| VCV | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.21 | 0 |
| WMK | 72.13▲ | +0.29 (+0.40%) | 72.80 | 71.82 | 139,300 |
| CNEQ | 29.35▲ | +0.12 (+0.41%) | 29.431 | 29.16 | 99,900 |
| ANRO | 2.31▲ | +0.01 (+0.43%) | 2.49 | 2.29 | 2,615,400 |
| FNWD | 27.35▲ | +0.13 (+0.48%) | 28.95 | 27.155 | 418,053 |
| CDLR | 20.31▲ | +0.11 (+0.54%) | 20.40 | 20.04 | 376,907 |
| KRBN | 30.17▲ | +0.17 (+0.57%) | 30.21 | 29.9729 | 18,399 |
| XOMA | 27.49▲ | +0.17 (+0.62%) | 27.80 | 26.51 | 269,597 |
| BLBD | 43.12▲ | +0.27 (+0.63%) | 43.61 | 42.3844 | 554,759 |
| FBYD | 5.74▲ | +0.04 (+0.70%) | 6.4244 | 5.65 | 14,702 |
| HCOW | 22.81▲ | +0.19 (+0.84%) | 22.935 | 22.65 | 14,000 |
| TC | 0.7886▲ | +0.0066 (+0.84%) | 0.80 | 0.7783 | 57,976 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| XPEV | 18.13▲ | +0.18 (+1.00%) | 18.215 | 17.88 | 7,402,424 |
| MEDP | 310.69▲ | +3.89 (+1.27%) | 314.58 | 306.95 | 677,984 |
| XTNT | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.60 | 43,200 |
| SLNG | 4.72▲ | +0.10 (+2.16%) | 5.00 | 4.59 | 23,900 |
| BCAB | 0.384▲ | +0.0089 (+2.37%) | 0.3975 | 0.372 | 389,590 |
| NEUP | 7.00▲ | +0.20 (+2.94%) | 7.41 | 6.80 | 49,400 |
| MRNO | 10.08▲ | +0.30 (+3.07%) | 10.59 | 9.80 | 18,400 |
| CJMB | 4.95▲ | +0.29 (+6.22%) | 5.11 | 4.80 | 9,850 |
| GCTK | 6.56▲ | +1.34 (+25.67%) | 7.2499 | 6.13 | 5,336,719 |