Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ADXN | 10.49▲ | +0.48 (+4.80%) | 10.61 | 10.49 | 502 |
| SDGA | 24.3869▲ | +0.0648 (+0.27%) | 24.39 | 24.35 | 2,299 |
| IEIH | 31.939▲ | +0.01 (+0.03%) | 32.095 | 31.90 | 4,400 |
| ANEW | 40.27▲ | +0.032 (+0.08%) | 40.34 | 39.905 | 5,500 |
| UCIB | 14.47▲ | +0.03 (+0.21%) | 14.50 | 14.47 | 6,269 |
| PMTS | 3.98▲ | +0.23 (+6.13%) | 4.13 | 3.88 | 6,748 |
| GRNB | 27.855▲ | +0.015 (+0.05%) | 27.86 | 27.84 | 7,285 |
| BBSA | 26.21▲ | +0.025 (+0.10%) | 26.23 | 26.18 | 7,800 |
| FMF | 44.27▲ | +0.03 (+0.07%) | 44.34 | 43.7301 | 9,440 |
| HBMD | 12.01▲ | +0.01 (+0.08%) | 12.08 | 11.86 | 9,792 |
| SFTW | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.10 | 10,200 |
| GLU | 17.98▲ | +0.17 (+0.95%) | 17.99 | 17.73 | 10,200 |
| MUH | 15.08▲ | +0.03 (+0.20%) | 15.24 | 15.06 | 10,400 |
| LTRN | 15.42▲ | +0.16 (+1.05%) | 15.94 | 15.1898 | 11,038 |
| WBND | 28.71▲ | +0.01 (+0.03%) | 28.745 | 28.71 | 11,289 |
| QVAL | 27.4385▲ | +0.0785 (+0.29%) | 27.50 | 27.42 | 11,692 |
| NXC | 15.79▲ | +0.01 (+0.06%) | 15.95 | 15.69 | 11,900 |
| ANVS | 5.40▲ | +0.07 (+1.31%) | 5.51 | 5.29 | 14,600 |
| VTN | 12.61▲ | +0.02 (+0.16%) | 12.65 | 12.57 | 16,800 |
| NATR | 12.59▲ | +0.10 (+0.80%) | 12.70 | 12.26 | 20,000 |
| NUSA | 25.51▲ | +0.04 (+0.16%) | 25.53 | 25.50 | 21,300 |
| BGSF | 12.75▲ | +0.08 (+0.63%) | 12.91 | 12.40 | 22,200 |
| XYLD | 46.5274▲ | +0.2174 (+0.47%) | 46.67 | 46.2515 | 24,378 |
| ISNS | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.40 | 26,000 |
| PTNQ | 51.11▲ | +0.03 (+0.06%) | 51.24 | 51.05 | 30,167 |
| NEV | 15.38▲ | +0.01 (+0.07%) | 15.42 | 15.31 | 35,500 |
| RYLD | 22.50▲ | +0.02 (+0.09%) | 22.53 | 22.39 | 37,400 |
| EFZ | 20.9691▲ | +0.0291 (+0.14%) | 21.03 | 20.95 | 39,575 |
| FNHC | 5.44▲ | +0.04 (+0.74%) | 5.60 | 5.36 | 52,300 |
| MDRR | 2.07▲ | +0.01 (+0.49%) | 2.20 | 2.01 | 58,018 |
| BCYC | 20.67▲ | +0.30 (+1.47%) | 21.247 | 20.12 | 58,500 |
| TARA | 23.11▲ | +0.66 (+2.94%) | 24.29 | 22.255 | 71,386 |
| ENLV | 8.27▲ | +0.07 (+0.85%) | 8.28 | 8.082 | 86,000 |
| MCAC | 10.18▲ | +0.065 (+0.64%) | 10.20 | 10.10 | 95,131 |
| NUSC | 36.31▲ | +0.02 (+0.06%) | 36.35 | 35.954 | 104,300 |
| EPRF | 24.46▲ | +0.04 (+0.16%) | 24.47 | 24.4101 | 107,517 |
| FMB | 56.30▲ | +0.02 (+0.04%) | 56.332 | 56.27 | 130,000 |
| GSHD | 119.62▲ | +0.20 (+0.17%) | 124.319 | 118.27 | 132,300 |
| NCNA | 4.58▲ | +0.02 (+0.44%) | 4.65 | 4.46 | 135,800 |
| CCCL | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.22 | 141,687 |
| AEHL | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.22 | 147,400 |
| UEPS | 3.36▲ | +0.04 (+1.20%) | 3.40 | 3.25 | 156,200 |
| SNCA | 0.65▲ | +0.01 (+1.56%) | 0.66 | 0.63 | 169,600 |
| VMD | 9.64▲ | +0.05 (+0.52%) | 9.70 | 9.45 | 172,100 |
| SEAC | 0.9113▲ | +0.0113 (+1.26%) | 0.946 | 0.89 | 173,896 |
| DOGZ | 2.02▲ | +0.07 (+3.59%) | 2.16 | 1.97 | 193,800 |
| IBDQ | 27.24▲ | +0.02 (+0.07%) | 27.31 | 27.19 | 195,153 |
| NDRA | 0.8676▲ | +0.0222 (+2.63%) | 0.88 | 0.8202 | 195,848 |
| THMO | 2.38▲ | +0.01 (+0.42%) | 2.49 | 2.35 | 199,500 |
| GEC | 2.66▲ | +0.06 (+2.31%) | 2.69 | 2.5951 | 203,842 |
| BPYU | 15.67▲ | +0.04 (+0.26%) | 15.92 | 15.5128 | 254,259 |
| SIMO | 38.94▲ | +0.07 (+0.18%) | 39.55 | 38.43 | 301,700 |
| BAB | 33.09▲ | +0.02 (+0.06%) | 33.19 | 33.03 | 307,937 |
| HYLD | 31.565▲ | +0.005 (+0.02%) | 31.7933 | 31.31 | 312,393 |
| FBM | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.20 | 359,388 |
| BZQ | 10.04▲ | +0.01 (+0.10%) | 10.30 | 9.94 | 409,091 |
| ATNX | 13.54▲ | +0.24 (+1.80%) | 13.635 | 13.28 | 565,943 |
| ACRX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.40 | 678,470 |
| PTE | 0.706▲ | +0.0061 (+0.87%) | 0.72 | 0.6867 | 1,039,676 |
| HUGE | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.70 | 1,093,500 |
| SBLK | 8.11▲ | +0.16 (+2.01%) | 8.25 | 7.87 | 1,433,800 |
| YALA | 13.48▲ | +0.13 (+0.97%) | 13.78 | 12.61 | 1,831,500 |
| SPSB | 31.38▲ | +0.01 (+0.03%) | 31.39 | 31.37 | 2,520,613 |
| AVTR | 27.18▲ | +0.03 (+0.11%) | 27.335 | 26.775 | 2,978,800 |
| EVFM | 2.19▲ | +0.02 (+0.92%) | 2.28 | 2.10 | 3,215,000 |
| AMX | 14.75▲ | +0.02 (+0.14%) | 14.90 | 14.66 | 3,735,800 |
| EQT | 14.49▲ | +0.01 (+0.07%) | 15.11 | 14.18 | 4,139,000 |
| AHT | 2.31▲ | +0.20 (+9.48%) | 2.57 | 2.20 | 12,560,900 |
| BB | 7.45▲ | +0.45 (+6.43%) | 8.41 | 7.09 | 149,887,500 |