Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIGI | 0.579▲ | +0.0194 (+3.47%) | 0.645 | 0.5613 | 775,956 |
| NMTC | 0.725▲ | +0.013 (+1.83%) | 0.736 | 0.7047 | 153,846 |
| TOUR | 0.87▲ | +0.0046 (+0.53%) | 0.90 | 0.8581 | 115,071 |
| NVVE | 0.9399▲ | +0.0065 (+0.70%) | 0.9899 | 0.9101 | 2,092,338 |
| SUGP | 1.05▲ | +0.01 (+0.96%) | 1.20 | 1.05 | 3,161,600 |
| BITF | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.06 | 23,666,922 |
| CMMB | 1.17▲ | +0.014 (+1.21%) | 1.22 | 1.15 | 133,000 |
| SANW | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.32 | 124,226 |
| ANNX | 2.61▲ | +0.03 (+1.16%) | 2.74 | 2.495 | 1,366,641 |
| TLS | 2.79▲ | +0.08 (+2.95%) | 2.83 | 2.73 | 750,359 |
| SPPL | 3.23▲ | +0.03 (+0.94%) | 3.6376 | 3.2146 | 36,031 |
| TLF | 3.33▲ | +0.034 (+1.03%) | 3.385 | 3.24 | 28,549 |
| SNOA | 3.68▲ | +0.07 (+1.94%) | 3.89 | 3.52 | 147,101 |
| MFM | 5.08▲ | +0.01 (+0.20%) | 5.09 | 5.06 | 272,360 |
| BTM | 5.54▲ | +0.01 (+0.18%) | 5.80 | 5.34 | 1,209,299 |
| VTEX | 6.18▲ | +0.02 (+0.32%) | 6.235 | 6.124 | 936,486 |
| BSBK | 8.01▲ | +0.17 (+2.17%) | 8.1663 | 7.90 | 1,118 |
| YOSH | 8.29▲ | +0.287 (+3.59%) | 8.89 | 7.90 | 14,600 |
| ATRA | 9.30▲ | +0.07 (+0.76%) | 9.44 | 9.16 | 30,285 |
| MITK | 9.59▲ | +0.03 (+0.31%) | 9.70 | 9.52 | 507,034 |
| LGHT | 10.308▲ | +0.008 (+0.08%) | 10.33 | 10.308 | 700 |
| EVCM | 10.72▲ | +0.17 (+1.61%) | 10.76 | 10.545 | 198,623 |
| WEA | 10.79▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 33,150 |
| NQP | 11.09▲ | +0.04 (+0.36%) | 11.1053 | 11.04 | 112,609 |
| CCIR | 11.15▲ | +0.05 (+0.45%) | 11.26 | 11.11 | 502,847 |
| FLYW | 11.27▲ | +0.13 (+1.17%) | 11.55 | 11.065 | 3,206,693 |
| CRMD | 11.36▲ | +0.14 (+1.25%) | 11.65 | 11.21 | 1,337,308 |
| NMS | 11.38▲ | +0.01 (+0.09%) | 11.41 | 11.38 | 7,981 |
| RIOT | 12.51▲ | +0.09 (+0.72%) | 13.65 | 12.26 | 53,371,779 |
| BTDR | 13.51▲ | +0.27 (+2.04%) | 14.47 | 13.17 | 6,420,447 |
| FMQQ | 14.6829▲ | +0.0279 (+0.19%) | 14.70 | 14.6829 | 409 |
| EVMT | 15.315▲ | +0.005 (+0.03%) | 15.3303 | 15.315 | 285 |
| SPE | 15.50▲ | +0.03 (+0.19%) | 15.5522 | 15.37 | 25,867 |
| AMDD | 16.45▲ | +0.03 (+0.18%) | 16.92 | 16.32 | 128,243 |
| SDHY | 16.62▲ | +0.01 (+0.06%) | 16.697 | 16.58 | 33,500 |
| RIOX | 17.88▲ | +0.25 (+1.42%) | 21.02 | 17.187 | 1,307,200 |
| PDCC | 17.951▲ | +0.1309 (+0.73%) | 17.99 | 17.85 | 2,000 |
| DIAL | 18.025▲ | +0.005 (+0.03%) | 18.03 | 18.001 | 30,110 |
| BCV | 19.18▲ | +0.03 (+0.16%) | 19.25 | 19.13 | 7,675 |
| INVN | 19.4298▲ | +0.0828 (+0.43%) | 19.4967 | 19.4298 | 3,038 |
| MNSB | 20.005▲ | +0.005 (+0.02%) | 20.15 | 19.995 | 10,472 |
| PCY | 20.30▲ | +0.03 (+0.15%) | 20.3499 | 20.2948 | 149,282 |
| BSMQ | 23.57▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 31,537 |
| SCUS | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.1267 | 59,600 |
| CANC | 25.94▲ | +0.13 (+0.50%) | 26.13 | 25.83 | 7,300 |
| BASG | 26.256▲ | +0.058 (+0.22%) | 26.30 | 26.241 | 326,100 |
| CBFV | 28.61▲ | +0.08 (+0.28%) | 28.615 | 28.38 | 6,290 |
| CNK | 29.85▲ | +0.05 (+0.17%) | 30.25 | 29.54 | 4,222,200 |
| SOVF | 30.1118▲ | +0.0602 (+0.20%) | 30.20 | 30.05 | 4,429 |
| ASHS | 30.16▲ | +0.01 (+0.03%) | 30.18 | 30.16 | 1,700 |
| WWJD | 34.48▲ | +0.01 (+0.03%) | 34.53 | 34.3455 | 33,835 |
| QOWZ | 35.3322▲ | +0.1394 (+0.40%) | 35.3499 | 35.3007 | 1,248 |
| FSCS | 36.40▲ | +0.12 (+0.33%) | 36.55 | 36.39 | 76,000 |
| NVOH | 36.8732▲ | +0.0532 (+0.14%) | 37.01 | 36.79 | 642 |
| VITL | 38.21▲ | +0.04 (+0.10%) | 39.17 | 38.09 | 426,083 |
| GSK | 38.29▲ | +0.01 (+0.03%) | 38.60 | 38.1932 | 4,797,425 |
| WOMN | 39.6992▲ | +0.0312 (+0.08%) | 39.7497 | 39.6992 | 1,072 |
| HYLS | 41.75▲ | +0.01 (+0.02%) | 41.80 | 41.71 | 216,511 |
| IBLC | 42.3627▲ | +0.72 (+1.73%) | 43.7092 | 42.23 | 19,903 |
| DAT | 45.7349▲ | +0.4149 (+0.92%) | 45.85 | 45.7349 | 587 |
| KORP | 46.50▲ | +0.011 (+0.02%) | 46.52 | 46.43 | 36,700 |
| JMSI | 49.14▲ | +0.02 (+0.04%) | 49.235 | 49.025 | 26,900 |
| XFIX | 51.525▲ | +0.005 (+0.01%) | 51.53 | 51.525 | 200 |
| BKCH | 59.56▲ | +1.43 (+2.46%) | 62.4512 | 59.08 | 218,236 |
| QLV | 68.49▲ | +0.158 (+0.23%) | 68.53 | 68.4612 | 4,311 |
| ODD | 71.26▲ | +0.09 (+0.13%) | 74.15 | 70.70 | 1,421,553 |
| TTD | 75.43▲ | +0.05 (+0.07%) | 77.77 | 75.30 | 8,322,969 |
| BIV | 76.42▲ | +0.01 (+0.01%) | 76.51 | 76.33 | 1,337,200 |
| AGZ | 108.94▲ | +0.005 (+0.00%) | 109.04 | 108.89 | 7,600 |
| CPA | 110.49▲ | +0.11 (+0.10%) | 112.00 | 109.46 | 268,300 |
| EA | 148.83▲ | +0.14 (+0.09%) | 150.29 | 148.01 | 2,857,000 |
| DRI | 209.48▲ | +0.14 (+0.07%) | 210.82 | 208.06 | 1,173,900 |