Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 52.41▼ | -1.01 (-1.89%) | 52.95 | 52.165 | 28,265 |
| PGC | 29.01▲ | +0.11 (+0.38%) | 29.1325 | 28.87 | 79,128 |
| PGJ | 30.8278▲ | +0.4578 (+1.51%) | 30.9198 | 30.58 | 45,186 |
| PGNY | 23.67▲ | +0.42 (+1.81%) | 23.88 | 23.165 | 1,081,690 |
| PHAT | 12.18▼ | -0.18 (-1.46%) | 12.46 | 11.78 | 601,073 |
| PHI | 20.48▼ | -0.25 (-1.21%) | 20.66 | 20.33 | 103,400 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PIPR | 333.79▼ | -4.64 (-1.37%) | 338.67 | 332.025 | 96,564 |
| PLRX | 1.64▲ | +0.02 (+1.23%) | 1.64 | 1.54 | 517,819 |
| PLTK | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.665 | 1,382,127 |
| PLYM | 22.00▲ | +0.02 (+0.09%) | 22.23 | 21.98 | 717,700 |
| PMAX | 0.315▼ | -0.029 (-8.43%) | 0.354 | 0.315 | 562,400 |
| PNBK | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.49 | 189,892 |
| POAI | 0.875▼ | -0.0399 (-4.36%) | 0.91 | 0.87 | 36,300 |
| PPTY | 31.124▲ | +0.1702 (+0.55%) | 31.124 | 31.02 | 2,500 |
| PRCT | 40.17▼ | -0.17 (-0.42%) | 40.80 | 40.00 | 769,397 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PRG | 35.24▲ | +0.25 (+0.71%) | 35.465 | 34.96 | 559,757 |
| PRI | 269.34▲ | +0.85 (+0.32%) | 270.94 | 268.08 | 157,200 |
| PRK | 171.77▼ | -2.29 (-1.32%) | 174.25 | 171.62 | 40,800 |
| PROP | 2.55▲ | +0.01 (+0.39%) | 2.6099 | 2.515 | 1,049,996 |
| PRPL | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 564,738 |
| PRPO | 15.5202▲ | +0.0702 (+0.45%) | 15.89 | 15.09 | 7,029 |
| PSEC | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.89 | 3,700,650 |
| PSIL | 17.07▼ | -0.4769 (-2.72%) | 17.15 | 16.92 | 11,987 |
| PSNY | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.25 | 6,083,090 |
| PT | 0.9499▼ | -0.04 (-4.04%) | 0.9499 | 0.9499 | 458 |
| PTCT | 49.33▼ | -0.46 (-0.92%) | 50.525 | 48.955 | 906,924 |
| PTLE | 0.1694▼ | -0.004 (-2.31%) | 0.1721 | 0.161 | 656,852 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
| PY | 52.1021▼ | -0.0238 (-0.05%) | 52.26 | 52.0225 | 10,696 |
| QDTY | 43.886▼ | -0.558 (-1.26%) | 44.148 | 43.88 | 6,800 |
| QIPT | 2.63 | +0.00 (+0.00%) | 2.69 | 2.62 | 147,935 |
| QNST | 15.68▲ | +0.10 (+0.64%) | 15.755 | 15.525 | 1,058,399 |
| QNTM | 16.85▼ | -0.40 (-2.32%) | 17.50 | 16.48 | 55,200 |
| QQLV | 25.053▲ | +0.008 (+0.03%) | 25.053 | 25.053 | 100 |
| QQXT | 98.36▼ | -0.41 (-0.42%) | 98.75 | 98.26 | 10,700 |
| QS | 7.93▼ | -0.17 (-2.10%) | 8.19 | 7.75 | 12,270,611 |
| QTPI | 25.472▼ | -0.0729 (-0.29%) | 25.51 | 25.40 | 7,700 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RAYE | 27.02▼ | -0.11 (-0.41%) | 27.02 | 26.999 | 400 |
| RCAT | 8.94▼ | -0.10 (-1.11%) | 9.075 | 8.60 | 3,629,628 |
| RDTL | 58.305▼ | -0.195 (-0.33%) | 59.789 | 55.44 | 312,400 |
| RECT | 4.51▼ | -0.07 (-1.53%) | 4.51 | 4.44 | 900 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| RERE | 4.72▲ | +0.05 (+1.07%) | 4.89 | 4.62 | 2,179,382 |
| RES | 4.77▲ | +0.04 (+0.85%) | 4.8101 | 4.73 | 797,752 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RFM | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.6941 | 25,492 |
| RGA | 194.79▲ | +1.35 (+0.70%) | 195.68 | 193.66 | 303,300 |
| RGNX | 8.93▼ | -0.08 (-0.89%) | 8.98 | 8.675 | 467,070 |
| RIFR | 25.575▼ | -0.0091 (-0.04%) | 25.6247 | 25.5425 | 2,085 |
| RIG | 3.03▼ | -0.07 (-2.26%) | 3.12 | 3.02 | 22,277,795 |
| RIGL | 38.85▼ | -0.46 (-1.17%) | 39.31 | 37.81 | 846,491 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RNAZ | 9.73▼ | -0.15 (-1.52%) | 10.00 | 9.2901 | 10,422 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| ROIV | 11.93▼ | -0.01 (-0.08%) | 12.028 | 11.85 | 4,454,227 |
| ROK | 343.43▼ | -5.70 (-1.63%) | 349.7499 | 342.01 | 697,281 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPF | 78.46▲ | +0.01 (+0.01%) | 78.81 | 78.34 | 37,700 |
| RUSHB | 58.04▼ | -0.68 (-1.16%) | 58.47 | 57.75 | 16,160 |
| RWO | 45.74▲ | +0.24 (+0.53%) | 45.74 | 45.4602 | 36,402 |
| RYAAY | 63.47▲ | +0.19 (+0.30%) | 63.54 | 62.87 | 621,771 |
| SAFX | 1.45▲ | +0.15 (+11.54%) | 1.54 | 1.30 | 1,460,897 |
| SATS | 61.79▲ | +4.84 (+8.50%) | 61.87 | 56.259 | 12,454,806 |
| SBFM | 1.44▼ | -0.05 (-3.36%) | 1.485 | 1.44 | 20,113 |
| SBSI | 31.24▼ | -0.12 (-0.38%) | 31.475 | 31.145 | 80,837 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SDGR | 19.51▼ | -0.25 (-1.27%) | 20.00 | 19.32 | 704,525 |
| SEF | 31.5142▼ | -0.0224 (-0.07%) | 31.54 | 31.4205 | 2,256 |
| SEM | 13.01▼ | -0.03 (-0.23%) | 13.136 | 12.92 | 582,797 |
| SER | 5.32▲ | +0.19 (+3.70%) | 5.49 | 5.02 | 164,300 |
| SERV | 11.10▼ | -0.15 (-1.33%) | 11.748 | 10.62 | 6,274,100 |
| SFBS | 88.15▼ | -0.20 (-0.23%) | 89.02 | 88.02 | 174,400 |
| SFWL | 1.13▲ | +0.07 (+6.60%) | 1.20 | 1.05 | 26,011 |
| SGDJ | 57.67▲ | +1.94 (+3.48%) | 57.70 | 55.925 | 116,743 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SGMO | 0.52▼ | -0.0213 (-3.93%) | 0.544 | 0.5151 | 3,578,369 |
| SGN | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.57 | 75,401 |
| SHIM | 3.00▼ | -0.12 (-3.85%) | 3.343 | 2.80 | 33,348 |
| SHPH | 3.30▼ | -0.02 (-0.60%) | 3.39 | 3.2961 | 12,685 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SIBN | 16.67▲ | +0.05 (+0.30%) | 16.86 | 16.53 | 197,393 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIGI | 78.23▲ | +0.10 (+0.13%) | 79.43 | 78.17 | 641,415 |
| SIJ | 11.97▲ | +0.1419 (+1.20%) | 12.1097 | 11.83 | 2,517 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SIXG | 57.469▼ | -1.341 (-2.28%) | 58.33 | 57.27 | 38,400 |
| SJ | 0.6425▼ | -0.044 (-6.41%) | 0.677 | 0.5858 | 102,938 |
| SKBL | 1.05▲ | +0.14 (+15.38%) | 1.20 | 0.95 | 6,323,800 |
| SKF | 26.75▼ | -0.0787 (-0.29%) | 26.8597 | 26.62 | 5,825 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |