Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 39.1014▲ | +0.1614 (+0.41%) | 39.30 | 38.95 | 48,292 |
| PLSM | 2.37▲ | +0.04 (+1.72%) | 2.47 | 2.29 | 86,198 |
| PLTK | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.28 | 817,947 |
| PLUL | 7.3894▲ | +0.2572 (+3.61%) | 7.3894 | 7.1301 | 22,347 |
| PMAX | 0.9975▲ | +0.0482 (+5.08%) | 1.04 | 0.928 | 12,968 |
| PMCB | 0.4585▲ | +0.0077 (+1.71%) | 0.4622 | 0.4442 | 98,126 |
| PMM | 5.76▼ | -0.01 (-0.17%) | 5.77 | 5.71 | 130,874 |
| PMT | 9.01▲ | +0.13 (+1.46%) | 9.105 | 8.96 | 1,582,674 |
| PMTS | 24.95▲ | +0.30 (+1.22%) | 25.00 | 24.3411 | 226,906 |
| PMVP | 1.51▲ | +0.035 (+2.37%) | 1.525 | 1.46 | 316,915 |
| PNI | 6.45 | +0.00 (+0.00%) | 6.455 | 6.43 | 16,482 |
| PNNT | 3.44▼ | -0.01 (-0.29%) | 3.49 | 3.41 | 517,426 |
| PNTG | 39.41▲ | +0.45 (+1.16%) | 40.03 | 39.15 | 232,768 |
| PONY | 7.29▲ | +0.41 (+5.96%) | 7.42 | 6.8801 | 5,892,137 |
| PPBT | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.35 | 36,191 |
| PPC | 28.98▼ | -0.50 (-1.70%) | 29.87 | 28.97 | 1,304,825 |
| PPIH | 30.33▲ | +0.09 (+0.30%) | 30.8299 | 29.86 | 70,243 |
| PRPL | 2.67▼ | -0.05 (-1.84%) | 2.8218 | 2.57 | 51,194 |
| PRSO | 0.5002▲ | +0.0237 (+4.97%) | 0.52 | 0.4776 | 262,284 |
| PSCD | 109.16▲ | +1.059 (+0.98%) | 109.78 | 108.92 | 629 |
| PSMT | 172.81▲ | +2.20 (+1.29%) | 174.285 | 169.695 | 244,911 |
| PSNYW | 4.30▲ | +0.05 (+1.18%) | 4.65 | 4.26 | 105,349 |
| PSO | 15.92▲ | +0.02 (+0.13%) | 16.10 | 15.915 | 706,370 |
| PSQH | 5.45▲ | +0.03 (+0.55%) | 5.75 | 5.40 | 77,701 |
| PSTL | 23.94▲ | +0.32 (+1.35%) | 24.13 | 23.5404 | 216,381 |
| PTH | 62.4211▲ | +0.8987 (+1.46%) | 62.63 | 61.48 | 71,874 |
| PTLE | 7.10▼ | -0.15 (-2.07%) | 7.10 | 6.99 | 3,088 |
| PTON | 5.02▲ | +0.07 (+1.41%) | 5.28 | 4.91 | 19,349,224 |
| PYPY | 25.83▲ | +0.006 (+0.02%) | 26.33 | 25.81 | 14,080 |
| QBTS | 17.56▼ | -0.14 (-0.79%) | 17.77 | 17.23 | 13,078,227 |
| QBTZ | 15.36▲ | +0.1905 (+1.26%) | 15.90 | 15.02 | 160,853 |
| QDEL | 10.94▲ | +0.08 (+0.74%) | 11.145 | 10.80 | 1,154,266 |
| QNBC | 45.55▼ | -0.01 (-0.02%) | 45.71 | 45.50 | 15,667 |
| QNME | 0.8509▲ | +0.2113 (+33.04%) | 1.40 | 0.7835 | 131,805,836 |
| QQQJ | 44.79▲ | +0.32 (+0.72%) | 44.895 | 44.50 | 162,042 |
| QRVO | 118.44▲ | +1.23 (+1.05%) | 119.18 | 116.61 | 1,036,028 |
| QSI | 0.7847▲ | +0.0288 (+3.81%) | 0.792 | 0.7511 | 2,395,866 |
| QUAD | 9.62▲ | +0.12 (+1.26%) | 9.8281 | 9.46 | 224,599 |
| QVCG | 15.89▲ | +0.01 (+0.06%) | 16.40 | 15.545 | 261,624 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| RARE | 15.615▲ | +0.965 (+6.59%) | 16.12 | 14.475 | 8,119,943 |
| RCAT | 6.94▼ | -0.01 (-0.14%) | 7.015 | 6.81 | 9,751,618 |
| RCAX | 9.8621▼ | -0.0579 (-0.58%) | 10.09 | 9.4844 | 87,642 |
| RDIB | 16.45▲ | +0.95 (+6.13%) | 17.21 | 14.79 | 62,868 |
| RDW | 11.76▲ | +0.16 (+1.38%) | 11.8999 | 11.44 | 12,499,543 |
| REAX | 17.13▼ | -0.08 (-0.46%) | 17.5325 | 16.58 | 825,466 |
| REBN | 0.9348▲ | +0.0648 (+7.45%) | 0.9876 | 0.8802 | 16,169 |
| REFR | 0.7794▲ | +0.0204 (+2.69%) | 0.8074 | 0.6136 | 865,300 |
| REG | 73.53▲ | +0.61 (+0.84%) | 73.67 | 72.86 | 1,453,453 |
| RELL | 17.23▲ | +0.64 (+3.86%) | 17.28 | 16.69 | 62,836 |
| REZ | 89.84▼ | -0.46 (-0.51%) | 90.55 | 89.84 | 21,402 |
| RFL | 2.00 | +0.00 (+0.00%) | 2.10 | 1.97 | 101,066 |
| RFM | 13.44▼ | -0.03 (-0.22%) | 13.505 | 13.43 | 23,606 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| RJMI | 24.445▼ | -0.01 (-0.04%) | 24.46 | 24.445 | 1,856 |
| RJVI | 24.55▼ | -0.005 (-0.02%) | 24.55 | 24.47 | 10,103 |
| RLI | 58.13▼ | -0.94 (-1.59%) | 59.20 | 58.02 | 1,077,910 |
| RNA | 9.22▲ | +0.03 (+0.33%) | 9.485 | 9.17 | 241,251 |
| RNAC | 8.08▲ | +0.14 (+1.76%) | 8.32 | 7.95 | 161,741 |
| RNP | 19.43 | +0.00 (+0.00%) | 19.53 | 19.36 | 129,809 |
| ROC | 4.25▲ | +0.01 (+0.24%) | 4.38 | 4.20 | 37,230 |
| ROCK | 42.60▲ | +0.88 (+2.11%) | 42.7675 | 41.61 | 419,934 |
| RPD | 12.85▲ | +0.38 (+3.05%) | 12.925 | 12.05 | 1,769,808 |
| RPID | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.135 | 639,393 |
| RRBI | 101.21▼ | -0.405 (-0.40%) | 101.90 | 100.62 | 45,848 |
| RUBI | 1.14▼ | -0.11 (-8.80%) | 1.1913 | 1.0334 | 625,681 |
| RVMD | 192.86▲ | +0.10 (+0.05%) | 195.28 | 191.22 | 1,828,565 |
| RVNL | 21.7413▼ | -0.7656 (-3.40%) | 22.325 | 21.605 | 95,614 |
| RYAN | 38.44▼ | -1.62 (-4.04%) | 40.40 | 37.165 | 3,646,122 |
| RYET | 0.822▼ | -0.0316 (-3.70%) | 0.89 | 0.81 | 41,313 |
| RZLT | 4.04▲ | +0.13 (+3.32%) | 4.09 | 3.95 | 928,325 |
| SAFE | 13.45▲ | +0.05 (+0.37%) | 13.58 | 13.28 | 463,540 |
| SBB | 23.5685▼ | -0.0551 (-0.23%) | 23.5685 | 23.505 | 5,975 |
| SCIO | 20.225▼ | -0.005 (-0.02%) | 20.25 | 20.205 | 207,997 |
| SCMB | 24.51▼ | -0.02 (-0.08%) | 24.59 | 24.485 | 2,399,832 |
| SCSC | 57.75▲ | +0.46 (+0.80%) | 58.81 | 57.41 | 186,625 |
| SDA | 0.49▲ | +0.0048 (+0.99%) | 0.50 | 0.4591 | 238,276 |
| SEIC | 103.76▼ | -1.62 (-1.54%) | 105.94 | 101.47 | 1,695,198 |
| SEPN | 40.38▲ | +1.84 (+4.77%) | 41.09 | 38.74 | 411,998 |
| SFBC | 48.17▼ | -0.16 (-0.33%) | 48.17 | 47.67 | 2,516 |
| SFIX | 2.99▲ | +0.14 (+4.91%) | 3.035 | 2.85 | 3,936,571 |
| SGA | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.04 | 12,867 |
| SHM | 47.06▼ | -0.09 (-0.19%) | 47.14 | 46.96 | 659,943 |
| SID | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.17 | 7,128,242 |
| SIGA | 3.26▲ | +0.10 (+3.16%) | 3.305 | 3.15 | 493,552 |
| SILO | 1.72▼ | -0.025 (-1.43%) | 1.77 | 1.71 | 42,877 |
| SIO | 25.11▲ | +0.044 (+0.18%) | 25.28 | 25.08 | 40,886 |
| SKDD | 6.40▼ | -0.47 (-6.84%) | 7.06 | 6.33 | 5,729,099 |
| SKHU | 24.995▲ | +1.535 (+6.54%) | 25.298 | 22.799 | 281,669 |
| SKHY | 195.37▲ | +6.51 (+3.45%) | 196.4799 | 186.37 | 18,693,807 |
| SKUU | 31.97▲ | +2.06 (+6.89%) | 32.34 | 29.15 | 1,945,855 |
| SLGB | 0.291▼ | -0.0051 (-1.72%) | 0.3047 | 0.2823 | 379,169 |
| SLNZ | 45.68▲ | +0.005 (+0.01%) | 45.83 | 45.68 | 2,144 |
| SMMU | 49.79▼ | -0.04 (-0.08%) | 49.86 | 49.77 | 126,903 |
| SMOG | 138.5942▲ | +1.1142 (+0.81%) | 138.5942 | 138.015 | 502 |
| SMP | 37.69▲ | +0.54 (+1.45%) | 38.07 | 37.47 | 132,291 |
| SMR | 8.89▲ | +0.10 (+1.14%) | 9.02 | 8.63 | 32,730,337 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.165 | 775,619 |
| SNFCA | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.6501 | 18,051 |
| SNOA | 1.295▲ | +0.045 (+3.60%) | 1.30 | 1.26 | 14,431 |