Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.90 | 120,460 |
| KMTS | 15.19▼ | -0.22 (-1.43%) | 15.60 | 14.905 | 273,100 |
| KNCT | 116.6409▼ | -0.8591 (-0.73%) | 116.70 | 116.19 | 919 |
| KOKU | 110.767▲ | +0.345 (+0.31%) | 111.215 | 110.767 | 400 |
| KQQQ | 27.11▼ | -0.03 (-0.11%) | 27.155 | 27.02 | 3,949 |
| KT | 20.96▲ | +0.29 (+1.40%) | 21.105 | 20.82 | 924,517 |
| KW | 7.77▲ | +0.31 (+4.16%) | 7.83 | 7.47 | 951,300 |
| KWR | 130.98▲ | +2.75 (+2.14%) | 132.23 | 127.80 | 189,100 |
| LALT | 21.3396▼ | -0.0167 (-0.08%) | 21.4252 | 21.30 | 606 |
| LAND | 10.57▲ | +0.10 (+0.96%) | 10.63 | 10.40 | 315,000 |
| LASR | 18.57▼ | -0.18 (-0.96%) | 18.98 | 18.30 | 675,990 |
| LBRT | 12.53▲ | +0.13 (+1.05%) | 12.59 | 12.1301 | 2,450,710 |
| LCFY | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.50 | 92,983 |
| LDRT | 25.12▼ | -0.005 (-0.02%) | 25.14 | 25.12 | 600 |
| LECO | 223.47▲ | +2.99 (+1.36%) | 225.25 | 221.11 | 330,739 |
| LEU | 197.46▲ | +18.09 (+10.09%) | 197.98 | 178.23 | 1,515,853 |
| LEVI | 19.73▲ | +0.33 (+1.70%) | 20.09 | 19.42 | 8,242,719 |
| LFMD | 11.96▲ | +0.18 (+1.53%) | 12.14 | 11.51 | 1,132,823 |
| LGCB | 2.50▲ | +0.10 (+4.17%) | 2.5099 | 2.44 | 11,253 |
| LICN | 4.43▲ | +0.29 (+7.00%) | 4.43 | 4.0748 | 28,371 |
| LIEN | 10.85▲ | +0.3099 (+2.94%) | 10.89 | 10.5777 | 17,175 |
| LIND | 13.35▲ | +0.19 (+1.44%) | 13.66 | 13.06 | 451,864 |
| LIT | 40.26▲ | +0.85 (+2.16%) | 40.5185 | 39.52 | 327,200 |
| LITM | 4.04▲ | +0.20 (+5.21%) | 4.32 | 3.78 | 476,756 |
| LITP | 6.74▲ | +0.31 (+4.82%) | 6.8589 | 6.45 | 93,020 |
| LIVR | 26.66▼ | -0.10 (-0.37%) | 26.71 | 26.59 | 23,765 |
| LMAT | 85.75▲ | +1.20 (+1.42%) | 86.94 | 84.745 | 113,383 |
| LMNR | 15.80▲ | +0.17 (+1.09%) | 15.89 | 15.445 | 42,019 |
| LNC | 34.25▼ | -0.17 (-0.49%) | 34.27 | 33.68 | 2,014,800 |
| LOB | 32.55▲ | +0.37 (+1.15%) | 32.67 | 31.975 | 314,705 |
| LOVE | 18.86▼ | -0.11 (-0.58%) | 19.413 | 18.6851 | 120,813 |
| LPRO | 2.46▼ | -0.06 (-2.38%) | 2.555 | 2.43 | 677,400 |
| LPX | 96.48▲ | +5.98 (+6.61%) | 97.62 | 90.355 | 1,287,439 |
| LRN | 135.92▼ | -0.36 (-0.26%) | 137.58 | 135.39 | 481,200 |
| LSAF | 43.2402▲ | +0.2061 (+0.48%) | 43.4355 | 43.215 | 8,840 |
| LSAT | 40.7456▲ | +0.3356 (+0.83%) | 40.8565 | 40.49 | 6,272 |
| LSB | 1.07▼ | -0.12 (-10.08%) | 1.141 | 1.00 | 199,700 |
| LSE | 5.75▲ | +0.05 (+0.88%) | 5.914 | 5.62 | 20,000 |
| LUCY | 2.13▼ | -0.08 (-3.62%) | 2.2099 | 2.095 | 251,393 |
| LVO | 0.77▼ | -0.0267 (-3.35%) | 0.8198 | 0.77 | 320,849 |
| LXEO | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.40 | 303,359 |
| LXP | 8.51▲ | +0.17 (+2.04%) | 8.56 | 8.31 | 3,560,479 |
| MAG | 21.64▲ | +0.28 (+1.31%) | 21.66 | 21.12 | 1,505,802 |
| MAN | 44.92▲ | +0.23 (+0.51%) | 45.87 | 44.51 | 871,752 |
| MATV | 7.62▲ | +0.05 (+0.66%) | 7.89 | 7.53 | 525,898 |
| MATW | 25.86▲ | +1.01 (+4.06%) | 25.90 | 24.88 | 242,568 |
| MATX | 113.51▲ | +1.38 (+1.23%) | 115.44 | 112.16 | 454,470 |
| MAZE | 15.64▲ | +0.56 (+3.71%) | 15.75 | 14.53 | 87,700 |
| MBRX | 0.534▼ | -0.038 (-6.64%) | 0.57 | 0.512 | 3,416,121 |
| MBUU | 35.63▲ | +0.65 (+1.86%) | 36.37 | 34.64 | 159,876 |
| MBWM | 49.92▲ | +0.56 (+1.13%) | 50.5199 | 49.20 | 130,578 |
| MCFT | 20.65▲ | +0.39 (+1.92%) | 20.8751 | 20.0901 | 89,533 |
| MCHP | 75.08▲ | +0.40 (+0.54%) | 77.20 | 74.99 | 7,550,480 |
| MCN | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.32 | 36,511 |
| MCO | 505.72▲ | +3.50 (+0.70%) | 508.56 | 499.34 | 617,285 |
| MDCX | 3.30▼ | -0.01 (-0.30%) | 3.4399 | 3.1801 | 692,557 |
| MDST | 26.51▲ | +0.04 (+0.15%) | 26.53 | 26.25 | 40,100 |
| MDY | 584.40▲ | +2.74 (+0.47%) | 587.81 | 580.76 | 830,468 |
| MDYV | 82.63▲ | +0.59 (+0.72%) | 83.0469 | 81.9516 | 46,198 |
| MEGI | 14.17▲ | +0.09 (+0.64%) | 14.186 | 14.10 | 152,400 |
| MELI | 2,402.10▼ | -74.98 (-3.03%) | 2,448.29 | 2,358.32 | 472,428 |
| MESO | 11.02▲ | +0.51 (+4.85%) | 11.04 | 10.725 | 125,460 |
| MFIC | 13.02▲ | +0.26 (+2.04%) | 13.06 | 12.73 | 362,100 |
| MGA | 42.51▲ | +0.28 (+0.66%) | 43.17 | 42.23 | 1,168,200 |
| MGIC | 21.57▼ | -0.10 (-0.46%) | 22.00 | 21.33 | 104,580 |
| MGNI | 23.45▼ | -0.24 (-1.01%) | 23.755 | 23.18 | 2,744,176 |
| MHH | 7.54▲ | +0.26 (+3.57%) | 7.54 | 6.86 | 4,800 |
| MHUA | 0.4821▲ | +0.0572 (+13.46%) | 0.5088 | 0.4102 | 196,274 |
| MIDD | 150.16▲ | +1.43 (+0.96%) | 152.555 | 148.31 | 789,691 |
| MILN | 49.17▲ | +0.12 (+0.24%) | 49.304 | 48.972 | 3,300 |
| MISL | 37.58▲ | +0.07 (+0.19%) | 37.78 | 37.37 | 14,600 |
| MKSI | 107.00▲ | +1.22 (+1.15%) | 107.88 | 104.38 | 827,217 |
| MKTW | 18.66▼ | -0.09 (-0.48%) | 18.7303 | 18.39 | 13,283 |
| MLP | 18.16▲ | +0.14 (+0.78%) | 18.58 | 18.07 | 7,700 |
| MLPX | 61.09▲ | +0.02 (+0.03%) | 61.1087 | 60.27 | 248,669 |
| MMC | 214.71▲ | +0.54 (+0.25%) | 215.235 | 212.63 | 2,134,047 |
| MMSI | 95.17▼ | -0.84 (-0.87%) | 96.74 | 95.12 | 352,503 |
| MNBD | 25.4759▲ | +0.0009 (+0.00%) | 25.4767 | 25.4759 | 1,633 |
| MNOV | 1.27 | +0.00 (+0.00%) | 1.29 | 1.26 | 19,997 |
| MOB | 2.89▼ | -0.01 (-0.34%) | 3.1043 | 2.79 | 296,557 |
| MODD | 0.748▲ | +0.0269 (+3.73%) | 0.786 | 0.7201 | 21,277 |
| MQT | 9.57▼ | -0.013 (-0.14%) | 9.5985 | 9.55 | 43,602 |
| MRC | 12.96▼ | -0.15 (-1.14%) | 13.15 | 12.905 | 1,410,141 |
| MRNA | 34.28▲ | +1.49 (+4.54%) | 34.39 | 32.98 | 11,669,156 |
| MRNY | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.6606 | 2,345,608 |
| MRT | 2.90▲ | +0.01 (+0.35%) | 2.90 | 2.83 | 32,694 |
| MSBI | 18.91▲ | +0.18 (+0.96%) | 19.00 | 18.585 | 136,552 |
| MSCI | 580.66▼ | -1.15 (-0.20%) | 586.875 | 579.825 | 332,325 |
| MSGE | 39.16▲ | +0.96 (+2.51%) | 39.17 | 37.94 | 281,000 |
| MSGM | 3.27▲ | +0.208 (+6.79%) | 3.30 | 3.02 | 53,582 |
| MTDR | 52.05▲ | +0.70 (+1.36%) | 52.1616 | 50.175 | 1,365,149 |
| MTEX | 8.70▼ | -0.40 (-4.40%) | 9.03 | 8.40 | 4,221 |
| MTRN | 87.00▲ | +2.22 (+2.62%) | 87.595 | 84.77 | 170,325 |
| MTZ | 168.77▼ | -0.55 (-0.32%) | 169.91 | 164.12 | 934,588 |
| MUSE | 50.26▲ | +0.0352 (+0.07%) | 50.26 | 50.26 | 20 |
| MXC | 8.39▼ | -0.06 (-0.71%) | 8.42 | 8.365 | 1,600 |
| MXI | 87.9203▲ | +0.6038 (+0.69%) | 88.1177 | 87.7326 | 4,973 |
| MYND | 0.84▼ | -0.06 (-6.67%) | 0.896 | 0.82 | 11,300 |
| MYY | 18.2082▼ | -0.0844 (-0.46%) | 18.26 | 18.11 | 2,303 |
| NAGE | 11.79▼ | -0.33 (-2.72%) | 12.19 | 11.61 | 1,239,900 |