Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 22.99▲ | +0.02 (+0.09%) | 23.14 | 22.55 | 126,682 |
| LFVN | 5.61▲ | +0.24 (+4.47%) | 5.72 | 5.32 | 110,634 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGHT | 8.2323▼ | -0.0097 (-0.12%) | 8.24 | 8.2323 | 120 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LHSW | 0.206▼ | -0.003 (-1.44%) | 0.215 | 0.1932 | 295,395 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LIEN | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.80 | 47,540 |
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LONA | 10.33▲ | +0.26 (+2.58%) | 11.44 | 10.30 | 22,777 |
| LOT | 1.35▼ | -0.02 (-1.46%) | 1.3702 | 1.295 | 196,666 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| LRGG | 28.13▼ | -0.07 (-0.25%) | 28.39 | 28.12 | 24,978 |
| LSF | 3.57▲ | +0.26 (+7.85%) | 3.68 | 3.30 | 72,016 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LUXE | 6.98▼ | -0.23 (-3.19%) | 7.235 | 6.93 | 385,852 |
| LXFR | 16.23▲ | +0.32 (+2.01%) | 16.38 | 15.93 | 185,684 |
| LZ | 6.36▼ | -0.09 (-1.40%) | 6.58 | 6.305 | 1,765,619 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MAA | 131.14▲ | +1.13 (+0.87%) | 131.87 | 130.15 | 614,329 |
| MANE | 101.62▼ | -3.08 (-2.94%) | 107.00 | 101.11 | 236,925 |
| MANH | 138.64▲ | +4.07 (+3.02%) | 139.1374 | 134.77 | 395,784 |
| MARO | 6.64▲ | +0.09 (+1.37%) | 6.72 | 6.5026 | 383,460 |
| MBAI | 1.78▼ | -0.08 (-4.30%) | 1.825 | 1.75 | 47,650 |
| MCB | 91.21▼ | -0.09 (-0.10%) | 92.05 | 90.90 | 59,818 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MDGL | 517.26▲ | +3.67 (+0.71%) | 520.89 | 507.055 | 156,952 |
| MDLZ | 61.76▲ | +0.26 (+0.42%) | 62.19 | 61.422 | 6,853,846 |
| MDXH | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 912,425 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MGN | 0.1622▼ | -0.0024 (-1.46%) | 0.1641 | 0.1558 | 1,578,963 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.44 | 58,025 |
| MIRA | 0.992▲ | +0.0039 (+0.39%) | 0.9998 | 0.979 | 34,629 |
| MISL | 46.56▲ | +0.89 (+1.95%) | 46.62 | 46.1101 | 155,128 |
| MLGO | 5.26▼ | -0.69 (-11.60%) | 6.30 | 5.26 | 509,609 |
| MMI | 28.83▲ | +0.31 (+1.09%) | 28.90 | 28.26 | 279,633 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MMSI | 64.17▲ | +0.54 (+0.85%) | 64.50 | 63.535 | 436,330 |
| MMYT | 42.75▼ | -0.25 (-0.58%) | 43.86 | 42.195 | 455,889 |
| MNDY | 79.055▲ | +2.795 (+3.67%) | 81.10 | 77.50 | 1,298,145 |
| MOVE | 22.89▼ | -1.57 (-6.42%) | 24.46 | 21.25 | 82,170 |
| MQ | 3.97▲ | +0.02 (+0.51%) | 4.02 | 3.93 | 1,819,748 |
| MREO | 0.2783▲ | +0.0062 (+2.28%) | 0.313 | 0.27 | 1,905,063 |
| MRNA | 46.88▼ | -0.38 (-0.80%) | 48.35 | 46.77 | 4,191,287 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MRNY | 15.46▼ | -0.03 (-0.19%) | 15.735 | 15.3501 | 101,329 |
| MRP | 27.63▲ | +0.08 (+0.29%) | 27.7699 | 27.10 | 1,418,645 |
| MSCI | 588.55▲ | +6.21 (+1.07%) | 591.4399 | 580.00 | 296,247 |
| MSFO | 12.12 | +0.00 (+0.00%) | 12.23 | 12.04 | 55,598 |
| MSGY | 0.464▼ | -0.003 (-0.64%) | 0.4799 | 0.4472 | 110,158 |
| MTVA | 3.85▲ | +0.98 (+34.15%) | 4.31 | 3.35 | 39,931,885 |
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MVBF | 25.78▼ | -0.05 (-0.19%) | 26.06 | 25.525 | 40,025 |
| MXE | 13.42▼ | -0.145 (-1.07%) | 13.43 | 13.42 | 1,707 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| NABL | 3.66▲ | +0.10 (+2.81%) | 3.68 | 3.53 | 1,236,663 |
| NAC | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.73 | 340,066 |
| NAD | 11.63▲ | +0.11 (+0.95%) | 11.63 | 11.5598 | 545,315 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NATL | 44.69▼ | -0.13 (-0.29%) | 45.11 | 44.53 | 1,404,606 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBHC | 42.03▲ | +0.11 (+0.26%) | 42.17 | 41.655 | 167,900 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NDAQ | 91.01▲ | +0.60 (+0.66%) | 91.95 | 90.41 | 2,140,517 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NEON | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 86,336 |
| NFE | 0.634▲ | +0.0345 (+5.75%) | 0.6385 | 0.601 | 2,808,236 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NI | 47.85▲ | +0.14 (+0.29%) | 47.92 | 47.375 | 1,587,460 |
| NIC | 141.69▼ | -0.62 (-0.44%) | 142.99 | 139.85 | 147,887 |
| NICO | 26.825▼ | -0.025 (-0.09%) | 26.825 | 26.80 | 3,052 |
| NIKL | 15.54▲ | +0.46 (+3.05%) | 15.65 | 15.25 | 80,199 |
| NIU | 2.40▼ | -0.05 (-2.04%) | 2.43 | 2.318 | 573,417 |
| NLY | 21.45▼ | -0.18 (-0.83%) | 21.78 | 21.395 | 4,047,510 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NMFC | 7.94▼ | -0.08 (-1.00%) | 8.0772 | 7.92 | 508,003 |
| NMT | 12.65▼ | -0.005 (-0.04%) | 12.70 | 12.575 | 13,073 |
| NNN | 45.00▲ | +0.02 (+0.04%) | 45.27 | 44.71 | 1,152,349 |
| NNY | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 24,906 |
| NOMA | 3.60▲ | +0.10 (+2.86%) | 3.65 | 3.5101 | 5,366 |
| NOTV | 0.27▼ | -0.0044 (-1.60%) | 0.289 | 0.2618 | 951,743 |
| NOW | 102.13▲ | +2.44 (+2.45%) | 104.59 | 99.4328 | 23,639,522 |
| NOWL | 5.02▲ | +0.22 (+4.58%) | 5.265 | 4.80 | 22,435,784 |
| NPFD | 18.79▲ | +0.05 (+0.27%) | 18.8699 | 18.70 | 63,927 |
| NPT | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.27 | 24,849 |
| NRDS | 8.35▲ | +0.15 (+1.83%) | 8.395 | 8.19 | 1,105,996 |
| NRES | 33.8091▼ | -0.0456 (-0.13%) | 33.8091 | 33.8091 | 6 |
| NRO | 2.965▼ | -0.005 (-0.17%) | 2.9871 | 2.96 | 210,072 |