Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ALEC | 5.39▲ | +0.05 (+0.94%) | 5.68 | 5.325 | 306,339 |
| CLNN | 0.4349▼ | -0.0018 (-0.41%) | 0.4397 | 0.42 | 310,225 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| AVUS | 86.93▲ | +0.97 (+1.13%) | 87.245 | 86.53 | 311,292 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| KGS | 27.30▲ | +0.30 (+1.11%) | 27.59 | 26.60 | 313,805 |
| MRTN | 17.44▲ | +0.22 (+1.28%) | 17.61 | 17.26 | 314,121 |
| RWR | 89.35▲ | +0.70 (+0.79%) | 90.73 | 89.06 | 315,021 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| ABCB | 49.82▲ | +1.14 (+2.34%) | 49.99 | 49.19 | 317,051 |
| CARS | 17.09▲ | +0.19 (+1.12%) | 17.25 | 16.85 | 317,481 |
| BPOP | 88.85▲ | +0.80 (+0.91%) | 89.81 | 88.71 | 319,710 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| AVY | 221.55▲ | +2.04 (+0.93%) | 222.615 | 220.50 | 319,981 |
| CLBT | 10.72▼ | -0.13 (-1.20%) | 10.93 | 10.70 | 319,999 |
| FDMT | 26.38 | +0.00 (+0.00%) | 27.84 | 26.17 | 320,319 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| HKD | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.50 | 321,271 |
| ERO | 20.82▲ | +0.38 (+1.86%) | 21.24 | 20.63 | 321,389 |
| XPL | 0.8088▲ | +0.0488 (+6.42%) | 0.8399 | 0.77 | 322,247 |
| ADCT | 4.90▲ | +0.17 (+3.59%) | 5.105 | 4.81 | 323,214 |
| MGK | 281.56▲ | +5.49 (+1.99%) | 282.40 | 280.17 | 324,065 |
| CRUS | 88.48▲ | +2.57 (+2.99%) | 88.88 | 86.6717 | 325,867 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| DIN | 43.83▲ | +0.16 (+0.37%) | 45.08 | 43.745 | 328,096 |
| LMAT | 74.22▲ | +7.45 (+11.16%) | 74.45 | 69.82 | 329,984 |
| VECO | 36.37▲ | +0.67 (+1.88%) | 36.74 | 35.89 | 330,144 |
| CLH | 207.35▲ | +1.80 (+0.88%) | 210.26 | 206.91 | 330,570 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| MIRM | 25.84▲ | +0.24 (+0.94%) | 26.22 | 25.66 | 341,067 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| IUSV | 87.28▲ | +0.45 (+0.52%) | 87.50 | 86.8509 | 342,516 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| VCEL | 47.83▼ | -0.05 (-0.10%) | 49.00 | 47.56 | 345,262 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| TNGX | 7.61▲ | +0.02 (+0.26%) | 7.93 | 7.49 | 345,845 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| AMBA | 47.85▲ | +0.96 (+2.05%) | 48.71 | 47.435 | 348,393 |
| CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| ONEQ | 63.66▲ | +1.24 (+1.99%) | 63.80 | 63.2401 | 353,523 |
| PXLW | 1.89▲ | +0.14 (+8.00%) | 1.9099 | 1.76 | 354,832 |
| FCF | 13.67▲ | +0.08 (+0.59%) | 13.84 | 13.60 | 355,049 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| ZTR | 5.35▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 356,125 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| ERY | 22.72▲ | +0.06 (+0.26%) | 23.29 | 22.66 | 360,679 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| FIX | 315.03▲ | +7.32 (+2.38%) | 317.93 | 312.58 | 363,883 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| SPRY | 9.75▲ | +0.29 (+3.07%) | 9.76 | 9.39 | 364,184 |
| RETL | 8.83▲ | +0.30 (+3.52%) | 9.00 | 8.6976 | 364,229 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| QTRX | 17.02▲ | +0.10 (+0.59%) | 17.67 | 16.67 | 367,415 |
| HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| AN | 165.18▲ | +1.91 (+1.17%) | 167.46 | 164.21 | 370,301 |
| CHEF | 37.78▲ | +0.84 (+2.27%) | 38.19 | 37.10 | 371,895 |
| TFPM | 16.32▼ | -0.07 (-0.43%) | 16.565 | 16.27 | 372,642 |
| OABI | 4.67▲ | +0.07 (+1.52%) | 4.71 | 4.62 | 374,081 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| LOVE | 23.38▲ | +1.09 (+4.89%) | 23.555 | 22.53 | 375,349 |
| ACRV | 9.59▲ | +1.13 (+13.36%) | 10.29 | 8.31 | 375,349 |
| SAP | 183.45▲ | +2.81 (+1.56%) | 184.26 | 182.83 | 377,178 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| RCON | 1.72▼ | -0.08 (-4.44%) | 1.96 | 1.66 | 379,489 |
| SCLX | 0.86▲ | +0.0116 (+1.37%) | 0.8929 | 0.8401 | 381,500 |
| GBCI | 37.91▲ | +0.26 (+0.69%) | 38.67 | 37.77 | 381,640 |
| RPM | 109.22▲ | +0.89 (+0.82%) | 110.275 | 108.65 | 383,280 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| BIGZ | 7.26▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 390,174 |
| EXP | 261.12▲ | +4.19 (+1.63%) | 266.55 | 260.335 | 393,279 |
| PRF | 37.26▲ | +0.25 (+0.68%) | 37.39 | 37.10 | 397,160 |
| SNBR | 14.06▲ | +0.49 (+3.61%) | 15.26 | 13.99 | 399,807 |
| LWLG | 4.11▲ | +0.15 (+3.79%) | 4.15 | 4.02 | 400,239 |
| KNF | 78.99▲ | +0.01 (+0.01%) | 80.11 | 78.34 | 401,312 |
| RUSHA | 43.70▲ | +0.35 (+0.81%) | 44.33 | 43.075 | 403,279 |
| KNSA | 20.08▲ | +0.70 (+3.61%) | 20.40 | 19.62 | 403,855 |
| NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
| TKR | 89.49▲ | +0.32 (+0.36%) | 90.67 | 88.88 | 408,980 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.13 | 409,308 |
| OSK | 114.40▲ | +1.04 (+0.92%) | 115.42 | 113.16 | 409,947 |
| FDN | 200.94▲ | +0.81 (+0.40%) | 202.58 | 199.94 | 410,380 |
| LXU | 8.51▼ | -0.01 (-0.12%) | 8.74 | 8.45 | 411,662 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| ARVN | 32.82▲ | +0.39 (+1.20%) | 33.965 | 32.65 | 415,374 |
| ABVC | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.07 | 415,917 |
| ICHR | 38.20▼ | -0.06 (-0.16%) | 39.36 | 37.79 | 416,395 |