Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| INCY | 53.76▲ | +0.67 (+1.26%) | 53.87 | 52.73 | 1,407,391 |
| INCR | 3.12▲ | +0.04 (+1.30%) | 3.15 | 3.00 | 82,018 |
| INBK | 32.08▲ | +0.38 (+1.20%) | 32.68 | 31.85 | 29,625 |
| IMVT | 28.86▲ | +0.08 (+0.28%) | 29.76 | 28.83 | 701,478 |
| IMTE | 3.09▲ | +0.08 (+2.66%) | 3.60 | 3.014 | 215,454 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| ILDR | 21.5305▲ | +0.3827 (+1.81%) | 21.55 | 21.43 | 4,495 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| ILCB | 70.77▲ | +0.9772 (+1.40%) | 70.77 | 70.4757 | 4,270 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| IJS | 98.72▲ | +0.70 (+0.71%) | 100.00 | 98.50 | 439,808 |
| IJR | 107.13▲ | +0.80 (+0.75%) | 108.40 | 106.80 | 3,723,945 |
| IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
| IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
| IJH | 58.53▲ | +0.61 (+1.05%) | 59.05 | 58.305 | 6,774,836 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| IHT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 7,905 |
| IHE | 64.38▼ | -0.45 (-0.69%) | 64.98 | 64.22 | 41,240 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| IHAK | 44.8398▼ | -0.0302 (-0.07%) | 45.16 | 44.53 | 69,501 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.05 | 4.99 | 551,223 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| IEZ | 22.36▲ | +0.265 (+1.20%) | 22.39 | 22.05 | 102,270 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| IDXX | 480.60▲ | +4.78 (+1.00%) | 493.98 | 478.45 | 547,852 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| IDN | 3.31▲ | +0.11 (+3.44%) | 3.4099 | 3.1501 | 102,309 |
| IDMO | 40.69▲ | +0.44 (+1.09%) | 40.70 | 40.4249 | 33,921 |
| IDHQ | 29.87▲ | +0.39 (+1.32%) | 30.02 | 29.6669 | 48,154 |
| IDE | 10.00▲ | +0.08 (+0.81%) | 10.05 | 9.97 | 52,572 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| ICUI | 99.99▲ | +0.95 (+0.96%) | 101.65 | 98.675 | 165,174 |
| ICHR | 38.20▼ | -0.06 (-0.16%) | 39.36 | 37.79 | 416,395 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| IAT | 42.29▲ | +0.39 (+0.93%) | 42.70 | 42.19 | 158,494 |
| IAK | 112.88 | +0.00 (+0.00%) | 113.23 | 111.52 | 109,247 |
| IAI | 114.27▲ | +1.11 (+0.98%) | 114.43 | 113.665 | 47,354 |
| IAG | 3.59▼ | -0.07 (-1.91%) | 3.70 | 3.57 | 4,798,545 |
| HYDR | 5.53▲ | +0.17 (+3.17%) | 5.55 | 5.43 | 81,332 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| HUT | 8.27▲ | +0.11 (+1.35%) | 8.63 | 8.221 | 1,644,667 |
| HUN | 24.53▲ | +0.21 (+0.86%) | 25.92 | 23.96 | 3,363,854 |
| HUMA | 4.41▲ | +0.01 (+0.23%) | 4.57 | 4.36 | 803,493 |
| HUDI | 2.66 | +0.00 (+0.00%) | 2.70 | 2.65 | 22,545 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |
| HTUS | 39.1396▲ | +0.639 (+1.66%) | 39.21 | 38.98 | 65,479 |
| HTGC | 19.43▲ | +0.13 (+0.67%) | 19.70 | 19.2098 | 1,369,545 |
| HSII | 29.83▲ | +0.20 (+0.67%) | 30.33 | 29.54 | 61,252 |
| HSCZ | 31.43▲ | +0.16 (+0.51%) | 31.48 | 31.3301 | 25,011 |
| HRZN | 11.81▲ | +0.02 (+0.17%) | 11.9393 | 11.80 | 224,135 |
| HRTS | 32.27▲ | +0.42 (+1.32%) | 32.41 | 32.1512 | 13,490 |
| HRL | 35.17▼ | -0.25 (-0.71%) | 35.50 | 34.8238 | 1,627,936 |
| HQY | 78.55▼ | -1.20 (-1.50%) | 79.36 | 77.82 | 613,348 |
| HPH | 8.70▼ | -0.16 (-1.81%) | 8.70 | 8.70 | 410 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| HOV | 157.82▲ | +4.65 (+3.04%) | 163.76 | 156.28 | 68,768 |
| HOUS | 5.04▼ | -0.05 (-0.98%) | 5.53 | 5.02 | 994,498 |
| HONE | 10.60▲ | +0.09 (+0.86%) | 10.74 | 10.50 | 118,265 |
| HOMZ | 43.1949▲ | +0.5649 (+1.33%) | 43.3699 | 43.1949 | 841 |
| HOMB | 24.62▲ | +0.21 (+0.86%) | 24.95 | 24.47 | 634,708 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| HLMN | 9.98▲ | +0.10 (+1.01%) | 10.1099 | 9.93 | 608,145 |
| HLIT | 10.96▼ | -0.14 (-1.26%) | 11.30 | 10.91 | 1,951,982 |
| HKD | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.50 | 321,271 |
| HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
| HIBB | 86.59▲ | +0.10 (+0.12%) | 86.62 | 86.31 | 541,860 |
| HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| HEZU | 36.21▲ | +0.19 (+0.53%) | 36.30 | 36.11 | 59,156 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
| HDV | 108.25▲ | +0.29 (+0.27%) | 108.38 | 107.4835 | 228,996 |
| HDUS | 49.6466▲ | +0.5666 (+1.15%) | 49.695 | 49.55 | 4,757 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| HDGE | 20.90▼ | -0.0879 (-0.42%) | 20.96 | 20.59 | 207,834 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| HBAN | 13.80▲ | +0.13 (+0.95%) | 13.96 | 13.785 | 9,181,530 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| HAPY | 21.5718▲ | +0.2092 (+0.98%) | 21.5718 | 21.5718 | 6 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| GUSH | 38.25▲ | +0.60 (+1.59%) | 38.45 | 37.32 | 567,180 |
| GUNR | 41.80▲ | +0.26 (+0.63%) | 41.89 | 41.54 | 268,877 |
| GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |