Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BIOT | 0.1901▲ | +0.0001 (+0.05%) | 0.2048 | 0.1824 | 194,969 |
| BIPC | 39.56▲ | +0.35 (+0.89%) | 39.78 | 39.22 | 1,295,064 |
| BIRK | 36.30▲ | +0.60 (+1.68%) | 36.768 | 35.79 | 949,388 |
| BIZD | 12.50▲ | +0.06 (+0.48%) | 12.505 | 12.37 | 1,823,946 |
| BJRI | 55.77▲ | +0.88 (+1.60%) | 56.71 | 54.68 | 636,400 |
| BKD | 9.17▲ | +0.21 (+2.34%) | 9.29 | 8.88 | 12,337,300 |
| BKDV | 35.20▲ | +0.08 (+0.23%) | 35.28 | 34.93 | 446,110 |
| BLKB | 54.15▲ | +0.59 (+1.10%) | 54.92 | 53.34 | 297,300 |
| BMEA | 0.5822▲ | +0.0195 (+3.47%) | 0.60 | 0.5401 | 563,879 |
| BMI | 154.72▲ | +1.13 (+0.74%) | 156.13 | 152.39 | 239,600 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BMRA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 6,000 |
| BMRN | 57.23▲ | +0.53 (+0.93%) | 57.39 | 56.35 | 1,466,206 |
| BMY | 63.43▲ | +1.11 (+1.78%) | 63.79 | 61.81 | 9,273,900 |
| BNL | 17.60▲ | +0.12 (+0.69%) | 17.71 | 17.47 | 1,346,419 |
| BNTX | 85.60▲ | +0.56 (+0.66%) | 86.00 | 84.23 | 843,611 |
| BODI | 3.385▲ | +0.135 (+4.15%) | 3.50 | 3.30 | 69,225 |
| BOLT | 6.08▲ | +0.17 (+2.88%) | 6.20 | 5.915 | 28,118 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BR | 192.45▲ | +0.98 (+0.51%) | 193.73 | 190.01 | 726,000 |
| BRO | 71.93▲ | +1.38 (+1.96%) | 72.57 | 71.09 | 1,798,500 |
| BRSL | 9.81▲ | +0.12 (+1.24%) | 10.01 | 9.72 | 1,985,100 |
| BSBR | 5.05▲ | +0.03 (+0.60%) | 5.08 | 5.03 | 1,051,400 |
| BSX | 44.34▲ | +0.14 (+0.32%) | 44.69 | 44.08 | 9,698,300 |
| BTCS | 0.909▲ | +0.009 (+1.00%) | 0.93 | 0.852 | 395,000 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CAG | 14.73▲ | +0.18 (+1.24%) | 14.79 | 14.53 | 8,173,300 |
| CAKE | 109.11▲ | +2.91 (+2.74%) | 109.90 | 106.58 | 926,400 |
| CALI | 50.17▲ | +0.005 (+0.01%) | 50.175 | 50.105 | 238,171 |
| CAML | 38.67▼ | -0.3633 (-0.93%) | 39.01 | 38.3087 | 21,893 |
| CAMX | 36.297▲ | +0.185 (+0.51%) | 36.297 | 36.297 | 100 |
| CASY | 712.08▲ | +5.45 (+0.77%) | 714.58 | 703.08 | 253,200 |
| CB | 375.74▲ | +3.98 (+1.07%) | 377.925 | 373.795 | 1,516,191 |
| CBFV | 40.85▼ | -0.25 (-0.61%) | 40.88 | 39.86 | 9,836 |
| CCEC | 20.48▲ | +0.36 (+1.79%) | 20.58 | 20.39 | 5,700 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CDC | 78.462▲ | +0.612 (+0.79%) | 78.47 | 78.04 | 10,300 |
| CDIO | 1.89▲ | +0.02 (+1.07%) | 2.09 | 1.89 | 38,850 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CDRE | 33.42▲ | +0.34 (+1.03%) | 33.495 | 32.925 | 335,906 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 54,510 |
| CETY | 0.9401▼ | -0.0274 (-2.83%) | 0.9888 | 0.9401 | 8,246 |
| CEW | 19.44▲ | +0.0033 (+0.02%) | 19.44 | 19.44 | 200 |
| CG | 39.77▲ | +0.41 (+1.04%) | 39.885 | 38.83 | 2,677,198 |
| CGEN | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.035 | 209,643 |
| CGHY | 24.515▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 84,946 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.17 | 26.10 | 580,011 |
| CGVV | 32.07▲ | +0.07 (+0.22%) | 32.14 | 31.82 | 51,613 |
| CGW | 65.18▲ | +0.29 (+0.45%) | 65.33 | 65.02 | 11,600 |
| CHAT | 71.28▼ | -1.67 (-2.29%) | 73.075 | 69.66 | 207,179 |
| CHDN | 99.72▲ | +0.10 (+0.10%) | 100.65 | 99.37 | 764,600 |
| CHPY | 52.84▼ | -1.32 (-2.44%) | 54.2463 | 51.4996 | 657,584 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CIFG | 0.4931▼ | -0.0461 (-8.55%) | 0.52 | 0.4194 | 1,605,830 |
| CIFR | 6.86▼ | -0.29 (-4.06%) | 7.10 | 6.3306 | 39,489,183 |
| CIGI | 90.01▲ | +1.36 (+1.53%) | 90.51 | 88.90 | 99,300 |
| CLIR | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.30 | 1,455 |
| CLOD | 33.007▼ | -0.172 (-0.52%) | 33.007 | 33.007 | 300 |
| CMCSA | 25.16▲ | +0.36 (+1.45%) | 25.42 | 24.85 | 18,357,300 |
| CMDT | 30.14▼ | -0.10 (-0.33%) | 30.28 | 30.06 | 49,970 |
| CME | 317.97▲ | +2.47 (+0.78%) | 320.26 | 316.31 | 1,579,900 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMRC | 3.55▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 551,215 |
| CNA | 48.55▲ | +0.26 (+0.54%) | 48.88 | 48.17 | 369,400 |
| CNDT | 1.25▲ | +0.01 (+0.81%) | 1.2655 | 1.22 | 752,002 |
| CNEQ | 35.91▼ | -0.71 (-1.94%) | 36.47 | 35.51 | 111,649 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNM | 45.00▲ | +0.38 (+0.85%) | 45.63 | 44.71 | 1,666,181 |
| CNO | 57.47▲ | +0.03 (+0.05%) | 58.41 | 57.10 | 457,791 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| COF | 195.08▲ | +1.48 (+0.76%) | 196.65 | 194.18 | 3,617,600 |
| COHN | 9.74▲ | +0.2201 (+2.31%) | 9.99 | 9.2794 | 9,481 |
| COO | 62.65▲ | +0.46 (+0.74%) | 63.03 | 62.14 | 1,574,300 |
| COOK | 58.23▲ | +0.59 (+1.02%) | 58.665 | 55.94 | 20,967 |
| CORN | 17.18▲ | +0.09 (+0.53%) | 17.35 | 17.14 | 212,100 |
| CPAY | 462.22▲ | +6.21 (+1.36%) | 465.32 | 458.66 | 310,300 |
| CPS | 18.72▲ | +0.54 (+2.97%) | 18.82 | 17.85 | 308,300 |
| CPSF | 26.73▼ | -0.0062 (-0.02%) | 26.73 | 26.73 | 100 |
| CPT | 99.15▲ | +0.75 (+0.76%) | 99.39 | 98.53 | 636,100 |
| CRCT | 8.65▲ | +0.15 (+1.76%) | 8.685 | 8.39 | 976,460 |
| CRDF | 0.73▲ | +0.0024 (+0.33%) | 0.74 | 0.71 | 205,200 |
| CRI | 34.29▲ | +0.42 (+1.24%) | 34.54 | 33.74 | 795,900 |
| CRVL | 85.69▼ | -0.81 (-0.94%) | 87.31 | 85.65 | 117,700 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CSIO | 28.6369▲ | +0.0266 (+0.09%) | 28.71 | 28.58 | 2,989 |
| CTO | 20.32▲ | +0.08 (+0.40%) | 20.33 | 20.09 | 170,900 |
| CTY | 18.10▼ | -0.88 (-4.64%) | 20.33 | 16.93 | 482,372 |
| CURE | 177.38▲ | +3.37 (+1.94%) | 177.70 | 172.76 | 28,900 |
| CUT | 28.43▲ | +0.07 (+0.25%) | 28.43 | 28.37 | 900 |
| CVMC | 76.3835▲ | +0.0978 (+0.13%) | 76.879 | 76.05 | 5,545 |
| CVSM | 26.53▲ | +0.0595 (+0.22%) | 26.53 | 26.53 | 100 |
| CVY | 28.94▲ | +0.13 (+0.45%) | 28.97 | 28.92 | 1,537 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CWT | 49.53▲ | +0.14 (+0.28%) | 49.945 | 49.41 | 215,984 |
| CXRN | 15.00▲ | +0.155 (+1.04%) | 15.16 | 15.00 | 600 |