Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNRG | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.33 | 43,127 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRBS | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 208,447 |
| BRIA | 1.74▲ | +0.09 (+5.45%) | 1.8298 | 1.63 | 3,672 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.24 | 13.14 | 21,471 |
| BTAL | 12.02▲ | +0.15 (+1.26%) | 12.265 | 11.95 | 708,553 |
| BTE | 4.93▲ | +0.13 (+2.71%) | 4.93 | 4.81 | 20,905,681 |
| BTX | 8.29▼ | -0.09 (-1.07%) | 8.37 | 8.13 | 494,062 |
| BU | 25.0978▼ | -1.3038 (-4.94%) | 25.175 | 23.385 | 3,426 |
| BULL | 7.02▼ | -0.05 (-0.71%) | 7.04 | 6.825 | 7,843,275 |
| BV | 12.85▼ | -0.19 (-1.46%) | 12.98 | 12.6301 | 359,191 |
| BVC | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.32 | 1,296 |
| BWXT | 206.83▼ | -3.97 (-1.88%) | 207.755 | 201.2262 | 1,237,969 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| BXSL | 23.77▲ | +0.15 (+0.64%) | 23.87 | 23.51 | 2,651,349 |
| BY | 32.68▲ | +0.08 (+0.25%) | 32.71 | 32.04 | 104,553 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAAS | 4.72▼ | -0.03 (-0.63%) | 4.7489 | 4.64 | 18,980 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CAEP | 12.11▼ | -0.45 (-3.58%) | 12.1435 | 12.05 | 1,300 |
| CAF | 19.89▼ | -0.09 (-0.45%) | 20.56 | 19.89 | 72,496 |
| CAG | 14.00▲ | +0.07 (+0.50%) | 14.23 | 13.84 | 11,370,443 |
| CAPR | 31.52▼ | -0.38 (-1.19%) | 32.10 | 30.925 | 1,054,893 |
| CARY | 20.81▼ | -0.0254 (-0.12%) | 20.84 | 20.79 | 214,119 |
| CASY | 867.19▼ | -9.88 (-1.13%) | 878.805 | 863.25 | 475,025 |
| CAT | 912.14▼ | -14.65 (-1.58%) | 915.0926 | 894.51 | 2,309,512 |
| CBL | 46.57▲ | +0.15 (+0.32%) | 46.85 | 45.40 | 210,694 |
| CBSE | 49.3088▼ | -0.2444 (-0.49%) | 49.3088 | 47.8943 | 5,760 |
| CBSH | 51.14▲ | +0.16 (+0.31%) | 51.44 | 50.05 | 902,607 |
| CC | 24.67▼ | -0.59 (-2.34%) | 25.408 | 24.18 | 2,892,142 |
| CCAP | 13.22▲ | +0.10 (+0.76%) | 13.305 | 13.03 | 98,567 |
| CCEF | 29.4117▼ | -0.0881 (-0.30%) | 29.44 | 29.32 | 1,200 |
| CCII | 10.225▲ | +0.015 (+0.15%) | 10.23 | 10.22 | 37,108 |
| CCJ | 116.93▼ | -3.21 (-2.67%) | 118.45 | 112.35 | 3,796,569 |
| CCTG | 0.4821▼ | -0.0849 (-14.97%) | 0.5364 | 0.44 | 110,965 |
| CDIO | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.75 | 52,973 |
| CDL | 75.4063▲ | +0.3094 (+0.41%) | 75.4845 | 74.7418 | 3,851 |
| CDT | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.8605 | 21,110 |
| CEPF | 10.305▲ | +0.01 (+0.10%) | 10.32 | 10.285 | 10,680 |
| CEPU | 14.24▼ | -0.30 (-2.06%) | 14.64 | 14.06 | 234,371 |
| CFR | 136.14▲ | +0.49 (+0.36%) | 136.385 | 133.355 | 649,665 |
| CGO | 13.58▼ | -0.09 (-0.66%) | 13.63 | 13.46 | 71,344 |
| CHAR | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 168 |
| CHCO | 121.61▲ | +0.44 (+0.36%) | 122.37 | 119.955 | 77,605 |
| CHDN | 86.58▲ | +0.41 (+0.48%) | 88.66 | 86.20 | 907,971 |
| CHKP | 116.34▲ | +0.92 (+0.80%) | 117.25 | 115.265 | 1,404,037 |
| CHT | 43.32▲ | +0.22 (+0.51%) | 43.50 | 42.865 | 96,308 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CIEN | 577.15▼ | -4.32 (-0.74%) | 582.00 | 546.975 | 1,599,282 |
| CIG.C | 3.40▼ | -0.05 (-1.45%) | 3.41 | 3.40 | 1,392 |
| CII | 24.96▼ | -0.13 (-0.52%) | 25.055 | 24.62 | 81,044 |
| CIIT | 1.35▼ | -0.08 (-5.59%) | 1.4001 | 1.15 | 62,658 |
| CLFD | 45.15▼ | -1.58 (-3.38%) | 45.79 | 43.6501 | 793,762 |
| CLX | 89.11▲ | +0.21 (+0.24%) | 90.52 | 88.48 | 2,579,469 |
| CMCT | 5.68▼ | -0.50 (-8.09%) | 5.97 | 5.4901 | 40,010 |
| CMND | 0.54▲ | +0.0198 (+3.81%) | 0.58 | 0.54 | 484,680 |
| CNRG | 109.2088▼ | -2.1412 (-1.92%) | 110.68 | 107.00 | 9,456 |
| COAL | 25.35▼ | -0.35 (-1.36%) | 25.5728 | 25.0001 | 33,126 |
| COHN | 13.00▲ | +0.75 (+6.12%) | 13.20 | 12.50 | 21,802 |
| COHR | 374.01▼ | -5.68 (-1.50%) | 381.95 | 348.99 | 5,964,230 |
| COIA | 7.18▼ | -0.64 (-8.18%) | 7.89 | 6.75 | 33,346 |
| COIG | 9.1437▼ | -0.8263 (-8.29%) | 10.119 | 8.51 | 191,603 |
| COIN | 207.64▼ | -8.96 (-4.14%) | 218.4599 | 200.25 | 9,284,223 |
| CONI | 37.68▲ | +2.76 (+7.90%) | 40.055 | 34.46 | 226,192 |
| CONL | 9.32▼ | -0.82 (-8.09%) | 10.3151 | 8.635 | 24,528,360 |
| CONX | 11.25▼ | -1.0328 (-8.41%) | 12.4599 | 10.57 | 107,670 |
| CONY | 28.04▼ | -0.99 (-3.41%) | 29.21 | 27.33 | 388,057 |
| COO | 59.95▲ | +0.97 (+1.64%) | 60.355 | 58.89 | 2,618,941 |
| COSM | 0.3073▲ | +0.0004 (+0.13%) | 0.3367 | 0.297 | 1,146,514 |
| CPAC | 10.65▼ | -0.10 (-0.93%) | 10.69 | 10.49 | 14,154 |
| CPK | 126.15▲ | +0.59 (+0.47%) | 127.67 | 125.11 | 132,004 |
| CPRT | 33.44▲ | +0.17 (+0.51%) | 33.745 | 33.135 | 5,671,109 |
| CPSH | 4.27▼ | -0.05 (-1.16%) | 4.29 | 3.95 | 302,565 |
| CRDO | 198.57▼ | -11.65 (-5.54%) | 210.30 | 183.435 | 6,231,567 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CRK | 14.72▼ | -0.35 (-2.32%) | 15.13 | 14.60 | 2,531,089 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| CRPT | 15.80▼ | -0.5952 (-3.63%) | 15.99 | 15.35 | 67,044 |
| CRVL | 57.69▲ | +0.70 (+1.23%) | 58.5499 | 56.43 | 145,244 |
| CRY | 25.6824▼ | -0.2426 (-0.94%) | 25.6824 | 25.6824 | 124 |
| CSAI | 0.549▼ | -0.0316 (-5.44%) | 0.6398 | 0.5441 | 724,018 |
| CSWC | 23.78▲ | +0.24 (+1.02%) | 23.83 | 23.48 | 464,586 |
| CTAS | 165.42▲ | +0.75 (+0.46%) | 167.77 | 164.70 | 1,691,572 |
| CTEV | 28.53▼ | -1.12 (-3.78%) | 31.67 | 28.50 | 140,586 |
| CUZ | 26.43▲ | +0.14 (+0.53%) | 26.49 | 26.07 | 2,441,548 |
| CVR | 10.10▲ | +0.10 (+1.00%) | 10.25 | 10.10 | 1,463 |
| CVU | 3.91▲ | +0.06 (+1.56%) | 3.96 | 3.80 | 20,257 |
| CYCN | 3.18▼ | -0.01 (-0.31%) | 3.205 | 3.05 | 55,503 |
| CYCU | 0.923▼ | -0.0245 (-2.59%) | 0.94 | 0.88 | 365,996 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| DAO | 12.25▲ | +0.09 (+0.74%) | 12.95 | 12.14 | 64,049 |
| DAPP | 21.72▼ | -0.51 (-2.29%) | 22.00 | 20.82 | 369,363 |
| DC | 6.32▼ | -0.07 (-1.10%) | 6.4135 | 6.045 | 1,019,697 |
| DDOG | 199.94▼ | -2.38 (-1.18%) | 203.00 | 195.01 | 4,611,203 |
| DEA | 22.98▲ | +0.13 (+0.57%) | 23.0399 | 22.61 | 458,756 |
| DEFT | 0.7332▼ | -0.0048 (-0.65%) | 0.7438 | 0.7111 | 3,199,893 |
| DERM | 5.01▲ | +0.01 (+0.20%) | 5.095 | 4.83 | 364,739 |
| DFDV | 4.80▼ | -0.12 (-2.44%) | 4.8988 | 4.60 | 576,279 |
| DFEN | 66.79▼ | -0.46 (-0.68%) | 67.25 | 63.995 | 220,821 |