Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 33.95▼ | -0.25 (-0.73%) | 34.05 | 33.765 | 225,931 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CET | 55.30▲ | +0.08 (+0.14%) | 56.4628 | 55.0401 | 19,292 |
| CETY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.98 | 2,059 |
| CEV | 9.98▲ | +0.13 (+1.32%) | 10.09 | 9.9108 | 60,938 |
| CFND | 3.01▲ | +0.02 (+0.67%) | 3.10 | 2.95 | 14,461 |
| CGBL | 37.17▲ | +0.05 (+0.13%) | 37.21 | 37.055 | 1,921,242 |
| CGMM | 31.21▲ | +0.10 (+0.32%) | 31.29 | 31.0641 | 963,269 |
| CGNT | 8.49▼ | -0.04 (-0.47%) | 8.58 | 8.39 | 354,589 |
| CHDN | 76.16▲ | +0.44 (+0.58%) | 77.79 | 75.29 | 1,708,726 |
| CHEF | 111.50▼ | -0.26 (-0.23%) | 113.255 | 110.64 | 566,883 |
| CHI | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.36 | 187,470 |
| CHPX | 101.114▲ | +0.645 (+0.64%) | 101.95 | 100.48 | 26,300 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CHY | 11.69▲ | +0.08 (+0.69%) | 11.70 | 11.52 | 230,773 |
| CII | 24.04▲ | +0.17 (+0.71%) | 24.07 | 23.85 | 68,722 |
| CING | 4.905▲ | +0.085 (+1.76%) | 4.97 | 4.8368 | 66,396 |
| CIX | 37.77▼ | -1.14 (-2.93%) | 38.545 | 37.27 | 17,153 |
| CLBT | 10.93▼ | -0.14 (-1.26%) | 11.01 | 10.80 | 3,476,673 |
| CLIK | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.1001 | 13,925 |
| CLM | 6.39▲ | +0.01 (+0.16%) | 6.41 | 6.33 | 1,301,644 |
| CMT | 22.51▲ | +0.01 (+0.04%) | 23.10 | 22.51 | 32,700 |
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNDT | 1.58▲ | +0.01 (+0.64%) | 1.61 | 1.555 | 820,713 |
| CNF | 1.95▼ | -0.04 (-2.01%) | 1.95 | 1.95 | 419 |
| CNRG | 84.10▲ | +1.73 (+2.10%) | 84.16 | 83.23 | 9,200 |
| CNTY | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.05 | 53,655 |
| COKE | 190.85▼ | -2.72 (-1.41%) | 193.74 | 189.29 | 329,990 |
| COLO | 46.87▲ | +0.09 (+0.19%) | 47.18 | 46.73 | 187,499 |
| COUR | 4.67▲ | +0.03 (+0.65%) | 4.67 | 4.5305 | 13,126,021 |
| CPNQ | 27.8522▲ | +0.0122 (+0.04%) | 27.8549 | 27.841 | 802 |
| CPSN | 28.21▲ | +0.019 (+0.07%) | 28.21 | 28.21 | 100 |
| CPSP | 27.255▲ | +0.01 (+0.04%) | 27.255 | 27.255 | 100 |
| CTGO | 16.97▲ | +0.02 (+0.12%) | 17.155 | 16.51 | 523,058 |
| CTO | 20.65▲ | +0.17 (+0.83%) | 20.71 | 20.385 | 373,050 |
| CTRN | 50.70▼ | -0.12 (-0.24%) | 50.885 | 49.765 | 162,002 |
| CTXR | 0.5545▲ | +0.0055 (+1.00%) | 0.5596 | 0.55 | 148,830 |
| CURE | 134.71▼ | -1.02 (-0.75%) | 135.68 | 130.18 | 46,900 |
| CV | 6.69▼ | -0.23 (-3.32%) | 6.98 | 6.55 | 244,954 |
| CVLT | 146.35▼ | -1.73 (-1.17%) | 149.49 | 143.96 | 501,407 |
| CVNA | 63.62▲ | +3.15 (+5.21%) | 64.69 | 61.95 | 10,169,691 |
| CVR | 10.05▼ | -0.10 (-0.99%) | 10.05 | 10.05 | 1,100 |
| CVRX | 2.63▲ | +0.04 (+1.54%) | 2.755 | 2.53 | 373,399 |
| CXDO | 5.87▲ | +0.01 (+0.17%) | 5.88 | 5.78 | 149,637 |
| CYTK | 65.64▼ | -0.52 (-0.79%) | 66.52 | 64.38 | 2,401,441 |
| DDI | 13.06▼ | -0.03 (-0.23%) | 13.138 | 13.00 | 115,590 |
| DDOG | 268.56▼ | -0.14 (-0.05%) | 269.44 | 259.26 | 2,952,876 |
| DDS | 677.52▼ | -4.42 (-0.65%) | 684.615 | 672.4537 | 339,491 |
| DFEN | 48.67▲ | +0.02 (+0.04%) | 50.43 | 48.15 | 419,842 |
| DFLI | 0.8602▲ | +0.0051 (+0.60%) | 0.8942 | 0.85 | 74,479 |
| DFTX | 38.21▼ | -0.20 (-0.52%) | 38.70 | 37.435 | 1,966,882 |
| DGXX | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.10 | 1,683,361 |
| DHR | 226.11▼ | -1.22 (-0.54%) | 227.65 | 223.505 | 3,608,218 |
| DHSB | 27.6905▲ | +0.0719 (+0.26%) | 27.70 | 27.65 | 2,815 |
| DMAC | 8.20▼ | -0.12 (-1.44%) | 8.3808 | 8.0301 | 231,059 |
| DNLI | 20.81▼ | -0.17 (-0.81%) | 21.01 | 20.41 | 1,390,300 |
| DRIV | 33.154▲ | +0.036 (+0.11%) | 33.345 | 33.00 | 228,800 |
| DRUP | 70.65▼ | -0.071 (-0.10%) | 70.65 | 70.51 | 500 |
| DRVN | 11.80▲ | +0.04 (+0.34%) | 12.06 | 11.75 | 1,113,726 |
| DT | 57.53▼ | -0.31 (-0.54%) | 58.055 | 56.76 | 3,873,082 |
| DTF | 11.21▲ | +0.03 (+0.27%) | 11.34 | 11.21 | 3,629 |
| DUOG | 51.716▲ | +5.474 (+11.84%) | 51.716 | 49.98 | 3,400 |
| DUSB | 50.48▲ | +0.03 (+0.06%) | 50.495 | 50.455 | 435,773 |
| DVQQ | 33.123▲ | +0.07 (+0.21%) | 33.123 | 33.123 | 300 |
| ECL | 277.87▼ | -2.36 (-0.84%) | 280.82 | 276.72 | 1,107,296 |
| EDGQ | 27.80▲ | +0.01 (+0.04%) | 27.95 | 27.80 | 5,648 |
| EGGQ | 54.73▲ | +0.829 (+1.54%) | 55.42 | 54.38 | 7,100 |
| EIC | 9.26▲ | +0.03 (+0.33%) | 9.33 | 9.25 | 224,767 |
| EL | 94.37▼ | -1.20 (-1.26%) | 96.66 | 94.05 | 2,044,707 |
| ENPH | 31.83▲ | +0.92 (+2.98%) | 32.01 | 30.54 | 5,611,993 |
| EOCN | 3.55▼ | -0.08 (-2.20%) | 3.63 | 3.50 | 5,600 |
| EOD | 6.37▲ | +0.01 (+0.16%) | 6.395 | 6.35 | 70,896 |
| EOS | 21.28▲ | +0.08 (+0.38%) | 21.35 | 21.14 | 180,134 |
| EPAC | 35.33▲ | +0.10 (+0.28%) | 35.47 | 34.6201 | 620,909 |
| EQS | 1.029▼ | -0.011 (-1.06%) | 1.029 | 1.0087 | 5,238 |
| EROC | 12.14▲ | +0.26 (+2.19%) | 12.68 | 11.90 | 1,954,143 |
| ESAB | 67.60▲ | +0.35 (+0.52%) | 68.695 | 67.055 | 862,786 |
| ETB | 15.38▲ | +0.03 (+0.20%) | 15.415 | 15.25 | 62,518 |
| ETG | 23.16▲ | +0.08 (+0.35%) | 23.17 | 22.98 | 101,206 |
| ETN | 433.27▲ | +1.86 (+0.43%) | 437.05 | 430.5601 | 1,744,115 |
| ETO | 30.26▲ | +0.11 (+0.36%) | 30.345 | 30.1802 | 18,028 |
| ETV | 14.98▲ | +0.06 (+0.40%) | 15.015 | 14.76 | 268,117 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.72 | 4.61 | 1,972,681 |
| EXOZ | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.06 | 2,026 |
| EXTR | 21.07▲ | +0.07 (+0.33%) | 21.32 | 20.76 | 1,665,519 |
| FBGL | 4.01▼ | -0.29 (-6.74%) | 4.22 | 3.80 | 25,500 |
| FBIO | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.14 | 256,651 |
| FBL | 33.05▲ | +2.01 (+6.48%) | 33.1393 | 31.00 | 913,972 |
| FBRT | 6.72▲ | +0.01 (+0.15%) | 6.84 | 6.61 | 1,897,951 |
| FBT | 272.58▼ | -0.78 (-0.29%) | 274.85 | 270.30 | 37,600 |
| FCEF | 22.7498▲ | +0.0454 (+0.20%) | 22.81 | 22.64 | 5,733 |
| FCOM | 72.23▲ | +0.31 (+0.43%) | 72.255 | 71.62 | 326,445 |
| FCUV | 4.76▼ | -0.22 (-4.42%) | 4.9091 | 4.6962 | 12,902 |
| FCVT | 49.10▲ | +0.267 (+0.55%) | 49.23 | 48.995 | 6,300 |
| FCXG | 15.07▼ | -0.53 (-3.40%) | 15.35 | 14.90 | 5,300 |
| FDIS | 94.95▲ | +0.05 (+0.05%) | 95.26 | 94.55 | 94,500 |
| FDRS | 25.75▲ | +0.23 (+0.90%) | 25.79 | 25.66 | 1,318 |
| FEIM | 84.15▲ | +1.66 (+2.01%) | 85.40 | 82.33 | 451,400 |
| FEMB | 28.43▲ | +0.10 (+0.35%) | 28.59 | 28.26 | 74,800 |
| FEMG | 25.9484▲ | +0.0579 (+0.22%) | 25.99 | 25.9484 | 1,414 |