Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 17.21▼ | -0.51 (-2.88%) | 17.625 | 17.00 | 84,899 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DCTH | 10.67▼ | -0.12 (-1.11%) | 11.21 | 10.58 | 584,530 |
| DFEN | 68.92▼ | -2.05 (-2.89%) | 71.68 | 67.325 | 204,175 |
| DFSC | 3.87▼ | -0.40 (-9.37%) | 4.50 | 3.82 | 132,454 |
| DG | 103.70▲ | +0.18 (+0.17%) | 105.665 | 102.65 | 2,786,476 |
| DIS | 99.71▲ | +0.37 (+0.37%) | 100.20 | 99.089 | 6,706,494 |
| DLR | 186.79▼ | -1.91 (-1.01%) | 188.825 | 186.08 | 1,880,380 |
| DORM | 127.03▼ | -1.01 (-0.79%) | 129.29 | 125.33 | 241,045 |
| DOUG | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.745 | 262,155 |
| DOV | 214.76▲ | +1.29 (+0.60%) | 215.71 | 212.30 | 614,736 |
| DRIO | 7.50▼ | -0.10 (-1.32%) | 7.525 | 7.40 | 5,032 |
| DSS | 0.4789▲ | +0.0126 (+2.70%) | 0.4874 | 0.4663 | 19,747,059 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| DXLG | 0.729▼ | -0.002 (-0.27%) | 0.7445 | 0.71 | 158,433 |
| DXR | 10.60▼ | -0.4866 (-4.39%) | 10.60 | 10.60 | 485 |
| EBC | 19.85▼ | -0.24 (-1.19%) | 20.055 | 19.82 | 1,740,394 |
| ECBK | 18.15▲ | +0.08 (+0.44%) | 18.20 | 18.14 | 6,058 |
| ECG | 150.29▼ | -4.47 (-2.89%) | 154.19 | 147.88 | 404,237 |
| ECL | 257.97▲ | +3.64 (+1.43%) | 261.29 | 256.35 | 2,353,489 |
| EFR | 10.53▼ | -0.03 (-0.28%) | 10.54 | 10.49 | 161,226 |
| EFX | 172.13▲ | +1.14 (+0.67%) | 173.155 | 168.95 | 1,194,670 |
| EINC | 119.3731▼ | -0.7819 (-0.65%) | 120.16 | 119.3731 | 2,975 |
| EIPI | 22.18▼ | -0.13 (-0.58%) | 22.32 | 22.1307 | 53,330 |
| EMTY | 24.6159▼ | -0.1214 (-0.49%) | 24.64 | 24.55 | 1,373 |
| ENFR | 38.56▼ | -0.25 (-0.64%) | 38.95 | 38.56 | 34,555 |
| EPAM | 98.04▲ | +0.45 (+0.46%) | 100.31 | 96.385 | 1,135,278 |
| EQIX | 1,080.95▼ | -8.20 (-0.75%) | 1,093.00 | 1,076.80 | 524,824 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.1001 | 6,644 |
| ESTA | 74.31▼ | -2.18 (-2.85%) | 78.20 | 74.00 | 349,881 |
| EVMN | 19.92▼ | -0.77 (-3.72%) | 21.23 | 19.595 | 417,272 |
| EXLS | 29.67▲ | +0.29 (+0.99%) | 30.03 | 29.26 | 2,304,266 |
| EXPE | 228.88▲ | +1.70 (+0.75%) | 234.45 | 227.22 | 1,830,566 |
| FACT | 10.6436▼ | -0.0239 (-0.22%) | 10.6882 | 10.6436 | 8,716 |
| FBNC | 59.27▼ | -0.16 (-0.27%) | 59.96 | 59.21 | 151,998 |
| FDP | 29.52▲ | +0.15 (+0.51%) | 30.59 | 29.43 | 390,726 |
| FERG | 229.58▼ | -1.02 (-0.44%) | 231.30 | 226.70 | 1,364,693 |
| FIBK | 35.57▼ | -0.15 (-0.42%) | 36.03 | 35.41 | 1,068,530 |
| FIX | 1,843.9399▼ | -70.7101 (-3.69%) | 1,926.8409 | 1,825.23 | 365,626 |
| FIXP | 19.83▼ | -0.005 (-0.03%) | 19.83 | 19.805 | 1,017 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FOA | 19.70▼ | -0.48 (-2.38%) | 20.245 | 18.97 | 39,055 |
| FORR | 7.00▼ | -0.08 (-1.13%) | 7.13 | 6.98 | 44,526 |
| FR | 61.58▼ | -0.10 (-0.16%) | 62.33 | 61.24 | 970,208 |
| FRGT | 4.22▼ | -0.12 (-2.76%) | 4.265 | 3.68 | 18,914 |
| FRME | 39.93▼ | -0.17 (-0.42%) | 40.31 | 39.73 | 281,092 |
| FROG | 84.00▼ | -2.16 (-2.51%) | 86.00 | 82.84 | 2,398,024 |
| FRPT | 49.74▲ | +0.52 (+1.06%) | 50.41 | 48.49 | 1,546,758 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FSEA | 16.81▲ | +0.015 (+0.09%) | 16.81 | 16.79 | 10,424 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| GAMB | 2.37▼ | -0.03 (-1.25%) | 2.415 | 2.2709 | 390,901 |
| GBX | 46.89▲ | +0.05 (+0.11%) | 47.68 | 46.63 | 310,869 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GECC | 6.11▼ | -0.25 (-3.93%) | 6.30 | 6.05 | 122,940 |
| GENC | 14.68▼ | -0.15 (-1.01%) | 14.92 | 14.55 | 29,050 |
| GGLL | 123.33▼ | -2.62 (-2.08%) | 125.63 | 120.2701 | 2,108,657 |
| GGLS | 5.61▲ | +0.07 (+1.26%) | 5.675 | 5.5597 | 25,244,844 |
| GGRP | 0.785▼ | -0.0336 (-4.10%) | 0.8001 | 0.7501 | 130,483 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GLOO | 5.27▼ | -0.17 (-3.13%) | 5.51 | 5.175 | 39,446 |
| GOLD | 39.62▼ | -1.36 (-3.32%) | 40.669 | 39.16 | 412,440 |
| GOOG | 365.76▼ | -3.51 (-0.95%) | 369.20 | 361.63 | 23,269,836 |
| GOOGL | 368.53▼ | -3.66 (-0.98%) | 372.08 | 364.1207 | 36,603,927 |
| GOOY | 13.98▼ | -0.10 (-0.71%) | 14.055 | 13.805 | 519,358 |
| GOU | 30.66▼ | -0.90 (-2.85%) | 31.41 | 30.2401 | 63,415 |
| GQGU | 26.23▲ | +0.10 (+0.38%) | 26.40 | 26.18 | 59,525 |
| GRC | 77.09▼ | -0.89 (-1.14%) | 78.765 | 77.09 | 97,261 |
| GT | 5.71▲ | +0.05 (+0.88%) | 5.73 | 5.61 | 7,735,958 |
| GTBP | 0.4364▼ | -0.0406 (-8.51%) | 0.47 | 0.4257 | 1,309,586 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| GTX | 31.96▼ | -0.90 (-2.74%) | 32.39 | 31.565 | 2,571,615 |
| GURE | 4.3081▼ | -0.1919 (-4.26%) | 4.4999 | 3.90 | 6,595 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GWRS | 7.24▼ | -0.07 (-0.96%) | 7.42 | 7.22 | 105,586 |
| GXPS | 26.5703▲ | +0.5003 (+1.92%) | 26.91 | 26.485 | 8,182 |
| HAFC | 30.43▼ | -0.03 (-0.10%) | 30.74 | 30.41 | 179,267 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HMR | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.50 | 311,451 |
| HOOZ | 20.25▲ | +2.35 (+13.13%) | 21.41 | 18.41 | 99,171 |
| HPP | 13.74▼ | -0.21 (-1.51%) | 14.23 | 13.52 | 1,056,949 |
| HRB | 38.09▲ | +0.62 (+1.65%) | 38.73 | 37.57 | 2,248,787 |
| HRZN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.535 | 984,846 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HTLD | 15.74▼ | -0.01 (-0.06%) | 16.09 | 15.66 | 703,500 |
| HWH | 1.04▼ | -0.03 (-2.80%) | 1.05 | 1.04 | 23,010 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| ICLR | 149.45▼ | -3.35 (-2.19%) | 153.75 | 147.97 | 1,348,942 |
| IDCC | 260.64▼ | -0.43 (-0.16%) | 262.22 | 257.51 | 358,810 |
| IDT | 56.08▲ | +0.51 (+0.92%) | 57.2599 | 55.42 | 144,163 |
| IESC | 720.72▼ | -21.37 (-2.88%) | 739.98 | 700.23 | 181,319 |
| ILAG | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.50 | 677 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.1782 | 1.98 | 1,899,270 |
| IQHI | 25.855▲ | +0.065 (+0.25%) | 25.87 | 25.855 | 119 |
| IRS | 15.14▼ | -0.16 (-1.05%) | 15.47 | 15.05 | 217,077 |