Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 2.57▼ | -0.01 (-0.39%) | 2.585 | 2.54 | 91,098 |
| CIIT | 1.61▼ | -0.10 (-5.85%) | 1.7765 | 1.61 | 45,881 |
| CIM | 12.93▼ | -0.11 (-0.84%) | 13.025 | 12.825 | 946,919 |
| CION | 7.04▼ | -0.02 (-0.28%) | 7.19 | 7.01 | 658,286 |
| CLIR | 6.15▼ | -0.79 (-11.38%) | 6.98 | 5.625 | 76,812 |
| CLPR | 2.98▼ | -0.02 (-0.67%) | 3.0207 | 2.92 | 61,866 |
| CLX | 103.04▼ | -1.85 (-1.76%) | 105.51 | 102.66 | 1,605,832 |
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| CMCSA | 27.79▲ | +0.13 (+0.47%) | 27.925 | 27.48 | 28,575,986 |
| CMG | 33.06▼ | -0.44 (-1.31%) | 33.615 | 32.60 | 12,724,614 |
| CMTL | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.53 | 279,928 |
| CNDT | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.35 | 1,178,108 |
| CNET | 0.7055▼ | -0.0359 (-4.84%) | 0.74 | 0.674 | 4,526 |
| CNK | 29.88▼ | -0.25 (-0.83%) | 30.16 | 29.67 | 1,393,278 |
| CNS | 62.80▼ | -0.57 (-0.90%) | 63.425 | 62.66 | 247,378 |
| COCO | 49.22▼ | -0.31 (-0.63%) | 51.14 | 49.04 | 1,204,264 |
| COLM | 55.57▼ | -0.07 (-0.13%) | 55.98 | 54.73 | 568,872 |
| COLO | 39.89▼ | -0.11 (-0.27%) | 40.09 | 39.61 | 99,449 |
| COSO | 24.89▼ | -0.01 (-0.04%) | 24.955 | 24.80 | 58,777 |
| CPAG | 102.3597▲ | +0.1076 (+0.11%) | 102.389 | 102.30 | 2,138 |
| CPF | 32.63▼ | -0.04 (-0.12%) | 32.80 | 32.055 | 97,962 |
| CPHI | 0.635▲ | +0.0235 (+3.84%) | 0.6364 | 0.6199 | 41,501 |
| CPNG | 19.19▼ | -0.32 (-1.64%) | 19.41 | 18.985 | 11,605,530 |
| CPNJ | 27.1944▼ | -0.0148 (-0.05%) | 27.1944 | 27.151 | 1,768 |
| CPRI | 18.42▼ | -0.33 (-1.76%) | 18.78 | 18.235 | 1,370,447 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CRBG | 24.11▼ | -0.41 (-1.67%) | 24.675 | 24.11 | 4,163,651 |
| CSWC | 22.57▼ | -0.11 (-0.49%) | 22.68 | 22.47 | 398,846 |
| CSX | 41.42▼ | -0.06 (-0.14%) | 41.485 | 41.03 | 11,718,169 |
| CURI | 3.23▼ | -0.01 (-0.31%) | 3.28 | 3.1401 | 212,849 |
| CVGI | 4.14▼ | -0.13 (-3.04%) | 4.39 | 3.99 | 699,879 |
| CVM | 4.23▼ | -0.09 (-2.08%) | 4.73 | 4.00 | 155,691 |
| CWAN | 23.92▼ | -0.04 (-0.17%) | 23.965 | 23.88 | 2,445,570 |
| CWBC | 23.22▼ | -0.10 (-0.43%) | 23.425 | 23.17 | 227,319 |
| CYRX | 9.21▼ | -0.01 (-0.11%) | 9.345 | 9.075 | 338,456 |
| CZR | 26.58▼ | -0.12 (-0.45%) | 27.23 | 26.495 | 2,669,189 |
| DAIO | 2.22▲ | +0.05 (+2.30%) | 2.28 | 2.2016 | 31,974 |
| DBL | 14.38▲ | +0.03 (+0.21%) | 14.4207 | 14.27 | 82,949 |
| DECK | 100.26▼ | -1.38 (-1.36%) | 102.38 | 99.4301 | 1,504,351 |
| DEO | 74.12▼ | -0.82 (-1.09%) | 74.41 | 73.43 | 1,209,529 |
| DEVS | 0.6364▼ | -0.0296 (-4.44%) | 0.6364 | 0.5653 | 93,983 |
| DFEN | 66.82▼ | -1.94 (-2.82%) | 67.62 | 65.021 | 261,442 |
| DFLI | 1.90▼ | -0.14 (-6.86%) | 2.02 | 1.8102 | 373,048 |
| DFVX | 74.8467▼ | -0.1207 (-0.16%) | 74.8467 | 74.4307 | 11,501 |
| DHS | 108.70▼ | -0.36 (-0.33%) | 108.98 | 108.46 | 44,335 |
| DHX | 3.09▼ | -0.06 (-1.90%) | 3.285 | 3.0601 | 327,638 |
| DIN | 26.83▼ | -0.76 (-2.75%) | 27.70 | 26.83 | 194,980 |
| DINO | 60.82▼ | -0.36 (-0.59%) | 62.555 | 60.63 | 2,333,121 |
| DIVE | 24.2469▼ | -0.0725 (-0.30%) | 24.26 | 24.20 | 6,043 |
| DIVO | 44.94▼ | -0.24 (-0.53%) | 45.025 | 44.705 | 686,650 |
| DIVP | 26.0501▼ | -0.0167 (-0.06%) | 26.0501 | 26.02 | 5,814 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| DSWL | 3.1079▼ | -0.0321 (-1.02%) | 3.16 | 3.0491 | 1,596 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DTSS | 0.885▲ | +0.004 (+0.45%) | 0.95 | 0.87 | 28,456 |
| DVY | 151.66▼ | -0.28 (-0.18%) | 152.33 | 151.28 | 266,943 |
| DXCM | 63.11▼ | -0.10 (-0.16%) | 64.28 | 62.58 | 3,353,043 |
| DXUV | 59.99▼ | -0.35 (-0.58%) | 60.00 | 59.54 | 18,971 |
| EA | 203.95▼ | -0.21 (-0.10%) | 204.00 | 203.64 | 1,058,487 |
| EAT | 148.41▼ | -1.19 (-0.80%) | 150.00 | 146.57 | 665,004 |
| EDN | 30.50▼ | -0.64 (-2.06%) | 31.18 | 29.75 | 91,217 |
| EEFT | 66.25▼ | -0.03 (-0.05%) | 66.595 | 65.26 | 487,873 |
| EG | 327.38▼ | -1.04 (-0.32%) | 329.84 | 325.445 | 226,283 |
| EH | 10.75▼ | -0.20 (-1.83%) | 11.09 | 10.4532 | 467,583 |
| ELF | 61.14▼ | -2.08 (-3.29%) | 63.075 | 59.99 | 2,187,258 |
| ELLO | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.85 | 1,161 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 7,639 |
| EMBJ | 62.93▼ | -0.61 (-0.96%) | 63.33 | 61.83 | 912,754 |
| EMPD | 4.38▼ | -0.06 (-1.35%) | 4.445 | 4.09 | 820,326 |
| ENHI | 24.6758▼ | -0.0892 (-0.36%) | 24.6758 | 24.6758 | 85 |
| ENR | 16.70▼ | -0.16 (-0.95%) | 16.775 | 16.47 | 1,439,474 |
| ENVX | 5.56▼ | -0.19 (-3.30%) | 5.69 | 5.2438 | 6,616,499 |
| EOI | 19.20▼ | -0.25 (-1.29%) | 19.43 | 19.13 | 70,217 |
| EOLS | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.965 | 631,193 |
| EQH | 37.75▼ | -0.70 (-1.82%) | 38.41 | 37.5801 | 4,598,969 |
| EQIN | 49.3514▼ | -0.0351 (-0.07%) | 49.51 | 49.2799 | 16,522 |
| EQIX | 1,007.29▼ | -8.79 (-0.87%) | 1,008.735 | 984.11 | 423,401 |
| EQNR | 42.07▲ | +0.12 (+0.29%) | 42.83 | 41.705 | 5,614,773 |
| ESCA | 17.40▲ | +0.12 (+0.69%) | 17.585 | 17.055 | 36,698 |
| ETJ | 8.09▼ | -0.06 (-0.74%) | 8.1489 | 8.01 | 132,980 |
| ETSY | 53.94▼ | -0.46 (-0.85%) | 55.07 | 53.52 | 1,989,117 |
| EVGN | 0.819▲ | +0.0384 (+4.92%) | 0.845 | 0.7606 | 81,835 |
| EVGO | 1.80▼ | -0.05 (-2.70%) | 1.875 | 1.78 | 4,172,375 |
| EVPF | 49.5896▲ | +0.0889 (+0.18%) | 49.5896 | 49.48 | 4,813 |
| EWCZ | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 767,933 |
| EWJV | 43.05▼ | -0.13 (-0.30%) | 43.14 | 42.29 | 128,810 |
| FAB | 95.1643▼ | -0.0288 (-0.03%) | 95.19 | 94.8983 | 3,907 |
| FBDC | 17.1931▼ | -0.1569 (-0.90%) | 17.34 | 17.15 | 5,016 |
| FBIN | 37.38▼ | -0.36 (-0.95%) | 37.605 | 36.67 | 1,159,696 |
| FBNC | 55.75▼ | -0.53 (-0.94%) | 56.31 | 55.49 | 223,041 |
| FCFS | 194.88▲ | +4.49 (+2.36%) | 195.29 | 191.54 | 290,764 |
| FCNCA | 1,920.96▼ | -7.05 (-0.37%) | 1,934.53 | 1,906.66 | 54,191 |
| FDFF | 31.4622▼ | -0.1937 (-0.61%) | 32.18 | 30.85 | 3,742 |
| FDIS | 92.64▼ | -0.95 (-1.02%) | 92.81 | 91.47 | 89,371 |
| FDLO | 65.54▼ | -0.01 (-0.02%) | 65.54 | 65.092 | 39,954 |
| FEP | 55.48▼ | -0.19 (-0.34%) | 55.48 | 54.60 | 35,485 |
| FERG | 235.92▼ | -3.18 (-1.33%) | 237.995 | 233.315 | 1,359,056 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FFBC | 28.44▼ | -0.15 (-0.52%) | 28.60 | 28.28 | 698,618 |
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |