Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 36.89▼ | -0.15 (-0.40%) | 37.295 | 36.28 | 539,653 |
| CARS | 12.27▼ | -0.17 (-1.37%) | 12.40 | 11.95 | 478,002 |
| CAST | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.6101 | 12,523,300 |
| CBK | 33.93▲ | +0.11 (+0.33%) | 33.97 | 33.36 | 72,211 |
| CBRE | 151.79▼ | -3.28 (-2.12%) | 154.3198 | 151.49 | 1,915,497 |
| CCOI | 10.01▼ | -0.355 (-3.42%) | 10.32 | 9.5701 | 1,620,402 |
| CDIG | 26.7108▼ | -0.0217 (-0.08%) | 26.78 | 26.615 | 49,329 |
| CDRE | 33.85▼ | -0.29 (-0.85%) | 33.91 | 32.88 | 228,155 |
| CDRO | 9.05▲ | +0.03 (+0.33%) | 9.145 | 9.00 | 5,890 |
| CDXS | 1.58▼ | -0.02 (-1.25%) | 1.646 | 1.56 | 1,282,390 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.83 | 5.64 | 243,033 |
| CHSN | 1.10▼ | -0.07 (-5.98%) | 1.1499 | 1.0606 | 69,572 |
| CIGI | 106.70▼ | -3.03 (-2.76%) | 109.54 | 106.545 | 138,152 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.436 | 2.42 | 488,876 |
| CLDI | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.27 | 77,646 |
| CLH | 321.95▼ | -3.27 (-1.01%) | 328.68 | 321.785 | 529,183 |
| CLIR | 4.685▲ | +0.285 (+6.48%) | 4.91 | 3.8706 | 31,664 |
| CMMB | 2.07▼ | -0.02 (-0.96%) | 2.10 | 1.97 | 81,059 |
| CNBS | 27.676▼ | -0.2417 (-0.87%) | 27.76 | 27.63 | 1,130 |
| CNET | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.25 | 13,378 |
| CODX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.08 | 329,353 |
| COHR | 290.03▲ | +2.56 (+0.89%) | 291.55 | 277.8701 | 4,969,479 |
| COLM | 59.44▼ | -0.875 (-1.45%) | 60.40 | 59.185 | 1,136,466 |
| COOT | 0.4399▲ | +0.0099 (+2.30%) | 0.44 | 0.43 | 33,675 |
| CORO | 36.86▲ | +0.05 (+0.14%) | 36.9989 | 36.7301 | 676,812 |
| CPB | 23.77▼ | -0.04 (-0.17%) | 23.835 | 22.89 | 10,127,681 |
| CPHC | 15.6451▲ | +0.0451 (+0.29%) | 15.6451 | 15.6451 | 175 |
| CRK | 13.82▲ | +0.28 (+2.07%) | 13.9491 | 13.55 | 1,792,087 |
| CRM | 205.43▼ | -0.66 (-0.32%) | 207.8795 | 203.00 | 11,481,329 |
| CRMG | 6.69▼ | -0.03 (-0.45%) | 6.8382 | 6.525 | 1,604,655 |
| CRSP | 58.12▼ | -1.69 (-2.83%) | 60.90 | 56.94 | 2,909,592 |
| CRVL | 70.21▼ | -0.57 (-0.81%) | 72.58 | 69.96 | 210,224 |
| CSHP | 99.24▲ | +0.0665 (+0.07%) | 99.24 | 99.24 | 300 |
| CSPI | 7.43▼ | -0.11 (-1.46%) | 7.73 | 7.37 | 8,488 |
| CTGO | 20.33▼ | -0.67 (-3.19%) | 20.94 | 20.22 | 402,302 |
| CTSH | 60.92▼ | -0.01 (-0.02%) | 61.81 | 60.26 | 4,752,353 |
| CTXR | 0.5998▼ | -0.0377 (-5.91%) | 0.6428 | 0.5711 | 585,749 |
| CULP | 3.29▲ | +0.02 (+0.61%) | 3.38 | 3.25 | 6,832 |
| CWH | 6.49▼ | -0.31 (-4.56%) | 6.57 | 6.235 | 2,062,141 |
| CYAB | 0.2853▲ | +0.0053 (+1.89%) | 0.3038 | 0.2713 | 190,065 |
| DAR | 67.84▲ | +0.90 (+1.34%) | 69.9758 | 67.33 | 2,136,555 |
| DBJP | 113.94▲ | +0.26 (+0.23%) | 114.16 | 113.56 | 5,538 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,518,486 |
| DC | 6.17▼ | -0.13 (-2.06%) | 6.31 | 6.095 | 1,057,623 |
| DCGO | 0.4304▲ | +0.0099 (+2.35%) | 0.4393 | 0.40 | 1,066,515 |
| DDS | 597.94▼ | -17.93 (-2.91%) | 611.9199 | 595.10 | 93,898 |
| DEXC | 78.0925▲ | +0.3675 (+0.47%) | 78.285 | 77.93 | 7,648 |
| DFSE | 48.2753▲ | +0.1252 (+0.26%) | 48.3199 | 48.13 | 19,298 |
| DGX | 241.30▼ | -0.46 (-0.19%) | 245.675 | 237.525 | 1,139,333 |
| DHT | 19.80▼ | -0.19 (-0.95%) | 20.03 | 19.535 | 3,876,637 |
| DISK | 37.61▲ | +0.94 (+2.56%) | 38.0892 | 37.05 | 91,483 |
| DIV | 19.80▼ | -0.04 (-0.20%) | 19.869 | 19.7414 | 147,582 |
| DOUG | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.9099 | 307,686 |
| DRAY | 14.7272▼ | -0.3528 (-2.34%) | 14.77 | 14.6107 | 3,228 |
| DRIO | 7.17▲ | +0.01 (+0.14%) | 7.67 | 7.11 | 8,364 |
| DSGN | 15.56▼ | -0.38 (-2.38%) | 15.83 | 15.31 | 511,045 |
| DSTL | 69.15▼ | -0.34 (-0.49%) | 69.63 | 69.15 | 46,019 |
| DTCR | 28.48▲ | +0.14 (+0.49%) | 28.6805 | 28.3299 | 576,823 |
| DVLT | 0.3151▲ | +0.0189 (+6.38%) | 0.32 | 0.284 | 68,769,968 |
| DWSH | 5.475▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 7,289 |
| DXJ | 175.60▲ | +0.82 (+0.47%) | 176.03 | 175.0451 | 141,929 |
| DXST | 2.52▼ | -0.05 (-1.95%) | 2.62 | 2.51 | 14,397 |
| EAGL | 35.45▼ | -0.05 (-0.14%) | 35.60 | 35.199 | 169,238 |
| ECL | 281.48▼ | -4.14 (-1.45%) | 286.60 | 280.33 | 1,862,672 |
| ECX | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.09 | 470,856 |
| EGAN | 7.26▼ | -0.06 (-0.82%) | 7.4288 | 7.10 | 86,271 |
| EGGY | 34.02▲ | +0.40 (+1.19%) | 34.195 | 33.425 | 73,633 |
| EHGO | 1.42▲ | +0.21 (+17.36%) | 1.46 | 1.21 | 3,406,980 |
| EIPI | 22.87▲ | +0.04 (+0.18%) | 22.9816 | 22.82 | 128,938 |
| EIPX | 33.4851▲ | +0.0382 (+0.11%) | 33.71 | 33.45 | 23,721 |
| EIRL | 82.8788▲ | +0.3075 (+0.37%) | 82.8788 | 82.7201 | 948 |
| EL | 96.15▼ | -1.86 (-1.90%) | 98.99 | 94.48 | 5,118,848 |
| ELE | 21.92▼ | -0.29 (-1.31%) | 22.585 | 21.64 | 260,194 |
| ELF | 98.46▼ | -1.19 (-1.19%) | 102.22 | 97.80 | 2,105,540 |
| ELLO | 19.815▲ | +0.215 (+1.10%) | 20.51 | 19.55 | 10,646 |
| ELM | 29.65▲ | +0.02 (+0.07%) | 29.685 | 29.615 | 38,677 |
| ELS | 65.44▼ | -0.29 (-0.44%) | 66.24 | 65.37 | 854,903 |
| ELWT | 7.49▼ | -0.03 (-0.40%) | 7.50 | 6.95 | 10,775 |
| EMF | 22.04▲ | +0.01 (+0.05%) | 22.145 | 21.8115 | 17,322 |
| EMN | 73.79▼ | -1.37 (-1.82%) | 75.05 | 73.33 | 1,163,124 |
| EMOP | 50.26▲ | +0.1806 (+0.36%) | 50.61 | 50.09 | 38,607 |
| EMQQ | 34.15▼ | -0.2283 (-0.66%) | 34.175 | 33.905 | 37,218 |
| ENFR | 39.73▲ | +0.11 (+0.28%) | 40.1399 | 39.60 | 78,384 |
| ENPH | 38.36▼ | -1.01 (-2.57%) | 39.29 | 37.92 | 2,640,891 |
| EOLS | 8.35▼ | -0.25 (-2.91%) | 8.55 | 8.32 | 663,020 |
| EONR | 0.477▲ | +0.0071 (+1.51%) | 0.50 | 0.475 | 390,750 |
| EPAM | 106.76▼ | -0.61 (-0.57%) | 110.345 | 106.31 | 1,119,392 |
| EPSN | 5.645▲ | +0.065 (+1.16%) | 5.66 | 5.57 | 89,920 |
| EPV | 16.95▲ | +0.07 (+0.41%) | 17.04 | 16.91 | 5,709 |
| ERC | 9.31▼ | -0.03 (-0.32%) | 9.33 | 9.2315 | 42,880 |
| ERTH | 46.835▼ | -0.0999 (-0.21%) | 46.93 | 46.75 | 11,163 |
| ETV | 15.16▼ | -0.08 (-0.52%) | 15.25 | 15.16 | 233,565 |
| EVER | 24.91▼ | -0.12 (-0.48%) | 25.81 | 24.58 | 353,076 |
| EVO | 1.96▼ | -0.02 (-1.01%) | 1.96 | 1.915 | 79,220 |
| EWD | 52.86▼ | -0.05 (-0.09%) | 53.03 | 52.78 | 79,656 |
| EWL | 63.74▼ | -0.72 (-1.12%) | 64.17 | 63.665 | 320,578 |
| EXEL | 53.69▼ | -0.70 (-1.29%) | 54.50 | 53.44 | 1,950,554 |
| EXK | 10.97▼ | -0.02 (-0.18%) | 11.48 | 10.7408 | 11,233,544 |
| EXPO | 69.38▼ | -0.53 (-0.76%) | 70.285 | 69.10 | 295,377 |
| FAMI | 0.1011▼ | -0.0018 (-1.75%) | 0.104 | 0.0932 | 6,305,487 |