Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.377▼ | -0.0107 (-0.04%) | 24.405 | 24.29 | 20,803 |
| BTGO | 8.41▼ | -0.09 (-1.06%) | 8.87 | 8.35 | 394,183 |
| BVFL | 19.23▼ | -0.28 (-1.44%) | 19.50 | 17.20 | 13,245 |
| BWLP | 17.51▼ | -0.06 (-0.34%) | 17.57 | 17.315 | 112,470 |
| BWMN | 29.52▼ | -0.13 (-0.44%) | 29.82 | 29.06 | 100,821 |
| BX | 112.24▼ | -0.81 (-0.72%) | 113.29 | 111.12 | 4,323,982 |
| CABO | 96.37▼ | -0.39 (-0.40%) | 99.53 | 95.145 | 92,610 |
| CACI | 571.93▼ | -3.70 (-0.64%) | 578.945 | 568.37 | 141,659 |
| CAH | 212.62▼ | -1.43 (-0.67%) | 213.50 | 211.00 | 1,171,923 |
| CAI | 19.01▼ | -0.28 (-1.45%) | 19.635 | 18.965 | 1,572,630 |
| CANE | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.08 | 440,332 |
| CAPR | 31.68▼ | -0.43 (-1.34%) | 33.1466 | 31.40 | 845,783 |
| CBRE | 136.19▼ | -0.41 (-0.30%) | 136.97 | 135.34 | 786,845 |
| CCJ | 110.48▼ | -2.09 (-1.86%) | 114.325 | 109.3301 | 1,720,196 |
| CDP | 31.15▼ | -0.20 (-0.64%) | 31.33 | 30.8608 | 618,856 |
| CEF | 46.95▼ | -0.10 (-0.21%) | 47.26 | 46.71 | 325,781 |
| CETX | 0.7957▼ | -0.0443 (-5.27%) | 0.9192 | 0.7873 | 1,056,546 |
| CF | 130.98▲ | +1.01 (+0.78%) | 134.375 | 130.115 | 2,420,091 |
| CGAU | 18.29▼ | -0.01 (-0.05%) | 18.49 | 18.11 | 971,429 |
| CGCB | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.2627 | 716,879 |
| CGV | 15.61▼ | -0.01 (-0.06%) | 15.64 | 15.53 | 10,630 |
| CHAU | 19.87▼ | -0.31 (-1.54%) | 19.975 | 19.7999 | 67,123 |
| CHIQ | 19.67▼ | -0.1193 (-0.60%) | 19.81 | 19.66 | 14,751 |
| CHKP | 148.19▼ | -0.04 (-0.03%) | 148.9999 | 146.60 | 737,081 |
| CHW | 7.46▼ | -0.02 (-0.27%) | 7.53 | 7.405 | 229,833 |
| CHWY | 26.54▼ | -0.33 (-1.23%) | 26.94 | 26.23 | 7,583,472 |
| CHY | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.14 | 190,965 |
| CIGL | 1.753▼ | -0.087 (-4.73%) | 1.82 | 1.7515 | 31,811 |
| CJMB | 1.31▼ | -0.02 (-1.50%) | 1.3999 | 1.29 | 18,418 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| CLOB | 49.8051▲ | +0.0432 (+0.09%) | 49.88 | 49.7237 | 10,243 |
| CLOU | 19.76▼ | -0.13 (-0.65%) | 19.9402 | 19.66 | 161,042 |
| CLYM | 6.74▲ | +0.18 (+2.74%) | 7.045 | 6.52 | 320,066 |
| CMDT | 32.37▲ | +0.14 (+0.43%) | 32.46 | 32.2201 | 118,307 |
| CMF | 56.94▼ | -0.023 (-0.04%) | 57.00 | 56.86 | 414,778 |
| CNXT | 44.25▼ | -0.35 (-0.78%) | 44.50 | 44.15 | 6,125 |
| COM | 33.47▲ | +0.08 (+0.24%) | 33.52 | 33.39 | 520,314 |
| COPJ | 39.14▼ | -0.34 (-0.86%) | 39.80 | 38.74 | 113,882 |
| COR | 320.96▼ | -3.84 (-1.18%) | 323.54 | 316.23 | 1,015,793 |
| CORP | 96.71▼ | -0.119 (-0.12%) | 96.924 | 96.67 | 49,353 |
| CPA | 113.51▼ | -1.08 (-0.94%) | 115.39 | 113.00 | 521,240 |
| CPAC | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.39 | 13,780 |
| CPK | 128.12▼ | -1.34 (-1.04%) | 130.02 | 127.12 | 101,327 |
| CPLB | 21.03▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 5,613 |
| CRAI | 163.79▼ | -1.31 (-0.79%) | 165.28 | 162.0125 | 140,061 |
| CRGO | 1.62▼ | -0.11 (-6.36%) | 1.7399 | 1.60 | 64,981 |
| CRWG | 2.58▼ | -0.09 (-3.37%) | 2.665 | 2.4823 | 20,908,529 |
| CRWV | 80.94▼ | -1.30 (-1.58%) | 82.29 | 79.56 | 16,933,470 |
| CSAN | 4.12▼ | -0.07 (-1.67%) | 4.22 | 4.10 | 1,011,908 |
| CSR | 59.28▼ | -0.62 (-1.04%) | 60.03 | 59.28 | 144,405 |
| CSV | 45.73▼ | -0.75 (-1.61%) | 46.79 | 45.73 | 80,320 |
| CTAS | 171.69▼ | -2.65 (-1.52%) | 174.97 | 171.56 | 1,697,396 |
| CTKB | 4.52▼ | -0.01 (-0.22%) | 4.6382 | 4.50 | 428,169 |
| CTRM | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 31,124 |
| CTSH | 62.35▼ | -0.19 (-0.30%) | 62.95 | 61.38 | 3,962,379 |
| CTVA | 84.25▼ | -1.21 (-1.42%) | 85.49 | 83.63 | 3,799,603 |
| CVLG | 27.97▼ | -0.18 (-0.64%) | 28.16 | 27.49 | 110,050 |
| CWST | 86.23▼ | -0.95 (-1.09%) | 87.17 | 85.565 | 939,232 |
| CXRN | 19.54▲ | +0.1797 (+0.93%) | 19.59 | 19.315 | 7,633 |
| CXSE | 37.6054▼ | -0.0965 (-0.26%) | 37.73 | 37.41 | 15,827 |
| D | 62.22▼ | -0.55 (-0.88%) | 62.935 | 62.095 | 2,373,057 |
| DAR | 63.89▼ | -0.76 (-1.18%) | 64.411 | 62.9588 | 2,143,059 |
| DARE | 1.81▲ | +0.07 (+4.02%) | 1.8243 | 1.7701 | 53,067 |
| DBI | 5.84▼ | -0.08 (-1.35%) | 6.06 | 5.76 | 490,709 |
| DBND | 45.655▼ | -0.07 (-0.15%) | 45.6999 | 45.6401 | 60,179 |
| DBP | 109.12▼ | -0.255 (-0.23%) | 109.60 | 108.9005 | 20,511 |
| DBVT | 20.36▼ | -0.70 (-3.32%) | 21.00 | 20.07 | 159,695 |
| DCOY | 5.89▲ | +0.09 (+1.55%) | 6.23 | 5.89 | 12,097 |
| DE | 575.09▼ | -0.62 (-0.11%) | 575.21 | 566.66 | 1,055,426 |
| DEA | 21.57▼ | -0.11 (-0.51%) | 21.70 | 21.456 | 225,148 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DFCF | 42.27▼ | -0.08 (-0.19%) | 42.355 | 42.26 | 737,559 |
| DFGP | 54.0732▼ | -0.0318 (-0.06%) | 54.13 | 54.0282 | 140,433 |
| DFGX | 52.5246▼ | -0.0201 (-0.04%) | 52.548 | 52.45 | 74,254 |
| DFIP | 41.875▼ | -0.025 (-0.06%) | 41.9099 | 41.81 | 45,938 |
| DFNM | 48.05▼ | -0.03 (-0.06%) | 48.0774 | 48.015 | 159,859 |
| DFSB | 51.7846▼ | -0.0464 (-0.09%) | 51.8099 | 51.76 | 43,738 |
| DFSC | 2.15▼ | -0.08 (-3.59%) | 2.28 | 2.1001 | 41,007 |
| DFSD | 47.865▼ | -0.065 (-0.14%) | 47.91 | 47.85 | 520,995 |
| DGICA | 17.24▼ | -0.02 (-0.12%) | 17.30 | 17.16 | 87,080 |
| DIPS | 49.24▲ | +0.0509 (+0.10%) | 49.58 | 49.19 | 8,899 |
| DIV | 19.03▼ | -0.08 (-0.42%) | 19.05 | 18.8958 | 164,983 |
| DKI | 0.34▼ | -0.004 (-1.16%) | 0.3436 | 0.3387 | 14,960 |
| DKNG | 22.90▼ | -0.26 (-1.12%) | 23.11 | 22.62 | 9,350,112 |
| DKNX | 18.2449▼ | -0.4977 (-2.66%) | 18.42 | 17.90 | 3,838 |
| DLB | 61.35▼ | -0.44 (-0.71%) | 61.73 | 60.85 | 349,524 |
| DLO | 12.75▼ | -0.11 (-0.86%) | 13.01 | 12.53 | 1,391,976 |
| DNNG | 11.3574▼ | -0.3305 (-2.83%) | 11.41 | 10.85 | 1,951 |
| DNP | 10.27▼ | -0.01 (-0.10%) | 10.3199 | 10.24 | 511,378 |
| DNTH | 85.50▼ | -0.50 (-0.58%) | 87.76 | 84.75 | 1,046,237 |
| DOX | 66.04▼ | -0.39 (-0.59%) | 66.6495 | 65.63 | 1,099,852 |
| DRAY | 16.5648▼ | -0.0465 (-0.28%) | 16.635 | 16.492 | 10,725 |
| DRD | 30.58▼ | -0.62 (-1.99%) | 31.084 | 30.46 | 163,093 |
| DRES | 28.1977▲ | +0.1691 (+0.60%) | 28.23 | 27.92 | 2,715 |
| DSM | 5.92▲ | +0.02 (+0.34%) | 6.02 | 5.90 | 173,580 |
| DUKZ | 24.9791▼ | -0.0809 (-0.32%) | 25.04 | 24.9791 | 1,467 |
| DUNK | 20.4043▼ | -0.0113 (-0.06%) | 20.42 | 20.3195 | 15,454 |
| DUST | 48.31▲ | +0.71 (+1.49%) | 48.775 | 46.96 | 742,691 |
| DVN | 49.65▲ | +0.16 (+0.32%) | 49.88 | 49.155 | 9,358,442 |
| DXPE | 142.75▼ | -0.59 (-0.41%) | 145.70 | 140.00 | 209,923 |