Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 73.146▼ | -0.2531 (-0.34%) | 73.35 | 73.081 | 18,300 |
| AVUS | 107.61▼ | -0.39 (-0.36%) | 107.975 | 107.59 | 211,300 |
| AVXL | 9.37▼ | -0.21 (-2.19%) | 9.685 | 9.33 | 716,600 |
| AWF | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 224,200 |
| AXS | 99.08▼ | -0.22 (-0.22%) | 99.92 | 98.74 | 573,000 |
| AXTA | 31.17▼ | -0.61 (-1.92%) | 31.74 | 31.17 | 1,277,378 |
| AYI | 336.06▼ | -3.38 (-1.00%) | 342.72 | 335.82 | 303,900 |
| AZ | 8.32▼ | -0.29 (-3.37%) | 8.71 | 8.125 | 286,300 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| AZO | 4,322.1499▼ | -32.3901 (-0.74%) | 4,363.29 | 4,316.6802 | 100,900 |
| AZZ | 117.25▼ | -2.29 (-1.92%) | 118.99 | 117.00 | 195,300 |
| BABA | 155.06▼ | -0.38 (-0.24%) | 155.46 | 152.06 | 20,868,800 |
| BABO | 17.00▼ | -0.04 (-0.23%) | 17.05 | 16.77 | 161,700 |
| BABX | 43.51▼ | -0.22 (-0.50%) | 43.74 | 41.84 | 1,307,300 |
| BAC | 50.58▼ | -0.17 (-0.33%) | 50.93 | 50.455 | 27,851,108 |
| BAFE | 26.946▼ | -0.1277 (-0.47%) | 27.05 | 26.946 | 73,800 |
| BAM | 56.57▼ | -0.16 (-0.28%) | 56.86 | 56.36 | 1,694,800 |
| BATRK | 42.05▼ | -0.35 (-0.83%) | 42.465 | 41.88 | 222,289 |
| BAX | 23.99▼ | -0.50 (-2.04%) | 24.42 | 23.91 | 5,749,900 |
| BBAG | 46.77▼ | -0.0538 (-0.11%) | 46.77 | 46.664 | 43,100 |
| BBBY | 10.39▼ | -0.18 (-1.70%) | 10.60 | 9.99 | 2,071,446 |
| BBSI | 46.84▼ | -0.47 (-0.99%) | 47.275 | 46.605 | 175,773 |
| BCIL | 29.917▼ | -0.175 (-0.58%) | 29.98 | 29.84 | 12,300 |
| BCS | 20.72▼ | -0.07 (-0.34%) | 20.82 | 20.69 | 6,549,900 |
| BE | 67.26▼ | -0.03 (-0.04%) | 67.26 | 62.62 | 13,493,900 |
| BEAM | 20.60▼ | -0.95 (-4.41%) | 21.43 | 20.52 | 2,444,904 |
| BELFA | 118.22▼ | -6.56 (-5.26%) | 119.50 | 118.22 | 2,172 |
| BELT | 33.004▼ | -0.117 (-0.35%) | 33.004 | 32.98 | 900 |
| BEN | 24.64▼ | -0.22 (-0.88%) | 24.80 | 24.57 | 3,034,100 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BFS | 32.22▼ | -0.17 (-0.52%) | 32.46 | 32.06 | 47,200 |
| BGC | 10.17▼ | -0.04 (-0.39%) | 10.22 | 10.11 | 2,005,156 |
| BGH | 16.67▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 65,000 |
| BHB | 32.39▼ | -0.45 (-1.37%) | 32.82 | 32.29 | 47,400 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BINT | 27.24▼ | -0.1125 (-0.41%) | 27.29 | 27.2036 | 18,269 |
| BIO | 280.34▼ | -5.56 (-1.94%) | 285.45 | 278.635 | 242,384 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKEM | 72.1411▼ | -0.1239 (-0.17%) | 72.24 | 72.1411 | 2,062 |
| BKF | 44.70▼ | -0.0987 (-0.22%) | 44.80 | 44.62 | 5,983 |
| BKH | 59.39▼ | -0.03 (-0.05%) | 59.46 | 59.0055 | 338,148 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BL | 54.29▼ | -0.80 (-1.45%) | 55.15 | 53.91 | 389,133 |
| BLDR | 142.73▼ | -3.83 (-2.61%) | 145.68 | 142.33 | 1,239,100 |
| BLND | 4.30▼ | -0.04 (-0.92%) | 4.405 | 4.20 | 2,562,949 |
| BLUX | 27.5616▼ | -0.1402 (-0.51%) | 27.62 | 27.541 | 20,667 |
| BLV | 71.31▼ | -0.19 (-0.27%) | 71.3393 | 71.01 | 614,950 |
| BMI | 177.80▼ | -3.49 (-1.93%) | 180.18 | 175.92 | 315,300 |
| BMN | 24.96▲ | +0.05 (+0.20%) | 25.15 | 24.86 | 8,069 |
| BMVP | 49.1092▼ | -0.3075 (-0.62%) | 49.2299 | 49.1092 | 7,597 |
| BNT | 67.94▼ | -0.93 (-1.35%) | 68.41 | 67.73 | 24,000 |
| BNTC | 13.85▼ | -0.13 (-0.93%) | 14.00 | 13.715 | 21,980 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOC | 13.51▼ | -0.22 (-1.60%) | 13.77 | 13.47 | 142,848 |
| BOH | 68.02▼ | -0.81 (-1.18%) | 68.82 | 67.92 | 314,500 |
| BOKF | 110.92▼ | -0.32 (-0.29%) | 111.77 | 110.13 | 198,172 |
| BR | 252.03▼ | -2.79 (-1.09%) | 255.74 | 251.81 | 547,700 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRC | 79.35▼ | -0.53 (-0.66%) | 79.95 | 78.86 | 157,500 |
| BRCC | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.58 | 430,401 |
| BRK.B | 493.74▼ | -3.17 (-0.64%) | 497.63 | 493.34 | 2,949,600 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRKU | 25.24▼ | -0.29 (-1.14%) | 25.60 | 25.17 | 510,000 |
| BRO | 93.54▼ | -0.70 (-0.74%) | 94.46 | 93.46 | 1,463,600 |
| BRX | 27.99▼ | -0.10 (-0.36%) | 28.145 | 27.825 | 1,611,517 |
| BSBR | 5.37▼ | -0.08 (-1.47%) | 5.44 | 5.36 | 478,000 |
| BSTZ | 22.25▼ | -0.23 (-1.02%) | 22.45 | 22.23 | 340,500 |
| BTI | 56.59▼ | -0.72 (-1.26%) | 56.97 | 56.25 | 4,810,892 |
| BUG | 34.03▼ | -0.35 (-1.02%) | 34.43 | 33.903 | 185,500 |
| BULD | 24.109▼ | -0.171 (-0.70%) | 24.109 | 24.109 | 100 |
| BUR | 12.91▼ | -0.09 (-0.69%) | 13.02 | 12.755 | 1,185,725 |
| BWA | 43.70▼ | -0.66 (-1.49%) | 44.10 | 43.55 | 1,925,820 |
| BWEB | 77.4649▲ | +0.1738 (+0.22%) | 77.4649 | 77.2899 | 2,042 |
| BWZ | 27.875▼ | -0.005 (-0.02%) | 27.90 | 27.785 | 31,298 |
| BX | 181.35▼ | -2.57 (-1.40%) | 183.69 | 180.16 | 3,356,247 |
| BZAI | 3.35▲ | +0.08 (+2.45%) | 3.465 | 3.21 | 1,680,300 |
| CAF | 15.72▼ | -0.09 (-0.57%) | 15.83 | 15.69 | 28,800 |
| CAFG | 25.9398▼ | -0.3602 (-1.37%) | 26.001 | 25.9398 | 501 |
| CAH | 152.24▼ | -0.23 (-0.15%) | 153.89 | 151.825 | 1,162,574 |
| CAI | 34.06▼ | -0.15 (-0.44%) | 34.75 | 33.47 | 239,948 |
| CARE | 19.85▼ | -0.14 (-0.70%) | 20.00 | 19.80 | 55,614 |
| CARG | 36.03▼ | -0.26 (-0.72%) | 36.35 | 35.87 | 661,182 |
| CARV | 2.395▲ | +0.185 (+8.37%) | 2.59 | 2.23 | 51,279 |
| CBAN | 17.41▼ | -0.08 (-0.46%) | 17.48 | 17.10 | 50,859 |
| CBAT | 0.8811▲ | +0.0061 (+0.70%) | 0.9056 | 0.88 | 88,096 |
| CBLS | 28.14▼ | -0.066 (-0.23%) | 28.179 | 28.14 | 200 |
| CBRL | 51.17▼ | -0.96 (-1.84%) | 52.13 | 50.43 | 1,236,624 |
| CBSE | 39.859▼ | -0.373 (-0.93%) | 39.859 | 39.859 | 200 |
| CC | 16.75▼ | -0.01 (-0.06%) | 16.865 | 16.26 | 1,606,217 |
| CCAP | 15.81▼ | -0.01 (-0.06%) | 15.86 | 15.721 | 124,788 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCK | 96.40▼ | -1.19 (-1.22%) | 97.50 | 96.39 | 977,178 |
| CCO | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.29 | 5,132,900 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CCRD | 27.10▼ | -0.23 (-0.84%) | 27.27 | 27.02 | 21,200 |
| CDC | 66.0091▼ | -0.1509 (-0.23%) | 66.2865 | 65.97 | 10,455 |
| CDL | 68.8411▼ | -0.2475 (-0.36%) | 69.12 | 68.8411 | 3,436 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.1422 | 1.05 | 767,060 |
| CE | 45.60▼ | -1.27 (-2.71%) | 46.84 | 45.40 | 1,014,016 |