Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDO | 160.69▲ | +1.76 (+1.11%) | 165.00 | 152.09 | 7,192,010 |
| CRIS | 0.603▲ | +0.0119 (+2.01%) | 0.6722 | 0.5831 | 1,139,558 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSIQ | 13.20▲ | +0.22 (+1.69%) | 13.445 | 12.69 | 3,193,453 |
| CURR | 3.16▼ | -0.07 (-2.17%) | 3.27 | 3.12 | 82,194 |
| DCO | 138.00▲ | +1.39 (+1.02%) | 141.98 | 137.31 | 179,402 |
| DDOG | 126.61▲ | +3.14 (+2.54%) | 128.43 | 123.81 | 4,047,861 |
| DDS | 605.77▲ | +13.04 (+2.20%) | 612.98 | 598.01 | 61,897 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| DFIP | 42.17▲ | +0.11 (+0.26%) | 42.1866 | 42.111 | 33,309 |
| DHR | 194.75▲ | +0.97 (+0.50%) | 197.02 | 194.26 | 4,242,065 |
| DLXY | 0.6169▼ | -0.0511 (-7.65%) | 0.6602 | 0.601 | 379,715 |
| DNTH | 93.26▲ | +0.36 (+0.39%) | 94.45 | 91.55 | 528,495 |
| DVA | 147.91▼ | -0.22 (-0.15%) | 149.485 | 146.60 | 499,145 |
| DWTX | 1.66▲ | +0.10 (+6.41%) | 1.7299 | 1.5996 | 178,076 |
| EHLD | 8.23▼ | -0.1199 (-1.44%) | 8.29 | 8.23 | 1,309 |
| EJH | 1.8437▼ | -0.0484 (-2.56%) | 1.86 | 1.80 | 6,190 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.1779 | 2.15 | 411,801 |
| EM | 1.165▼ | -0.005 (-0.43%) | 1.17 | 1.15 | 6,606 |
| ENLV | 0.8595▼ | -0.0291 (-3.27%) | 0.90 | 0.847 | 406,098 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EPOW | 0.781▲ | +0.0051 (+0.66%) | 0.8356 | 0.7765 | 34,387 |
| EQ | 2.05▲ | +0.07 (+3.54%) | 2.07 | 1.92 | 155,340 |
| ERII | 10.58▲ | +0.13 (+1.24%) | 10.79 | 10.51 | 1,704,816 |
| ESHA | 12.34▲ | +0.174 (+1.43%) | 12.34 | 12.34 | 376 |
| ESLT | 872.58▲ | +2.79 (+0.32%) | 885.17 | 868.00 | 112,207 |
| ETON | 25.04▲ | +0.61 (+2.50%) | 25.07 | 24.33 | 276,247 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| EVX | 39.8639▲ | +0.2339 (+0.59%) | 39.92 | 39.74 | 1,634 |
| EXG | 9.32▲ | +0.06 (+0.65%) | 9.45 | 9.31 | 485,188 |
| EXOZ | 10.60▲ | +0.10 (+0.95%) | 10.90 | 10.5572 | 1,612 |
| FATN | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.10 | 72,150 |
| FBK | 54.00▲ | +0.75 (+1.41%) | 54.89 | 53.52 | 513,582 |
| FCFS | 206.77▼ | -0.26 (-0.13%) | 210.18 | 203.935 | 493,343 |
| FENG | 1.77▼ | -0.02 (-1.12%) | 1.7895 | 1.77 | 8,327 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FLN | 27.8294▲ | +0.0106 (+0.04%) | 28.065 | 27.7865 | 30,551 |
| FLNA | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.695 | 462,561 |
| FNUC | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.6503 | 217,229 |
| FNWD | 34.78▲ | +0.12 (+0.35%) | 35.59 | 34.78 | 5,190 |
| FSOL | 10.57▼ | -0.11 (-1.03%) | 10.73 | 10.51 | 339,351 |
| FSSL | 12.50▲ | +0.07 (+0.56%) | 12.65 | 12.48 | 233,877 |
| FTAI | 259.13▲ | +5.21 (+2.05%) | 278.00 | 258.23 | 1,172,890 |
| FTKI | 19.8876▲ | +0.0725 (+0.37%) | 19.91 | 19.84 | 15,534 |
| FTMS | 9.935▲ | +0.01 (+0.10%) | 9.94 | 9.925 | 46,286 |
| FTMU | 7.88▲ | +0.025 (+0.32%) | 7.8851 | 7.85 | 101,582 |
| FTNJ | 8.795▲ | +0.015 (+0.17%) | 8.80 | 8.785 | 92,266 |
| FTRK | 0.371▼ | -0.0103 (-2.70%) | 0.3819 | 0.3553 | 6,249 |
| FUBO | 13.10▲ | +0.40 (+3.15%) | 13.8386 | 12.90 | 2,418,579 |
| FUTY | 59.59▼ | -0.26 (-0.43%) | 59.84 | 58.95 | 318,423 |
| GALT | 2.45▲ | +0.19 (+8.41%) | 2.4882 | 2.29 | 540,426 |
| GAMB | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.645 | 752,964 |
| GAME | 0.4174▼ | -0.0011 (-0.26%) | 0.42 | 0.3974 | 4,419,476 |
| GANX | 2.13▲ | +0.08 (+3.90%) | 2.1995 | 2.0601 | 681,694 |
| GAU | 2.59▲ | +0.08 (+3.19%) | 2.66 | 2.56 | 2,441,677 |
| GENC | 15.03▲ | +0.29 (+1.97%) | 15.15 | 14.775 | 14,464 |
| GHG | 1.28▲ | +0.01 (+0.79%) | 1.2999 | 1.2601 | 28,630 |
| GMAB | 28.55▲ | +0.25 (+0.88%) | 28.86 | 28.395 | 1,898,586 |
| GNT | 9.09▼ | -0.05 (-0.55%) | 9.22 | 9.09 | 67,385 |
| GP | 0.9799▲ | +0.0221 (+2.31%) | 1.00 | 0.9588 | 13,012 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GROW | 2.74▼ | -0.09 (-3.18%) | 2.81 | 2.73 | 11,787 |
| GSM | 4.48▲ | +0.04 (+0.90%) | 4.555 | 4.41 | 759,170 |
| GSOL | 6.66▼ | -0.055 (-0.82%) | 6.765 | 6.62 | 2,124,284 |
| GUT | 6.07▲ | +0.03 (+0.50%) | 6.13 | 6.07 | 155,481 |
| HAE | 61.62▲ | +1.51 (+2.51%) | 62.035 | 60.60 | 791,915 |
| HCSG | 19.17▲ | +0.45 (+2.40%) | 19.43 | 18.7601 | 439,092 |
| HCWC | 0.2716▼ | -0.0036 (-1.31%) | 0.276 | 0.2602 | 231,459 |
| HEI | 291.57▲ | +6.91 (+2.43%) | 297.185 | 289.17 | 558,857 |
| HEI.A | 221.50▲ | +5.43 (+2.51%) | 225.15 | 219.454 | 255,986 |
| HITI | 2.43▲ | +0.02 (+0.83%) | 2.48 | 2.41 | 365,350 |
| HLNE | 106.78▲ | +2.61 (+2.51%) | 108.52 | 105.59 | 605,774 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HOTH | 0.73▼ | -0.0132 (-1.78%) | 0.7455 | 0.6966 | 889,947 |
| HRTG | 27.22▼ | -0.07 (-0.26%) | 27.76 | 26.94 | 320,233 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HYTR | 21.5308▲ | +0.0108 (+0.05%) | 21.56 | 21.5149 | 63,515 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| IBIM | 25.43▲ | +0.065 (+0.26%) | 25.46 | 25.415 | 2,276 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |
| IDA | 147.96▼ | -0.12 (-0.08%) | 148.45 | 145.37 | 322,663 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INTU | 393.25▲ | +6.14 (+1.59%) | 399.20 | 389.21 | 3,124,980 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| INUV | 2.04▲ | +0.03 (+1.49%) | 2.11 | 1.9842 | 205,371 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| IQV | 176.46▲ | +4.51 (+2.62%) | 179.375 | 173.94 | 1,254,170 |
| IRDM | 41.85▼ | -1.56 (-3.59%) | 44.3596 | 41.43 | 3,864,312 |
| IRE | 24.84▲ | +0.37 (+1.51%) | 25.9685 | 23.892 | 5,051,241 |
| IREG | 18.3671▲ | +0.2171 (+1.20%) | 19.23 | 17.7001 | 335,413 |
| IREN | 48.12▲ | +0.42 (+0.88%) | 49.52 | 47.1701 | 30,682,593 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ISUL | 24.7447▲ | +1.1239 (+4.76%) | 25.33 | 24.45 | 58,989 |
| IVDA | 0.285▼ | -0.014 (-4.68%) | 0.3056 | 0.28 | 800,221 |