Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 20.70▼ | -0.05 (-0.24%) | 20.70 | 19.87 | 427,479 |
| DMB | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 22,700 |
| DNTH | 36.28▼ | -0.15 (-0.41%) | 36.63 | 35.32 | 493,714 |
| DOC | 17.82▲ | +0.26 (+1.48%) | 17.86 | 17.61 | 8,175,100 |
| DRD | 26.14▲ | +0.81 (+3.20%) | 26.18 | 25.51 | 442,800 |
| DRIO | 12.50▲ | +0.42 (+3.48%) | 12.6099 | 12.0001 | 19,214 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| DRTS | 3.86▲ | +0.056 (+1.47%) | 3.89 | 3.76 | 31,644 |
| DSM | 5.96▲ | +0.02 (+0.34%) | 5.98 | 5.92 | 260,100 |
| DSMC | 34.4118▲ | +0.3348 (+0.98%) | 34.4118 | 34.16 | 6,604 |
| DXF | 2.59▼ | -0.10 (-3.72%) | 2.84 | 2.28 | 244,600 |
| EAFG | 22.5038▲ | +0.0365 (+0.16%) | 22.5038 | 22.5038 | 21 |
| EATZ | 25.092▲ | +0.2411 (+0.97%) | 25.092 | 24.90 | 1,200 |
| ECAT | 16.00▲ | +0.08 (+0.50%) | 16.01 | 15.81 | 345,800 |
| EDAP | 2.02▲ | +0.03 (+1.51%) | 2.1382 | 1.973 | 33,985 |
| EDIV | 38.80▲ | +0.095 (+0.25%) | 38.8477 | 38.569 | 84,973 |
| EDRY | 12.53▼ | -0.30 (-2.34%) | 13.00 | 12.50 | 10,113 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.065 | 1.03 | 3,080 |
| EGLE | 28.9296▲ | +0.1349 (+0.47%) | 28.9296 | 28.9296 | 3 |
| EHAB | 7.95▲ | +0.24 (+3.11%) | 8.06 | 7.72 | 539,633 |
| EHGO | 0.3891▼ | -0.0424 (-9.83%) | 0.4151 | 0.3315 | 980,314 |
| EHI | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.32 | 93,400 |
| ELAB | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.22 | 45,974 |
| ENDW | 30.541▲ | +0.0585 (+0.19%) | 30.541 | 30.4852 | 480 |
| ENR | 23.84▲ | +0.23 (+0.97%) | 24.04 | 23.51 | 796,600 |
| EPC | 18.73▲ | +0.03 (+0.16%) | 18.86 | 18.52 | 495,925 |
| EPI | 45.79▲ | +0.19 (+0.42%) | 45.79 | 45.54 | 515,561 |
| EQBK | 41.23▲ | +0.40 (+0.98%) | 41.26 | 40.6002 | 37,895 |
| ERJ | 64.40▲ | +0.52 (+0.81%) | 65.04 | 63.89 | 1,056,254 |
| ERNZ | 20.8592▲ | +0.1437 (+0.69%) | 20.8592 | 20.77 | 13,070 |
| ESEA | 57.91▲ | +0.99 (+1.74%) | 58.16 | 56.6272 | 22,884 |
| ESIX | 30.7109▲ | +0.1269 (+0.41%) | 30.7109 | 30.7109 | 5 |
| EVAC | 10.045▲ | +0.025 (+0.25%) | 10.07 | 10.00 | 59,565 |
| EVMT | 17.09▲ | +0.0058 (+0.03%) | 17.09 | 17.05 | 3,400 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EXOD | 21.62▲ | +0.17 (+0.79%) | 22.00 | 19.60 | 217,300 |
| FAMI | 1.50▼ | -0.04 (-2.60%) | 1.52 | 1.49 | 8,500 |
| FAST | 40.85▲ | +0.08 (+0.20%) | 41.19 | 40.45 | 5,109,363 |
| FBDC | 19.1721▲ | +0.1629 (+0.86%) | 19.1721 | 18.95 | 7,021 |
| FBLG | 0.3524▲ | +0.0172 (+5.13%) | 0.3753 | 0.326 | 961,513 |
| FF | 3.81▲ | +0.06 (+1.60%) | 3.84 | 3.75 | 112,200 |
| FFIU | 22.41▼ | -0.1052 (-0.47%) | 22.41 | 22.41 | 200 |
| FIGB | 43.64▼ | -0.015 (-0.03%) | 43.70 | 43.55 | 36,800 |
| FLO | 11.87▲ | +0.22 (+1.89%) | 12.18 | 11.4501 | 6,724,531 |
| FLR | 45.72▲ | +1.14 (+2.56%) | 46.4081 | 42.75 | 7,929,512 |
| FLSP | 26.7802▲ | +0.1802 (+0.68%) | 26.90 | 26.65 | 17,899 |
| FRO | 23.66▼ | -0.06 (-0.25%) | 23.81 | 23.49 | 1,509,575 |
| FSBC | 34.41▲ | +0.09 (+0.26%) | 35.17 | 34.28 | 43,273 |
| FTDR | 50.42▲ | +1.04 (+2.11%) | 50.93 | 48.65 | 1,016,323 |
| FTHI | 23.59▲ | +0.03 (+0.13%) | 23.59 | 23.3259 | 409,447 |
| FVR | 13.07▲ | +0.05 (+0.38%) | 13.17 | 12.905 | 64,907 |
| FWONA | 92.25▼ | -1.40 (-1.49%) | 93.60 | 91.09 | 87,289 |
| FWONK | 102.00▼ | -1.22 (-1.18%) | 103.375 | 100.22 | 1,889,850 |
| FXY | 59.94▼ | -0.17 (-0.28%) | 60.10 | 59.89 | 81,354 |
| GBIO | 5.11▲ | +0.09 (+1.79%) | 5.12 | 4.93 | 41,771 |
| GCC | 20.58▲ | +0.07 (+0.34%) | 20.58 | 20.50 | 15,820 |
| GIII | 27.62▲ | +0.12 (+0.44%) | 27.845 | 27.195 | 320,606 |
| GLIN | 45.91▲ | +0.12 (+0.26%) | 45.93 | 45.755 | 4,711 |
| GMEY | 42.366▲ | +0.30 (+0.71%) | 42.58 | 42.366 | 2,000 |
| GNK | 16.91▼ | -0.04 (-0.24%) | 16.94 | 16.42 | 668,462 |
| GO | 12.15▲ | +0.005 (+0.04%) | 12.66 | 12.08 | 3,624,645 |
| GRFS | 8.44▲ | +0.08 (+0.96%) | 8.465 | 8.23 | 1,326,689 |
| GROY | 3.28▲ | +0.11 (+3.47%) | 3.30 | 3.18 | 1,855,183 |
| GSUN | 2.16▼ | -0.03 (-1.37%) | 2.16 | 2.07 | 308,183 |
| GUMI | 50.185▲ | +0.014 (+0.03%) | 50.23 | 50.175 | 4,500 |
| GXUS | 54.095▼ | -0.066 (-0.12%) | 54.095 | 54.095 | 100 |
| HAFC | 26.59▲ | +0.18 (+0.68%) | 26.7955 | 26.1969 | 107,973 |
| HCC | 81.19▼ | -0.11 (-0.14%) | 81.846 | 78.035 | 1,367,655 |
| HDB | 35.81▲ | +0.12 (+0.34%) | 36.14 | 35.61 | 3,478,800 |
| HDSN | 6.85▲ | +0.15 (+2.24%) | 6.94 | 6.4465 | 1,011,636 |
| HECO | 44.67▲ | +0.057 (+0.13%) | 44.67 | 44.67 | 258 |
| HG | 26.08▲ | +0.40 (+1.56%) | 26.28 | 25.68 | 502,429 |
| HGER | 26.47▲ | +0.045 (+0.17%) | 26.52 | 26.38 | 421,920 |
| HGV | 39.77▲ | +0.05 (+0.13%) | 40.61 | 39.68 | 1,341,335 |
| HKIT | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.03 | 96,521 |
| HLF | 9.09▼ | -0.11 (-1.20%) | 9.20 | 8.50 | 2,612,500 |
| HLMN | 8.76▲ | +0.04 (+0.46%) | 8.83 | 8.56 | 964,697 |
| HMN | 45.34▲ | +0.05 (+0.11%) | 45.81 | 44.83 | 301,400 |
| HOUS | 11.42▲ | +0.13 (+1.15%) | 11.575 | 11.13 | 2,003,067 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 2,531 |
| HYFM | 2.22▲ | +0.04 (+1.83%) | 2.32 | 2.185 | 8,900 |
| HYGV | 40.605▲ | +0.045 (+0.11%) | 40.61 | 40.495 | 83,800 |
| HYT | 9.44▲ | +0.03 (+0.32%) | 9.44 | 9.38 | 341,700 |
| IFBD | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.13 | 10,458 |
| IGOV | 42.13▲ | +0.03 (+0.07%) | 42.23 | 42.08 | 277,400 |
| IMMP | 1.69▲ | +0.04 (+2.42%) | 1.736 | 1.67 | 148,234 |
| IMTX | 9.05▼ | -0.18 (-1.95%) | 9.08 | 8.69 | 355,897 |
| INBX | 80.69▼ | -0.30 (-0.37%) | 82.22 | 76.01 | 196,169 |
| INDL | 56.95▲ | +0.23 (+0.41%) | 57.06 | 56.43 | 14,507 |
| INDY | 52.56▲ | +0.03 (+0.06%) | 52.58 | 52.365 | 24,328 |
| INVH | 28.01▲ | +0.20 (+0.72%) | 28.21 | 27.85 | 4,278,405 |
| IQHI | 26.31▲ | +0.003 (+0.01%) | 26.31 | 26.31 | 200 |
| ITRG | 2.76▲ | +0.10 (+3.76%) | 2.775 | 2.6216 | 946,048 |
| JCTC | 2.68▲ | +0.03 (+1.13%) | 2.7756 | 2.66 | 1,588 |
| JG | 6.18▲ | +0.13 (+2.15%) | 6.18 | 6.06 | 3,121 |
| JHCB | 21.655▼ | -0.045 (-0.21%) | 21.67 | 21.65 | 3,100 |
| JHDV | 39.588▲ | +0.131 (+0.33%) | 39.588 | 39.588 | 100 |
| JPEM | 60.3737▲ | +0.1337 (+0.22%) | 60.38 | 60.07 | 13,408 |
| KAR | 25.10▲ | +0.16 (+0.64%) | 25.33 | 24.89 | 1,317,100 |
| KGC | 24.33▲ | +0.56 (+2.36%) | 24.34 | 23.56 | 8,554,100 |