Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 13.11▲ | +0.20 (+1.55%) | 13.305 | 12.905 | 1,088,285 |
| CSCL | 52.292▼ | -1.969 (-3.63%) | 53.48 | 51.78 | 11,000 |
| CSCO | 110.06▼ | -2.07 (-1.85%) | 111.74 | 109.39 | 12,547,117 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CTW | 2.355▲ | +0.015 (+0.64%) | 2.52 | 2.30 | 28,886 |
| CVS | 95.55▲ | +0.89 (+0.94%) | 96.01 | 95.28 | 4,453,136 |
| CWS | 69.189▼ | -0.072 (-0.10%) | 69.19 | 69.025 | 3,300 |
| CWT | 48.23▲ | +0.01 (+0.02%) | 48.82 | 47.85 | 382,556 |
| CXW | 34.23▼ | -0.70 (-2.00%) | 35.2599 | 34.041 | 1,355,205 |
| CZFS | 82.47▲ | +0.26 (+0.32%) | 83.85 | 81.67 | 84,698 |
| D | 64.46▲ | +0.10 (+0.16%) | 65.16 | 64.235 | 4,402,616 |
| DAC | 158.26▼ | -1.07 (-0.67%) | 159.4698 | 157.11 | 117,560 |
| DBA | 28.96▲ | +0.03 (+0.10%) | 29.06 | 28.865 | 1,422,067 |
| DBVT | 12.35▲ | +0.50 (+4.22%) | 12.62 | 11.92 | 269,290 |
| DELL | 534.28▼ | -33.01 (-5.82%) | 546.29 | 525.85 | 9,173,770 |
| DFIN | 48.44▲ | +0.49 (+1.02%) | 49.11 | 48.115 | 200,182 |
| DFIP | 39.77▲ | +0.005 (+0.01%) | 39.89 | 39.745 | 280,233 |
| DJIA | 22.71▼ | -0.04 (-0.18%) | 22.85 | 22.666 | 48,100 |
| DLLL | 32.56▼ | -4.23 (-11.50%) | 34.18 | 31.4959 | 2,050,544 |
| DMC | 31.53▲ | +0.19 (+0.61%) | 32.00 | 31.35 | 352,662 |
| DRUG | 63.38▲ | +0.20 (+0.32%) | 63.895 | 62.83 | 42,154 |
| DRVN | 12.47▲ | +0.32 (+2.63%) | 12.66 | 12.18 | 1,020,481 |
| DSGR | 34.79▲ | +0.04 (+0.12%) | 34.81 | 34.75 | 297,393 |
| DSWL | 3.04▲ | +0.03 (+1.00%) | 3.06 | 3.00 | 9,608 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.6724 | 288,395 |
| DXR | 11.2664▼ | -0.2036 (-1.78%) | 12.0732 | 10.555 | 200,674 |
| DXST | 2.53▲ | +0.03 (+1.20%) | 2.6253 | 2.52 | 18,529 |
| EBC | 21.84▲ | +0.24 (+1.11%) | 21.96 | 21.63 | 2,029,669 |
| EBMT | 22.41▲ | +0.01 (+0.04%) | 22.81 | 22.31 | 17,831 |
| ECBK | 21.08▼ | -0.13 (-0.61%) | 21.16 | 21.03 | 6,122 |
| EFSC | 64.14▲ | +0.01 (+0.02%) | 64.525 | 63.52 | 228,953 |
| EGG | 2.74▼ | -0.12 (-4.20%) | 2.94 | 2.74 | 5,977 |
| ELLO | 20.35▼ | -0.54 (-2.58%) | 20.76 | 20.20 | 1,854 |
| ELOG | 0.5754▼ | -0.0226 (-3.78%) | 0.5982 | 0.55 | 56,290 |
| ELVN | 54.43▲ | +0.11 (+0.20%) | 55.83 | 54.005 | 858,163 |
| EML | 25.45▲ | +0.97 (+3.96%) | 25.60 | 23.91 | 14,195 |
| EMPB | 34.6264▼ | -0.1459 (-0.42%) | 34.7085 | 34.6264 | 823 |
| EOLS | 7.93▲ | +0.09 (+1.15%) | 8.25 | 7.87 | 515,641 |
| EQS | 1.015▲ | +0.035 (+3.57%) | 1.015 | 1.015 | 301 |
| ESNT | 68.80▲ | +0.62 (+0.91%) | 69.19 | 68.19 | 497,357 |
| ETH | 24.23▼ | -0.02 (-0.08%) | 24.3399 | 23.79 | 4,160,062 |
| ETHW | 18.15▼ | -0.01 (-0.06%) | 18.23 | 17.835 | 637,534 |
| ETON | 57.62▲ | +0.54 (+0.95%) | 58.97 | 57.32 | 341,457 |
| EW | 85.52▲ | +1.15 (+1.36%) | 86.26 | 85.12 | 2,947,323 |
| EWK | 26.98▲ | +0.05 (+0.19%) | 27.13 | 26.94 | 209,456 |
| FBK | 55.16▲ | +0.40 (+0.73%) | 55.70 | 54.84 | 547,241 |
| FBNC | 64.61▲ | +0.31 (+0.48%) | 65.075 | 64.09 | 226,802 |
| FCF | 21.38▲ | +0.07 (+0.33%) | 21.55 | 21.24 | 924,960 |
| FEIM | 85.50▼ | -2.875 (-3.25%) | 87.93 | 80.92 | 635,382 |
| FFIV | 411.49▼ | -0.22 (-0.05%) | 415.99 | 404.95 | 562,182 |
| FG | 23.12▲ | +0.07 (+0.30%) | 23.33 | 22.72 | 791,978 |
| FLMI | 23.94▼ | -0.03 (-0.13%) | 23.99 | 23.925 | 1,513,603 |
| FLSW | 41.835▲ | +0.005 (+0.01%) | 42.08 | 41.665 | 7,100 |
| FMF | 51.8122▼ | -0.4778 (-0.91%) | 52.02 | 51.73 | 19,898 |
| FNF | 44.29▲ | +0.16 (+0.36%) | 44.805 | 43.98 | 1,680,841 |
| FNLC | 35.28▲ | +0.33 (+0.94%) | 35.50 | 35.02 | 27,194 |
| FRPT | 63.77▲ | +0.03 (+0.05%) | 66.00 | 63.66 | 870,371 |
| FRT | 114.53▲ | +0.17 (+0.15%) | 116.00 | 114.125 | 500,118 |
| FSCS | 36.8488▲ | +0.0938 (+0.26%) | 36.94 | 36.79 | 1,363 |
| FTBD | 47.7883▲ | +0.0482 (+0.10%) | 47.86 | 47.67 | 5,840 |
| FTRB | 24.47▲ | +0.015 (+0.06%) | 24.50 | 24.42 | 125,195 |
| FTXH | 40.72▲ | +0.2534 (+0.63%) | 40.89 | 40.57 | 9,300 |
| FUSB | 16.72▼ | -0.27 (-1.59%) | 16.72 | 16.72 | 962 |
| FXO | 65.20▲ | +0.30 (+0.46%) | 65.46 | 64.9616 | 25,154 |
| GAIN | 16.01▲ | +0.11 (+0.69%) | 16.12 | 15.82 | 176,762 |
| GAME | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.51 | 140,098 |
| GCAL | 49.51▼ | -0.03 (-0.06%) | 49.62 | 49.47 | 29,104 |
| GCO | 34.97▼ | -0.15 (-0.43%) | 35.89 | 34.75 | 144,430 |
| GEHC | 64.25▲ | +0.32 (+0.50%) | 65.27 | 63.89 | 2,622,231 |
| GKOS | 171.09▲ | +3.84 (+2.30%) | 171.36 | 165.43 | 906,280 |
| GL | 172.92▲ | +1.75 (+1.02%) | 174.14 | 170.56 | 391,721 |
| GLBS | 3.62▼ | -0.10 (-2.69%) | 3.78 | 3.55 | 99,900 |
| GLE | 0.5351▼ | -0.0149 (-2.71%) | 0.5799 | 0.5233 | 135,881 |
| GLIBK | 25.84▲ | +0.06 (+0.23%) | 26.19 | 25.33 | 221,795 |
| GLRE | 15.02▲ | +0.05 (+0.33%) | 15.275 | 14.94 | 126,038 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 12,300 |
| GMTL | 10.56▲ | +0.03 (+0.28%) | 10.70 | 9.9154 | 206,631 |
| GOLD | 47.32▼ | -0.90 (-1.87%) | 48.462 | 46.88 | 584,645 |
| GPI | 284.01▲ | +5.74 (+2.06%) | 286.24 | 279.21 | 181,664 |
| GURE | 3.6248▼ | -0.0252 (-0.69%) | 3.65 | 3.40 | 1,910 |
| GXC | 88.01▲ | +0.43 (+0.49%) | 88.45 | 87.74 | 23,400 |
| GYRO | 5.04▲ | +0.05 (+1.00%) | 5.12 | 4.982 | 7,972 |
| HCI | 186.52▲ | +0.79 (+0.43%) | 189.02 | 185.96 | 91,910 |
| HEFT | 26.4326▼ | -0.0654 (-0.25%) | 26.5865 | 26.43 | 8,073 |
| HERE | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.865 | 18,588 |
| HERZ | 16.29▲ | +0.165 (+1.02%) | 16.29 | 16.20 | 1,960 |
| HIG | 137.59▲ | +1.23 (+0.90%) | 138.65 | 136.94 | 1,205,769 |
| HIPO | 32.32▲ | +0.32 (+1.00%) | 32.45 | 31.82 | 100,829 |
| HLF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.0028 | 1,198,852 |
| HTFL | 49.54▼ | -0.34 (-0.68%) | 50.82 | 48.56 | 1,619,386 |
| HTHT | 43.12▲ | +0.46 (+1.08%) | 43.49 | 42.70 | 1,142,999 |
| HUT | 91.13▼ | -7.47 (-7.58%) | 93.7999 | 88.50 | 6,287,953 |
| HWH | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.0082 | 18,109 |
| HYBX | 29.33▼ | -0.06 (-0.20%) | 29.33 | 29.33 | 1,000 |
| HYMB | 24.16▼ | -0.05 (-0.21%) | 24.23 | 24.14 | 4,670,507 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| HYPR | 0.804▲ | +0.0139 (+1.76%) | 0.8139 | 0.7751 | 428,945 |
| IALT | 29.32▼ | -0.10 (-0.34%) | 29.41 | 29.15 | 1,400,960 |
| IBBQ | 34.82▲ | +0.348 (+1.01%) | 34.92 | 34.42 | 14,100 |
| IBCP | 37.19▲ | +0.12 (+0.32%) | 37.47 | 37.02 | 156,011 |