Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.42 | 1,843,627 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BGSI | 162.05▼ | -2.25 (-1.37%) | 165.6625 | 161.80 | 24,317 |
| BHVN | 10.27▲ | +0.06 (+0.59%) | 11.12 | 10.095 | 4,158,614 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.6399 | 52.49 | 1,692,723 |
| BKHY | 47.68▼ | -0.06 (-0.13%) | 47.84 | 47.64 | 37,589 |
| BKMC | 112.8653▼ | -0.6477 (-0.57%) | 114.43 | 112.68 | 10,509 |
| BKSE | 114.8451▼ | -0.7157 (-0.62%) | 116.19 | 114.78 | 6,816 |
| BKSY | 24.00▼ | -0.94 (-3.77%) | 24.93 | 23.57 | 911,739 |
| BLCO | 17.12▼ | -0.10 (-0.58%) | 17.49 | 16.89 | 206,775 |
| BLDR | 93.68▼ | -1.27 (-1.34%) | 96.09 | 93.10 | 2,773,035 |
| BLDX | 26.1569▼ | -0.1731 (-0.66%) | 26.3999 | 26.1569 | 1,767 |
| BLTE | 174.00▼ | -5.12 (-2.86%) | 181.99 | 170.20 | 179,982 |
| BLUC | 28.07▼ | -0.04 (-0.14%) | 28.28 | 28.0514 | 14,238 |
| BLUX | 28.2887▼ | -0.0913 (-0.32%) | 28.62 | 28.2887 | 19,830 |
| BLZE | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.71 | 932,237 |
| BMED | 29.6022▼ | -0.1828 (-0.61%) | 29.769 | 29.6022 | 1,309 |
| BMI | 147.20▼ | -2.34 (-1.56%) | 149.91 | 146.07 | 133,460 |
| BMY | 60.13▼ | -0.50 (-0.82%) | 60.955 | 59.98 | 9,692,772 |
| BNED | 8.36▼ | -0.13 (-1.53%) | 8.69 | 8.335 | 163,307 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BNTC | 12.27▼ | -0.28 (-2.23%) | 13.20 | 12.0249 | 216,863 |
| BOAT | 40.81▼ | -0.41 (-0.99%) | 41.4399 | 40.6201 | 43,536 |
| BOLT | 4.26▲ | +0.14 (+3.40%) | 4.3457 | 4.23 | 6,766 |
| BORR | 5.48▼ | -0.09 (-1.62%) | 5.735 | 5.475 | 3,757,588 |
| BOSC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.68 | 43,294 |
| BOTT | 53.65▼ | -0.12 (-0.22%) | 54.86 | 53.60 | 17,105 |
| BPRN | 33.39▼ | -0.27 (-0.80%) | 33.67 | 33.32 | 8,362 |
| BRIA | 1.9299▼ | -0.0101 (-0.52%) | 1.93 | 1.86 | 3,461 |
| BRNS | 0.565▲ | +0.0029 (+0.52%) | 0.565 | 0.565 | 2,816 |
| BRNY | 49.2019▼ | -0.0711 (-0.14%) | 49.66 | 49.07 | 20,835 |
| BROS | 52.21▼ | -0.24 (-0.46%) | 53.08 | 51.76 | 2,945,121 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSJW | 25.5069▼ | -0.0293 (-0.11%) | 25.60 | 25.50 | 4,843 |
| BSMT | 23.255▼ | -0.02 (-0.09%) | 23.27 | 23.25 | 16,076 |
| BSVO | 24.96▼ | -0.0912 (-0.36%) | 25.4099 | 24.93 | 104,072 |
| BTOT | 50.135▼ | -0.122 (-0.24%) | 50.135 | 50.135 | 100 |
| BTR | 26.3089▼ | -0.1079 (-0.41%) | 26.3089 | 26.3089 | 42 |
| BTT | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 44,694 |
| BTTC | 1.495▼ | -0.005 (-0.33%) | 1.535 | 1.48 | 34,366 |
| BTU | 32.56▼ | -0.72 (-2.16%) | 33.64 | 32.31 | 2,196,677 |
| BUD | 73.15▼ | -0.01 (-0.01%) | 74.0355 | 72.71 | 1,737,548 |
| BUFC | 40.90▼ | -0.09 (-0.22%) | 41.039 | 40.90 | 32,188 |
| BUL | 55.70▼ | -0.26 (-0.46%) | 56.2062 | 55.66 | 15,498 |
| BVAL | 28.5755▼ | -0.0945 (-0.33%) | 28.85 | 28.5755 | 7,226 |
| BWA | 52.83▼ | -0.42 (-0.79%) | 54.02 | 52.51 | 2,535,907 |
| BWXT | 195.91▼ | -4.48 (-2.24%) | 202.43 | 195.67 | 815,734 |
| BXMT | 19.12▼ | -0.12 (-0.62%) | 19.30 | 19.00 | 693,648 |
| BXSL | 23.96▼ | -0.12 (-0.50%) | 24.25 | 23.85 | 2,983,662 |
| BY | 30.94▼ | -0.01 (-0.03%) | 31.68 | 30.66 | 310,170 |
| BYD | 80.23▼ | -0.27 (-0.34%) | 81.11 | 78.95 | 649,910 |
| BYLD | 22.72▼ | -0.08 (-0.35%) | 22.7958 | 22.7004 | 22,194 |
| BZFD | 0.7761▼ | -0.0271 (-3.37%) | 0.8189 | 0.7575 | 260,390 |
| BZH | 21.74▼ | -0.28 (-1.27%) | 22.44 | 21.61 | 314,152 |
| CACC | 499.41▼ | -2.12 (-0.42%) | 507.92 | 492.97 | 258,057 |
| CADL | 5.11▼ | -0.02 (-0.39%) | 5.295 | 5.07 | 1,654,301 |
| CAFG | 27.1993▼ | -0.1048 (-0.38%) | 27.1993 | 27.1993 | 263 |
| CAIQ | 24.7027▼ | -0.0395 (-0.16%) | 24.91 | 24.66 | 143,555 |
| CAKE | 62.52▼ | -0.47 (-0.75%) | 63.25 | 61.9601 | 1,004,555 |
| CAML | 36.92▼ | -0.07 (-0.19%) | 37.26 | 36.8076 | 23,468 |
| CAMP | 6.05▼ | -0.225 (-3.59%) | 6.44 | 5.38 | 466,959 |
| CANQ | 28.9501▼ | -0.1329 (-0.46%) | 29.16 | 28.9501 | 1,919 |
| CAPE | 32.34▼ | -0.1177 (-0.36%) | 32.5803 | 32.23 | 23,533 |
| CARR | 58.43▼ | -0.29 (-0.49%) | 59.37 | 57.87 | 6,877,555 |
| CARY | 20.9948▼ | -0.0252 (-0.12%) | 21.0299 | 20.985 | 174,284 |
| CASH | 89.62▼ | -0.45 (-0.50%) | 92.67 | 89.14 | 313,929 |
| CAVA | 80.02▼ | -1.79 (-2.19%) | 82.22 | 79.75 | 3,304,924 |
| CBLS | 29.1594▼ | -0.0741 (-0.25%) | 29.35 | 29.1594 | 11,432 |
| CBSE | 41.1349▼ | -0.1801 (-0.44%) | 41.47 | 41.1349 | 10,120 |
| CCEF | 28.7678▲ | +0.1478 (+0.52%) | 28.90 | 28.7678 | 4,724 |
| CCHH | 0.6506▼ | -0.022 (-3.27%) | 0.75 | 0.6506 | 486,724 |
| CCL | 26.21▼ | -0.18 (-0.68%) | 26.96 | 25.28 | 35,612,911 |
| CDEI | 80.664▼ | -0.1174 (-0.15%) | 80.885 | 80.38 | 400 |
| CDIG | 25.2857▼ | -0.1579 (-0.62%) | 25.5901 | 25.2857 | 2,726 |
| CDP | 32.34▼ | -0.07 (-0.22%) | 32.52 | 32.0913 | 1,459,765 |
| CDTG | 0.3552▼ | -0.0448 (-11.20%) | 0.3719 | 0.3421 | 66,758 |
| CDX | 21.86▼ | -0.13 (-0.59%) | 21.9599 | 21.78 | 98,072 |
| CE | 50.67▼ | -0.78 (-1.52%) | 52.12 | 50.15 | 2,218,635 |
| CEG | 317.09▼ | -5.90 (-1.83%) | 326.0599 | 316.69 | 2,312,673 |
| CENX | 53.56▼ | -0.89 (-1.63%) | 55.05 | 53.20 | 2,038,340 |
| CERY | 34.27▲ | +0.47 (+1.39%) | 34.3399 | 33.34 | 175,561 |
| CFA | 93.1692▼ | -0.8928 (-0.95%) | 94.01 | 93.04 | 6,057 |
| CFO | 75.5199▼ | -0.7171 (-0.94%) | 76.31 | 75.41 | 6,019 |
| CGCV | 30.965▼ | -0.105 (-0.34%) | 31.2301 | 30.9106 | 710,101 |
| CGGG | 27.0119▼ | -0.0981 (-0.36%) | 27.2594 | 26.99 | 13,355 |
| CGHY | 25.27▼ | -0.12 (-0.47%) | 25.35 | 25.25 | 8,491 |
| CGIB | 25.40▼ | -0.02 (-0.08%) | 25.49 | 25.38 | 56,411 |
| CGMM | 30.05▼ | -0.19 (-0.63%) | 30.4899 | 29.9897 | 1,153,387 |
| CGMS | 27.51▼ | -0.06 (-0.22%) | 27.5999 | 27.51 | 1,112,910 |
| CGNX | 50.58▼ | -0.24 (-0.47%) | 51.85 | 50.355 | 1,730,004 |
| CGUS | 40.17▼ | -0.02 (-0.05%) | 40.525 | 40.0116 | 949,982 |
| CHD | 101.13▼ | -1.12 (-1.10%) | 102.415 | 100.83 | 2,183,288 |
| CHT | 43.15▼ | -0.01 (-0.02%) | 43.60 | 42.87 | 182,026 |
| CIFG | 6.2813▼ | -0.345 (-5.21%) | 6.7543 | 6.12 | 179,591 |
| CLPT | 11.32▼ | -0.22 (-1.91%) | 11.78 | 11.1101 | 966,767 |
| CMBM | 1.18▼ | -0.06 (-4.84%) | 1.29 | 1.18 | 147,469 |
| CMDT | 31.42▲ | +0.446 (+1.44%) | 31.55 | 30.68 | 212,909 |
| CMDY | 57.66▲ | +0.62 (+1.09%) | 57.74 | 56.16 | 195,083 |
| CMG | 34.72▼ | -0.57 (-1.62%) | 35.20 | 34.46 | 16,657,829 |
| CMGG | 16.9097▼ | -0.6043 (-3.45%) | 17.36 | 16.9097 | 6,229 |