Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |
| CIM | 13.32▲ | +0.10 (+0.76%) | 13.40 | 13.215 | 408,920 |
| CKX | 10.70▲ | +0.11 (+1.04%) | 10.87 | 10.6701 | 5,423 |
| CLIK | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.55 | 239,021 |
| CLMB | 23.20▲ | +0.24 (+1.05%) | 23.475 | 22.21 | 209,400 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLST | 16.01▼ | -0.01 (-0.06%) | 16.01 | 16.01 | 321 |
| CMCT | 4.72▼ | -0.09 (-1.87%) | 4.7283 | 4.4201 | 33,803 |
| CMF | 57.33▲ | +0.11 (+0.19%) | 57.37 | 57.21 | 376,223 |
| CMI | 655.69▲ | +25.17 (+3.99%) | 659.15 | 630.16 | 1,014,926 |
| CNH | 10.36▲ | +0.18 (+1.77%) | 10.44 | 10.06 | 8,124,060 |
| CNM | 50.06▲ | +0.62 (+1.25%) | 50.56 | 48.40 | 3,309,943 |
| COCO | 78.65▼ | -0.09 (-0.11%) | 80.5099 | 76.00 | 1,075,263 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.986 | 29,218 |
| COLD | 14.67▲ | +0.31 (+2.16%) | 14.775 | 14.305 | 4,539,101 |
| COM | 33.11▲ | +0.11 (+0.33%) | 33.13 | 33.03 | 150,193 |
| COOK | 64.04▲ | +3.40 (+5.61%) | 65.00 | 61.0307 | 14,432 |
| COWS | 35.9826▲ | +0.6591 (+1.87%) | 35.9826 | 35.95 | 3,205 |
| CPB | 22.73▼ | -0.15 (-0.66%) | 23.215 | 22.65 | 9,546,564 |
| CPSS | 9.58▼ | -0.07 (-0.73%) | 9.71 | 9.0328 | 14,499 |
| CRED | 23.1393▲ | +0.03 (+0.13%) | 23.14 | 23.1393 | 254 |
| CRK | 13.17▼ | -0.20 (-1.50%) | 13.57 | 12.985 | 2,786,349 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.775 | 2.715 | 881,251 |
| CRSP | 50.23▲ | +0.79 (+1.60%) | 51.135 | 49.04 | 1,511,628 |
| CRT | 10.81▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 9,527 |
| CRTO | 17.41▼ | -0.22 (-1.25%) | 17.75 | 17.236 | 194,050 |
| CURE | 102.93▲ | +2.49 (+2.48%) | 104.89 | 101.135 | 63,867 |
| CVR | 10.00▼ | -0.135 (-1.33%) | 10.00 | 10.00 | 495 |
| CWEN | 37.69▲ | +0.29 (+0.78%) | 38.19 | 37.61 | 815,010 |
| CYD | 47.92▲ | +0.01 (+0.02%) | 49.39 | 47.345 | 257,706 |
| DAC | 130.07▲ | +1.47 (+1.14%) | 131.11 | 129.4209 | 62,113 |
| DBCA | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.96 | 36,216 |
| DCI | 85.39▲ | +1.83 (+2.19%) | 85.665 | 83.53 | 402,344 |
| DDIV | 44.903▲ | +0.1831 (+0.41%) | 45.16 | 44.903 | 2,198 |
| DE | 568.64▲ | +8.59 (+1.53%) | 571.72 | 556.62 | 1,265,970 |
| DEA | 23.92▲ | +0.04 (+0.17%) | 24.15 | 23.88 | 264,436 |
| DFCA | 50.15▲ | +0.005 (+0.01%) | 50.18 | 50.12 | 80,447 |
| DGICA | 17.47▼ | -0.01 (-0.06%) | 17.64 | 17.46 | 117,019 |
| DIVG | 36.4597▲ | +0.1197 (+0.33%) | 36.4597 | 36.375 | 553 |
| DOMH | 3.21▲ | +0.09 (+2.88%) | 3.23 | 3.06 | 98,389 |
| DOO | 59.12▲ | +1.12 (+1.93%) | 59.22 | 57.63 | 182,059 |
| DORM | 128.21▲ | +1.38 (+1.09%) | 129.33 | 126.005 | 168,304 |
| DRUG | 61.57▲ | +0.01 (+0.02%) | 62.1675 | 59.63 | 582,739 |
| DTF | 11.48▲ | +0.04 (+0.35%) | 11.48 | 11.47 | 960 |
| DTRE | 42.9184▲ | +0.1757 (+0.41%) | 42.9184 | 42.9184 | 40 |
| DX | 12.90▲ | +0.14 (+1.10%) | 12.96 | 12.80 | 3,251,042 |
| DXCM | 75.25▲ | +0.48 (+0.64%) | 76.03 | 74.04 | 5,925,344 |
| DXST | 3.04▲ | +0.27 (+9.75%) | 3.2999 | 2.83 | 137,378 |
| DYLD | 22.44▲ | +0.025 (+0.11%) | 22.44 | 22.4269 | 569 |
| ECPG | 80.44▲ | +0.24 (+0.30%) | 80.685 | 77.7102 | 320,919 |
| EFSI | 42.76▲ | +0.34 (+0.80%) | 43.215 | 42.20 | 52,395 |
| EFXT | 23.99▲ | +0.08 (+0.33%) | 24.32 | 23.805 | 289,619 |
| ELUT | 0.9566▼ | -0.0834 (-8.02%) | 1.065 | 0.95 | 163,010 |
| EMPB | 32.8642▲ | +0.152 (+0.46%) | 32.879 | 32.7099 | 4,870 |
| ENGN | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.57 | 459,790 |
| ENS | 222.92▲ | +2.16 (+0.98%) | 231.39 | 214.14 | 676,828 |
| EPOW | 0.618▼ | -0.011 (-1.75%) | 0.6359 | 0.6043 | 34,804 |
| EQIX | 1,043.1801▲ | +4.8501 (+0.47%) | 1,048.23 | 1,032.08 | 584,658 |
| ESLA | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.02 | 29,906 |
| ESLV | 28.06▲ | +0.2733 (+0.98%) | 28.16 | 27.98 | 1,511 |
| EVIM | 53.11▲ | +0.10 (+0.19%) | 53.11 | 53.01 | 4,178 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 82,477 |
| EVX | 39.2029▲ | +0.3286 (+0.85%) | 39.345 | 39.08 | 3,482 |
| EWTX | 33.93▲ | +1.01 (+3.07%) | 34.58 | 33.06 | 1,003,992 |
| FCAL | 49.5021▲ | +0.0521 (+0.11%) | 49.565 | 49.3701 | 14,185 |
| FCFS | 218.40▲ | +6.67 (+3.15%) | 218.57 | 207.33 | 1,036,973 |
| FDLO | 69.01▲ | +0.37 (+0.54%) | 69.30 | 68.46 | 22,358 |
| FDMT | 8.835▲ | +0.115 (+1.32%) | 8.875 | 8.37 | 680,229 |
| FERG | 228.03▲ | +3.47 (+1.55%) | 228.53 | 222.49 | 1,222,513 |
| FFA | 22.41▲ | +0.12 (+0.54%) | 22.46 | 22.1238 | 27,224 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FLMI | 25.04▲ | +0.03 (+0.12%) | 25.055 | 24.985 | 1,458,819 |
| FMB | 51.28▲ | +0.075 (+0.15%) | 51.2975 | 51.175 | 192,207 |
| FMUB | 51.235▲ | +0.06 (+0.12%) | 51.29 | 51.15 | 18,649 |
| FNF | 47.61▲ | +0.01 (+0.02%) | 47.965 | 47.41 | 704,290 |
| FNLC | 30.52▼ | -0.28 (-0.91%) | 30.95 | 29.7001 | 19,921 |
| FSCS | 35.93▲ | +0.2742 (+0.77%) | 35.9658 | 35.66 | 8,110 |
| FTDS | 61.0614▲ | +0.3209 (+0.53%) | 61.16 | 60.88 | 2,493 |
| GATX | 172.22▲ | +0.52 (+0.30%) | 173.2875 | 169.31 | 217,245 |
| GBX | 47.39▲ | +0.42 (+0.89%) | 47.42 | 45.145 | 431,441 |
| GCAL | 50.9889▲ | +0.1189 (+0.23%) | 51.03 | 50.87 | 51,047 |
| GEHC | 64.51▲ | +0.75 (+1.18%) | 65.00 | 63.02 | 2,997,075 |
| GGG | 74.12▲ | +0.65 (+0.88%) | 74.67 | 73.275 | 1,387,754 |
| GGOV | 50.04▲ | +0.24 (+0.48%) | 50.1499 | 49.8603 | 682,499 |
| GGTL | 38.581▲ | +1.1223 (+3.00%) | 38.581 | 38.581 | 100 |
| GLND | 2.71▼ | -0.05 (-1.81%) | 2.835 | 2.685 | 510,850 |
| GM | 80.85▲ | +1.45 (+1.83%) | 81.09 | 79.10 | 4,797,869 |
| GME | 22.18▼ | -0.24 (-1.07%) | 22.435 | 21.94 | 5,952,563 |
| GMOV | 30.16▲ | +0.18 (+0.60%) | 30.20 | 29.9699 | 5,075 |
| GMRS | 12.91▼ | -0.27 (-2.05%) | 13.34 | 12.63 | 788,549 |
| GNK | 23.69▲ | +0.19 (+0.81%) | 23.90 | 23.59 | 267,567 |
| GNLX | 2.88▲ | +0.02 (+0.70%) | 2.99 | 2.805 | 192,142 |
| GOF | 10.98▲ | +0.05 (+0.46%) | 11.04 | 10.95 | 1,256,793 |
| GOU | 29.17▲ | +0.35 (+1.21%) | 29.23 | 27.35 | 66,624 |
| GPAC | 13.0922▲ | +3.0868 (+30.85%) | 14.447 | 9.9897 | 31,504 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.325 | 59,478 |
| GRWG | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 255,064 |
| GSUN | 0.4599▼ | -0.0351 (-7.09%) | 0.469 | 0.4173 | 299,679 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |