Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.2218 | 29,518 |
| CNBS | 28.5187▼ | -0.1743 (-0.61%) | 28.72 | 28.25 | 3,425 |
| CNC | 67.66▼ | -1.75 (-2.52%) | 68.62 | 67.05 | 3,560,887 |
| CNNE | 15.45▼ | -0.21 (-1.34%) | 15.665 | 15.36 | 579,472 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.863 | 10.46 | 148,791 |
| CODI | 11.10▼ | -0.21 (-1.86%) | 11.19 | 11.0135 | 360,934 |
| COE | 11.41▼ | -0.49 (-4.12%) | 11.90 | 10.935 | 90,362 |
| COHR | 271.24▲ | +4.74 (+1.78%) | 279.38 | 269.315 | 3,717,225 |
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COMP | 10.36▼ | -0.29 (-2.72%) | 10.55 | 9.925 | 19,179,406 |
| CON | 35.62▼ | -0.19 (-0.53%) | 35.95 | 35.45 | 828,374 |
| CPAG | 100.1882▼ | -0.0518 (-0.05%) | 100.20 | 100.15 | 3,905 |
| CPIX | 6.64▼ | -0.06 (-0.90%) | 6.74 | 6.49 | 26,890 |
| CPLS | 33.985▼ | -0.04 (-0.12%) | 34.01 | 33.9709 | 5,401 |
| CPNJ | 27.5352▼ | -0.0398 (-0.14%) | 27.54 | 27.5352 | 388 |
| CPRT | 31.04▼ | -0.69 (-2.17%) | 31.83 | 30.985 | 7,433,269 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CPSM | 29.5129▼ | -0.0071 (-0.02%) | 29.5129 | 29.51 | 353 |
| CPSS | 9.46▼ | -0.09 (-0.94%) | 9.61 | 9.37 | 21,152 |
| CPSU | 27.8202▼ | -0.0153 (-0.05%) | 27.825 | 27.8202 | 200 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRH | 87.69▼ | -1.29 (-1.45%) | 89.5199 | 87.52 | 4,496,401 |
| CRK | 14.34▲ | +0.04 (+0.28%) | 14.72 | 14.25 | 1,367,231 |
| CRML | 6.35▼ | -0.11 (-1.70%) | 6.4969 | 6.295 | 3,897,945 |
| CRON | 3.20▼ | -0.035 (-1.08%) | 3.22 | 3.16 | 580,552 |
| CRTC | 40.6444▼ | -0.0156 (-0.04%) | 40.80 | 40.58 | 4,511 |
| CRVL | 71.65▼ | -0.53 (-0.73%) | 73.00 | 70.33 | 233,275 |
| CRY | 16.9491▼ | -0.5509 (-3.15%) | 17.09 | 16.9491 | 3,479 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| CTAP | 31.685▲ | +0.6102 (+1.96%) | 31.83 | 31.38 | 46,001 |
| CTRE | 38.42▲ | +0.31 (+0.81%) | 39.39 | 37.75 | 3,152,448 |
| CTSH | 63.28▼ | -0.82 (-1.28%) | 64.61 | 62.57 | 6,514,303 |
| CVEO | 33.56▲ | +0.15 (+0.45%) | 33.95 | 33.25 | 59,599 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.48 | 88,836 |
| CYAB | 0.3042▲ | +0.0017 (+0.56%) | 0.33 | 0.2953 | 302,685 |
| DAVA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.94 | 124,329 |
| DC | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.60 | 928,270 |
| DCO | 166.32▲ | +1.82 (+1.11%) | 169.845 | 156.31 | 294,034 |
| DDDD | 33.5749▼ | -0.0851 (-0.25%) | 33.71 | 33.54 | 4,532 |
| DDL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.175 | 197,474 |
| DFGP | 52.4546▼ | -0.0804 (-0.15%) | 52.48 | 52.39 | 208,667 |
| DFJ | 115.3829▼ | -0.3171 (-0.27%) | 115.43 | 114.915 | 34,632 |
| DFLV | 41.56▲ | +0.04 (+0.10%) | 41.5672 | 41.35 | 603,562 |
| DIVL | 25.1857▲ | +0.0486 (+0.19%) | 25.1857 | 25.1857 | 269 |
| DNA | 6.99▼ | -0.02 (-0.29%) | 7.18 | 6.91 | 732,909 |
| DRAI | 32.8084▼ | -0.0485 (-0.15%) | 32.8084 | 32.8084 | 73 |
| DRAY | 14.3157▼ | -0.0893 (-0.62%) | 14.45 | 14.3157 | 5,283 |
| DRNZ | 20.32▼ | -0.23 (-1.12%) | 20.56 | 20.02 | 114,279 |
| DRUP | 69.2161▼ | -0.3499 (-0.50%) | 69.2161 | 69.17 | 307 |
| DSGX | 79.78▼ | -0.24 (-0.30%) | 81.2464 | 78.29 | 639,823 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| DSTL | 67.96▼ | -0.50 (-0.73%) | 68.4536 | 67.845 | 33,142 |
| DTEC | 51.6884▼ | -0.1646 (-0.32%) | 51.6884 | 51.46 | 474 |
| DVQQ | 30.5237▼ | -0.4023 (-1.30%) | 30.56 | 30.50 | 315 |
| DXC | 12.04▼ | -0.08 (-0.66%) | 12.20 | 11.90 | 2,176,341 |
| DYLD | 22.16▼ | -0.005 (-0.02%) | 22.16 | 22.10 | 20,042 |
| EBI | 66.69▼ | -0.2044 (-0.31%) | 66.7599 | 66.61 | 7,416 |
| EBIT | 39.1163▼ | -0.2473 (-0.63%) | 39.16 | 39.1163 | 165 |
| EDGH | 34.54▲ | +0.19 (+0.55%) | 34.58 | 34.45 | 19,575 |
| EDOG | 24.9428▼ | -0.0472 (-0.19%) | 25.01 | 24.88 | 5,033 |
| EFOR | 33.80▼ | -0.25 (-0.73%) | 34.42 | 33.14 | 1,105,552 |
| EFRA | 34.6537▼ | -0.1032 (-0.30%) | 34.6537 | 34.65 | 125 |
| EGP | 198.58▲ | +1.01 (+0.51%) | 198.87 | 195.71 | 348,480 |
| EIPX | 33.35▲ | +0.142 (+0.43%) | 33.41 | 33.2715 | 12,504 |
| ELVA | 6.20▼ | -0.18 (-2.82%) | 6.40 | 6.17 | 209,906 |
| EMAT | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.16 | 610,861 |
| EMBC | 5.09▼ | -0.15 (-2.86%) | 5.285 | 5.035 | 703,339 |
| EMIF | 26.43▼ | -0.0386 (-0.15%) | 26.43 | 26.41 | 323 |
| EMO | 54.68▲ | +0.07 (+0.13%) | 55.16 | 54.54 | 44,528 |
| EMXF | 56.8211▼ | -0.3159 (-0.55%) | 56.94 | 56.7001 | 1,970 |
| ENLV | 0.8933▲ | +0.0283 (+3.27%) | 0.911 | 0.8725 | 209,377 |
| ENR | 20.46▲ | +0.19 (+0.94%) | 20.67 | 20.00 | 797,960 |
| ENS | 170.66▲ | +1.31 (+0.77%) | 171.78 | 168.80 | 641,668 |
| ENVB | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.44 | 75,322 |
| EPAM | 123.51▼ | -0.10 (-0.08%) | 126.50 | 121.995 | 1,614,981 |
| ESN | 20.6052▼ | -0.0598 (-0.29%) | 20.6547 | 20.5623 | 13,161 |
| ETFT | 9.8456▼ | -0.0544 (-0.55%) | 9.8456 | 9.8456 | 58 |
| EVAX | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.08 | 5,648 |
| EVGO | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.39 | 2,170,745 |
| EVI | 16.86▼ | -0.34 (-1.98%) | 17.19 | 16.00 | 39,404 |
| EVLV | 5.11▼ | -0.05 (-0.97%) | 5.19 | 5.04 | 2,600,256 |
| EXE | 94.23▲ | +0.83 (+0.89%) | 95.46 | 92.22 | 3,145,194 |
| EXLS | 36.29▼ | -0.16 (-0.44%) | 36.83 | 36.03 | 1,250,375 |
| FA | 21.65▼ | -0.63 (-2.83%) | 22.37 | 21.63 | 1,195,271 |
| FAF | 72.83▼ | -0.32 (-0.44%) | 73.23 | 71.75 | 1,032,640 |
| FAI | 53.4352▼ | -0.3248 (-0.60%) | 53.84 | 53.37 | 10,767 |
| FARX | 29.99▲ | +0.01 (+0.03%) | 30.03 | 29.99 | 5,387 |
| FBND | 44.19▼ | -0.02 (-0.05%) | 44.21 | 44.14 | 4,138,185 |
| FBP | 28.11▼ | -0.04 (-0.14%) | 28.425 | 27.935 | 1,240,899 |
| FCFY | 30.6346▼ | -0.0554 (-0.18%) | 30.67 | 30.6346 | 2,107 |
| FCOM | 73.17▼ | -0.58 (-0.79%) | 73.61 | 72.96 | 377,396 |
| FDN | 289.90▼ | -2.81 (-0.96%) | 292.42 | 289.38 | 174,666 |
| FDSB | 18.52▼ | -0.12 (-0.64%) | 18.6151 | 18.49 | 11,924 |
| FDTX | 53.3984▼ | -0.3616 (-0.67%) | 53.70 | 53.35 | 33,548 |
| FGM | 62.2646▼ | -0.1321 (-0.21%) | 62.2646 | 62.2646 | 166 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FLNT | 3.32▼ | -0.03 (-0.90%) | 3.395 | 3.16 | 18,844 |
| FLOW | 43.9972▼ | -0.1306 (-0.30%) | 44.28 | 43.9972 | 966 |
| FLXR | 38.31▼ | -0.03 (-0.08%) | 38.32 | 38.26 | 433,565 |
| FMED | 31.3034▼ | -0.1066 (-0.34%) | 31.42 | 31.2001 | 2,487 |