Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 91.93▼ | -0.1843 (-0.20%) | 92.38 | 91.1661 | 4,380 |
| CATO | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.90 | 25,981 |
| CBL | 42.32▼ | -0.06 (-0.14%) | 42.36 | 41.845 | 113,717 |
| CBNK | 31.90▼ | -0.01 (-0.03%) | 31.98 | 31.41 | 50,178 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CDTG | 0.3744▲ | +0.0144 (+4.00%) | 0.4363 | 0.3673 | 118,631 |
| CDX | 21.66▼ | -0.023 (-0.11%) | 21.7121 | 21.61 | 79,701 |
| CEF | 49.72▼ | -0.21 (-0.42%) | 50.12 | 49.41 | 1,285,355 |
| CEPF | 10.25▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 16,905 |
| CGCB | 26.44▼ | -0.04 (-0.15%) | 26.455 | 26.4124 | 672,001 |
| CGCP | 22.54▼ | -0.03 (-0.13%) | 22.565 | 22.524 | 1,015,047 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.63 | 786,676 |
| CHAT | 73.16▼ | -0.30 (-0.41%) | 73.165 | 72.00 | 384,071 |
| CHD | 94.63▼ | -0.90 (-0.94%) | 95.79 | 94.03 | 1,198,604 |
| CHPT | 6.24▼ | -0.02 (-0.32%) | 6.44 | 6.11 | 590,988 |
| CHSN | 2.34▲ | +0.10 (+4.46%) | 2.4192 | 2.26 | 4,540 |
| CHTR | 220.29▲ | +4.72 (+2.19%) | 223.85 | 215.00 | 1,995,557 |
| CHW | 8.035▼ | -0.005 (-0.06%) | 8.05 | 7.9699 | 178,548 |
| CII | 23.25▼ | -0.19 (-0.81%) | 23.43 | 23.1301 | 64,615 |
| CLCV | 27.4797▼ | -0.0692 (-0.25%) | 27.53 | 27.45 | 6,049 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CLOB | 50.02▲ | +0.04 (+0.08%) | 50.1399 | 49.93 | 24,473 |
| CLRO | 2.81▲ | +0.09 (+3.31%) | 2.905 | 2.76 | 10,903 |
| CLSM | 24.5772▼ | -0.0483 (-0.20%) | 24.5772 | 24.52 | 15,611 |
| CMPR | 78.97▼ | -1.52 (-1.89%) | 80.8625 | 77.804 | 84,635 |
| CNQQ | 23.495▼ | -0.0259 (-0.11%) | 23.495 | 23.42 | 1,849 |
| CNTY | 1.485▲ | +0.025 (+1.71%) | 1.5199 | 1.4657 | 40,704 |
| COCP | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.4601 | 304,961 |
| CODA | 13.01▲ | +0.11 (+0.85%) | 13.08 | 12.66 | 111,727 |
| CODX | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.38 | 78,030 |
| CORB | 29.75▼ | -0.04 (-0.13%) | 29.77 | 29.72 | 106,059 |
| CORP | 97.54▼ | -0.05 (-0.05%) | 97.59 | 97.435 | 100,756 |
| CPII | 19.20▼ | -0.015 (-0.08%) | 19.20 | 19.20 | 100 |
| CPLS | 35.49▼ | -0.035 (-0.10%) | 35.51 | 35.47 | 8,207 |
| CPOP | 0.297▼ | -0.0043 (-1.43%) | 0.32 | 0.2935 | 102,290 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CPRX | 25.85▼ | -0.34 (-1.30%) | 26.20 | 25.60 | 879,734 |
| CQQQ | 48.95▼ | -0.12 (-0.24%) | 48.96 | 48.54 | 387,001 |
| CREX | 3.77▼ | -0.08 (-2.08%) | 3.82 | 3.69 | 41,028 |
| CRML | 8.89▲ | +0.10 (+1.14%) | 9.35 | 8.69 | 8,931,869 |
| CRMU | 6.68▲ | +0.1302 (+1.99%) | 7.3586 | 6.425 | 91,228 |
| CSRE | 28.14▼ | -0.06 (-0.21%) | 28.15 | 27.98 | 52,892 |
| CTO | 19.67▼ | -0.09 (-0.46%) | 19.7114 | 19.51 | 102,808 |
| CTSH | 60.39▲ | +0.35 (+0.58%) | 61.51 | 60.26 | 4,632,703 |
| CWD | 1.26▼ | -0.03 (-2.33%) | 1.2751 | 1.16 | 143,850 |
| CXM | 5.41▲ | +0.08 (+1.50%) | 5.50 | 5.345 | 8,461,101 |
| DBO | 20.04▲ | +0.07 (+0.35%) | 20.3102 | 19.977 | 519,899 |
| DBP | 114.041▼ | -0.722 (-0.63%) | 114.55 | 113.91 | 7,279 |
| DBSC | 25.0248▼ | -0.0452 (-0.18%) | 25.0248 | 24.98 | 496 |
| DEHP | 37.31▼ | -0.19 (-0.51%) | 37.44 | 37.2601 | 22,818 |
| DEXC | 71.65▼ | -0.06 (-0.08%) | 71.765 | 71.42 | 2,950 |
| DFAE | 36.98▼ | -0.04 (-0.11%) | 37.05 | 36.785 | 928,065 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFGP | 54.515▼ | -0.0603 (-0.11%) | 54.545 | 54.465 | 191,396 |
| DFGX | 52.855▼ | -0.08 (-0.15%) | 52.895 | 52.80 | 171,378 |
| DFIP | 42.16▼ | -0.035 (-0.08%) | 42.19 | 42.1301 | 60,459 |
| DFSB | 52.10▼ | -0.09 (-0.17%) | 52.14 | 52.07 | 14,057 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DFTX | 22.15▲ | +0.22 (+1.00%) | 22.1958 | 21.462 | 1,465,853 |
| DGCB | 54.72▼ | -0.05 (-0.09%) | 54.76 | 54.63 | 142,985 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DLPN | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.475 | 15,646 |
| DLR | 195.69▼ | -0.10 (-0.05%) | 195.97 | 193.025 | 1,635,369 |
| DLX | 28.94▼ | -0.19 (-0.65%) | 29.26 | 28.60 | 204,957 |
| DMBS | 49.5802▼ | -0.0535 (-0.11%) | 49.59 | 49.52 | 54,670 |
| DNOW | 11.98▲ | +0.02 (+0.17%) | 12.26 | 11.835 | 2,703,474 |
| DOCN | 77.71▲ | +4.26 (+5.80%) | 79.7499 | 74.37 | 5,618,710 |
| DRH | 10.30▼ | -0.11 (-1.06%) | 10.41 | 10.265 | 1,583,254 |
| DRIO | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.05 | 39,898 |
| DRN | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.0731 | 1,681,537 |
| DRV | 20.76▲ | +0.06 (+0.29%) | 21.19 | 20.73 | 90,650 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DTSS | 1.07▼ | -0.04 (-3.60%) | 1.28 | 1.00 | 845,676 |
| DXR | 9.43▲ | +0.05 (+0.53%) | 9.6951 | 9.29 | 2,010 |
| DYFI | 22.95▼ | -0.015 (-0.07%) | 22.96 | 22.95 | 3,083 |
| DYLD | 22.545▲ | +0.0199 (+0.09%) | 22.59 | 22.545 | 1,003 |
| DYNB | 39.645▼ | -0.0093 (-0.02%) | 39.66 | 39.63 | 7,798 |
| EAGG | 47.72▼ | -0.07 (-0.15%) | 47.7499 | 47.6901 | 180,828 |
| EBAY | 100.01▼ | -0.39 (-0.39%) | 101.25 | 99.69 | 3,536,020 |
| ECON | 31.4658▼ | -0.013 (-0.04%) | 31.5148 | 31.33 | 14,809 |
| ECPG | 78.69▼ | -1.02 (-1.28%) | 80.15 | 77.70 | 692,567 |
| EDC | 72.58▼ | -0.23 (-0.32%) | 72.94 | 71.33 | 83,254 |
| EDGH | 34.68▼ | -0.07 (-0.20%) | 34.765 | 34.68 | 12,468 |
| EDIT | 3.37▼ | -0.02 (-0.59%) | 3.575 | 3.33 | 1,566,874 |
| EDN | 27.56▲ | +0.59 (+2.19%) | 27.635 | 26.31 | 142,533 |
| EDSA | 5.36▲ | +0.14 (+2.68%) | 5.41 | 5.22 | 127,605 |
| EDV | 64.58▼ | -0.42 (-0.65%) | 64.855 | 64.50 | 865,968 |
| EEM | 62.20▼ | -0.04 (-0.06%) | 62.315 | 61.855 | 26,245,647 |
| EEMO | 19.3546▼ | -0.1612 (-0.83%) | 19.3579 | 19.29 | 2,263 |
| EEV | 13.97▲ | +0.01 (+0.07%) | 14.11 | 13.97 | 53,215 |
| EGGQ | 48.4381▼ | -0.4028 (-0.82%) | 48.6899 | 48.12 | 5,676 |
| EGGS | 37.0399▼ | -0.0739 (-0.20%) | 37.08 | 36.6992 | 9,512 |
| ELLO | 25.00▲ | +0.63 (+2.59%) | 25.00 | 25.00 | 400 |
| ELTK | 8.19▼ | -0.26 (-3.08%) | 8.4587 | 8.112 | 2,346 |
| ELVA | 9.45▼ | -0.12 (-1.25%) | 9.92 | 9.38 | 767,151 |
| EM | 1.17▼ | -0.005 (-0.43%) | 1.17 | 1.15 | 37,833 |
| EMEQ | 51.90▼ | -0.13 (-0.25%) | 51.94 | 51.41 | 159,448 |
| EMF | 19.65▼ | -0.10 (-0.51%) | 19.75 | 19.35 | 13,475 |
| ENGS | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.165 | 21,328 |
| ENVB | 2.03▲ | +0.08 (+4.10%) | 2.03 | 1.95 | 35,821 |