Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 3.12▼ | -0.13 (-4.00%) | 3.29 | 2.76 | 232,419 |
| EDRY | 19.39▼ | -0.81 (-4.01%) | 21.89 | 19.23 | 34,325 |
| EFSI | 34.43▼ | -0.09 (-0.26%) | 34.48 | 33.75 | 10,900 |
| EGBN | 24.98▼ | -0.30 (-1.19%) | 25.16 | 24.05 | 412,990 |
| EIC | 9.52▲ | +0.10 (+1.06%) | 9.54 | 9.30 | 339,986 |
| EMF | 18.72▼ | -0.16 (-0.85%) | 18.745 | 18.45 | 44,688 |
| ENSC | 0.538▼ | -0.0091 (-1.66%) | 0.5465 | 0.5105 | 379,014 |
| EPRT | 34.16▼ | -0.18 (-0.52%) | 34.225 | 33.60 | 2,089,400 |
| EQX | 16.51▼ | -0.12 (-0.72%) | 16.58 | 15.42 | 7,396,009 |
| ESP | 55.15▼ | -1.65 (-2.90%) | 55.90 | 53.30 | 16,000 |
| EVCM | 11.98▼ | -0.28 (-2.28%) | 12.05 | 11.75 | 144,002 |
| EVMT | 18.089▼ | -0.0027 (-0.01%) | 18.089 | 17.93 | 5,100 |
| EVNT | 11.705▲ | +0.02 (+0.17%) | 11.75 | 11.66 | 12,000 |
| EXC | 49.14▼ | -0.22 (-0.45%) | 49.34 | 48.67 | 7,478,379 |
| FCN | 167.57▼ | -0.84 (-0.50%) | 169.13 | 164.71 | 397,776 |
| FCO | 3.00▼ | -0.04 (-1.32%) | 3.03 | 2.98 | 72,808 |
| FCPT | 25.67▼ | -0.01 (-0.04%) | 25.725 | 25.14 | 468,879 |
| FEED | 1.93▼ | -0.08 (-3.98%) | 2.0899 | 1.80 | 219,732 |
| FF | 4.48▼ | -0.09 (-1.97%) | 4.535 | 4.35 | 489,059 |
| FFIV | 285.33▼ | -0.89 (-0.31%) | 287.14 | 274.29 | 608,570 |
| FLL | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.44 | 176,876 |
| FLTB | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.55 | 25,171 |
| FLUD | 25.006▲ | +0.016 (+0.06%) | 25.009 | 24.98 | 33,200 |
| FMCE | 25.817▲ | +0.1241 (+0.48%) | 25.817 | 25.817 | 100 |
| FMNY | 26.97▲ | +0.0251 (+0.09%) | 26.97 | 26.925 | 15,260 |
| FNKO | 4.51▼ | -0.07 (-1.53%) | 4.62 | 4.29 | 1,049,574 |
| FORR | 6.30▼ | -0.16 (-2.48%) | 6.415 | 6.075 | 106,736 |
| FOX | 54.04▼ | -0.27 (-0.50%) | 54.22 | 53.07 | 1,702,302 |
| FOXA | 59.26▼ | -0.52 (-0.87%) | 59.55 | 58.33 | 3,715,222 |
| FPWR | 37.409▼ | -0.0009 (+0.00%) | 37.409 | 37.409 | 300 |
| FXF | 113.52▼ | -0.13 (-0.11%) | 113.64 | 113.15 | 94,400 |
| FXN | 20.50▲ | +0.04 (+0.20%) | 20.79 | 20.33 | 1,666,888 |
| FXU | 50.10▼ | -0.01 (-0.02%) | 50.16 | 49.41 | 501,957 |
| GGR | 4.23▼ | -0.43 (-9.23%) | 4.76 | 4.20 | 32,314 |
| GIPR | 0.37▲ | +0.0009 (+0.24%) | 0.379 | 0.3509 | 43,308 |
| GLE | 0.39▲ | +0.0097 (+2.55%) | 0.4106 | 0.39 | 118,966 |
| GLUE | 17.66▼ | -0.14 (-0.79%) | 18.43 | 17.24 | 686,098 |
| GPRK | 8.74▲ | +0.12 (+1.39%) | 8.97 | 8.691 | 1,310,326 |
| GPRO | 0.8026▲ | +0.0426 (+5.61%) | 0.817 | 0.7001 | 10,922,632 |
| GRI | 2.50▼ | -0.065 (-2.53%) | 2.51 | 2.3712 | 31,328 |
| GRMN | 242.63▼ | -0.85 (-0.35%) | 244.19 | 236.515 | 880,962 |
| GRO | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.02 | 898,865 |
| GROY | 4.22▼ | -0.08 (-1.86%) | 4.24 | 4.04 | 2,842,428 |
| GRWG | 1.11▼ | -0.01 (-0.89%) | 1.125 | 1.09 | 195,284 |
| GYRE | 8.16▲ | +0.45 (+5.84%) | 8.29 | 7.77 | 156,467 |
| HAFC | 25.43▼ | -0.33 (-1.28%) | 25.52 | 24.54 | 327,368 |
| HCAT | 1.91▼ | -0.04 (-2.05%) | 1.92 | 1.83 | 501,243 |
| HCHL | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 6,166 |
| HECA | 29.91▼ | -0.17 (-0.57%) | 29.97 | 29.649 | 660,587 |
| HERE | 4.41▼ | -0.10 (-2.22%) | 4.45 | 4.27 | 35,904 |
| HFGM | 34.43▼ | -0.07 (-0.20%) | 34.66 | 34.14 | 56,600 |
| HG | 28.19▼ | -0.41 (-1.43%) | 28.53 | 27.785 | 601,200 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HSPT | 9.30▼ | -0.20 (-2.11%) | 10.30 | 8.70 | 16,557 |
| HTAX | 24.5673▼ | -0.009 (-0.04%) | 24.58 | 24.54 | 14,536 |
| HTCO | 8.29▲ | +0.02 (+0.24%) | 8.5699 | 8.29 | 3,044 |
| HTFL | 23.18▲ | +0.20 (+0.87%) | 23.46 | 21.66 | 1,616,599 |
| HUDI | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 8,378 |
| HUSV | 39.87▼ | -0.237 (-0.59%) | 39.90 | 39.56 | 3,800 |
| HYFM | 1.04▼ | -0.03 (-2.80%) | 1.1099 | 0.95 | 12,819 |
| IBEX | 29.89▼ | -0.63 (-2.06%) | 30.28 | 29.42 | 162,486 |
| IBTH | 22.445▼ | -0.005 (-0.02%) | 22.45 | 22.43 | 288,232 |
| ICCC | 6.48▼ | -0.12 (-1.82%) | 6.49 | 6.2601 | 12,829 |
| ICE | 165.80▼ | -0.39 (-0.23%) | 166.33 | 162.50 | 3,458,616 |
| IDA | 142.59▼ | -0.05 (-0.04%) | 142.90 | 140.46 | 518,890 |
| IFRX | 0.9512▼ | -0.0188 (-1.94%) | 0.999 | 0.94 | 191,838 |
| ILAG | 2.478▼ | -0.0003 (-0.01%) | 2.478 | 2.478 | 0 |
| IMKTA | 83.91▼ | -1.47 (-1.72%) | 85.05 | 81.5901 | 157,892 |
| IMO | 119.35▲ | +1.15 (+0.97%) | 120.59 | 118.32 | 862,748 |
| IMRN | 0.8349▼ | -0.0451 (-5.13%) | 0.8757 | 0.7862 | 33,919 |
| IMTE | 0.61▼ | -0.0128 (-2.06%) | 0.6108 | 0.5384 | 47,979 |
| IMVT | 26.41▼ | -0.25 (-0.94%) | 26.84 | 25.04 | 1,234,847 |
| INBK | 20.08▼ | -0.10 (-0.50%) | 20.34 | 19.50 | 48,374 |
| INFY | 14.42▼ | -0.02 (-0.14%) | 14.445 | 14.14 | 14,572,796 |
| INGR | 113.39▼ | -1.44 (-1.25%) | 114.68 | 111.4225 | 768,424 |
| INKT | 10.45▲ | +0.17 (+1.65%) | 10.62 | 10.2801 | 6,096 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.385 | 1.16 | 866,837 |
| IOT | 34.16▼ | -1.20 (-3.39%) | 35.5025 | 33.65 | 15,505,439 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 8,282 |
| J | 134.67▼ | -2.12 (-1.55%) | 135.02 | 131.40 | 818,771 |
| JBDI | 0.6898▲ | +0.0398 (+6.12%) | 0.7142 | 0.67 | 11,528 |
| JFBR | 4.11▼ | -0.16 (-3.75%) | 4.34 | 4.01 | 22,879 |
| JKHY | 171.59▼ | -0.24 (-0.14%) | 172.84 | 167.99 | 1,116,645 |
| JWEL | 2.44▼ | -0.06 (-2.40%) | 2.45 | 2.41 | 19,097 |
| KGS | 55.89▲ | +0.59 (+1.07%) | 55.95 | 54.46 | 1,100,466 |
| KHC | 24.44▼ | -0.10 (-0.41%) | 24.68 | 24.18 | 20,149,700 |
| KR | 73.37▼ | -0.74 (-1.00%) | 74.80 | 73.34 | 8,411,188 |
| KRKR | 3.365▲ | +0.125 (+3.86%) | 3.58 | 3.23 | 4,399 |
| KVUE | 18.16▼ | -0.23 (-1.25%) | 18.243 | 18.01 | 29,336,603 |
| KYIV | 11.77▼ | -0.11 (-0.93%) | 11.835 | 11.555 | 430,622 |
| LB | 73.28▲ | +0.89 (+1.23%) | 74.51 | 70.16 | 488,154 |
| LGPS | 0.795▼ | -0.006 (-0.75%) | 0.80 | 0.74 | 39,523 |
| LICN | 3.15▲ | +0.14 (+4.65%) | 3.155 | 3.1167 | 1,092 |
| LIMN | 0.2335▲ | +0.0013 (+0.56%) | 0.2488 | 0.2301 | 949,258 |
| LION | 10.50▼ | -0.16 (-1.50%) | 10.5499 | 10.11 | 2,852,960 |
| LMTS | 15.6195▲ | +0.1814 (+1.18%) | 15.6195 | 15.55 | 3,180 |
| LOAN | 4.27▲ | +0.01 (+0.23%) | 4.394 | 4.24 | 29,941 |
| LOCL | 1.07▲ | +0.08 (+8.08%) | 1.08 | 1.01 | 56,810 |
| LOPE | 166.52▼ | -0.02 (-0.01%) | 166.75 | 162.705 | 186,709 |
| LXRX | 1.68▼ | -0.03 (-1.75%) | 1.785 | 1.66 | 3,642,071 |