Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 49.91▲ | +0.51 (+1.03%) | 50.57 | 49.00 | 9,811,912 |
| ESN | 20.6738▲ | +0.4138 (+2.04%) | 20.7187 | 20.45 | 42,540 |
| ETX | 17.58▼ | -0.02 (-0.11%) | 17.61 | 17.53 | 34,977 |
| EUDA | 14.18▲ | +0.67 (+4.96%) | 14.45 | 13.61 | 29,022 |
| EVCM | 8.12▼ | -0.10 (-1.22%) | 8.30 | 8.075 | 58,474 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FIGB | 41.87▼ | -0.08 (-0.19%) | 41.97 | 41.80 | 76,936 |
| FIXT | 36.705▼ | -0.015 (-0.04%) | 36.71 | 36.70 | 6,800 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FLCH | 20.43▼ | -0.12 (-0.58%) | 20.48 | 20.4001 | 70,650 |
| FLD | 0.4606▲ | +0.0146 (+3.27%) | 0.486 | 0.445 | 40,042 |
| FLYX | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.1304 | 142,739 |
| FNWB | 9.95▲ | +0.02 (+0.20%) | 10.1099 | 9.87 | 26,112 |
| FORTY | 117.05▲ | +6.80 (+6.17%) | 117.05 | 115.00 | 1,035 |
| FTFT | 3.47▲ | +0.18 (+5.47%) | 3.72 | 3.42 | 81,014 |
| FTMU | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.63 | 379,446 |
| FTNT | 122.47▲ | +3.63 (+3.05%) | 123.30 | 119.485 | 5,241,181 |
| FTRB | 24.475▲ | +0.015 (+0.06%) | 24.53 | 24.455 | 139,742 |
| FTW | 10.12▼ | -0.08 (-0.78%) | 10.255 | 10.10 | 22,661 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GDC | 1.19▼ | -0.01 (-0.83%) | 1.33 | 1.1401 | 208,754 |
| GDHG | 1.05▲ | +0.051 (+5.11%) | 1.05 | 0.99 | 141,769 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GIX | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 4,231 |
| GLND | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.19 | 1,194,416 |
| GNL | 6.87▲ | +0.02 (+0.29%) | 6.935 | 6.82 | 3,658,443 |
| GOOD | 10.225▲ | +0.075 (+0.74%) | 10.37 | 10.035 | 1,005,855 |
| GRAN | 1.0863▲ | +0.0063 (+0.58%) | 1.095 | 1.0863 | 3,086 |
| GSBD | 8.58▼ | -0.06 (-0.69%) | 8.6858 | 8.445 | 1,340,333 |
| GTN.A | 5.915▲ | +0.215 (+3.77%) | 6.85 | 5.70 | 9,440 |
| GXC | 84.46▼ | -0.41 (-0.48%) | 84.73 | 84.28 | 19,500 |
| HBNB | 4.64▲ | +0.09 (+1.98%) | 4.70 | 4.62 | 4,015 |
| HCSG | 24.78▲ | +0.50 (+2.06%) | 25.3826 | 24.33 | 457,844 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HLIO | 49.48▲ | +2.04 (+4.30%) | 50.195 | 47.07 | 2,443,737 |
| HMOP | 38.39▼ | -0.09 (-0.23%) | 38.5184 | 38.35 | 321,119 |
| HNNA | 10.355▲ | +0.165 (+1.62%) | 10.7167 | 10.31 | 4,800 |
| HPAI | 0.3687▼ | -0.0051 (-1.36%) | 0.3859 | 0.3456 | 557,699 |
| HSAI | 14.31▼ | -0.02 (-0.14%) | 14.4268 | 14.15 | 1,632,284 |
| HTAX | 23.83▲ | +0.03 (+0.13%) | 23.88 | 23.79 | 16,500 |
| HTLM | 1.08▲ | +0.0299 (+2.85%) | 1.08 | 1.0765 | 1,226 |
| HUBG | 24.70▲ | +0.48 (+1.98%) | 25.175 | 24.45 | 756,578 |
| HYMB | 24.34▼ | -0.02 (-0.08%) | 24.44 | 24.32 | 4,710,654 |
| IMNN | 0.8829▲ | +0.0429 (+5.11%) | 0.9498 | 0.85 | 72,150 |
| IMPP | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.3613 | 279,061 |
| INSP | 64.33▲ | +0.35 (+0.55%) | 64.735 | 62.93 | 521,570 |
| INV | 0.156▲ | +0.0149 (+10.56%) | 0.1787 | 0.15 | 3,269,808 |
| IPOS | 17.79▲ | +0.374 (+2.15%) | 17.88 | 17.715 | 12,900 |
| JBGS | 12.38▼ | -0.06 (-0.48%) | 12.72 | 12.36 | 657,442 |
| JCAP | 20.25▲ | +0.42 (+2.12%) | 20.5435 | 19.52 | 276,299 |
| JHMU | 25.87▲ | +0.042 (+0.16%) | 25.87 | 25.84 | 15,201 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 2,294,974 |
| JWEL | 1.75▼ | -0.095 (-5.15%) | 1.8835 | 1.74 | 1,553 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KE | 19.83▲ | +0.57 (+2.96%) | 20.57 | 19.36 | 310,670 |
| KFII | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 5,706 |
| KG | 4.10▼ | -0.24 (-5.53%) | 4.375 | 3.9201 | 2,734 |
| KGRN | 21.88▼ | -0.30 (-1.35%) | 21.99 | 21.69 | 16,400 |
| KSMH | 19.65▲ | +1.35 (+7.38%) | 19.79 | 19.56 | 2,600 |
| KWY | 8.39▲ | +0.39 (+4.88%) | 8.95 | 8.11 | 85,509 |
| LABT | 0.418▲ | +0.0317 (+8.21%) | 0.45 | 0.3714 | 13,306,330 |
| LADR | 8.96▲ | +0.05 (+0.56%) | 9.04 | 8.87 | 1,414,469 |
| LDUR | 94.59▼ | -0.05 (-0.05%) | 94.66 | 94.55 | 46,207 |
| LEA | 110.83▲ | +0.55 (+0.50%) | 112.62 | 110.77 | 639,318 |
| LGCL | 1.37▼ | -0.07 (-4.86%) | 1.4295 | 1.36 | 24,622 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LI | 12.34▼ | -0.19 (-1.52%) | 12.40 | 12.199 | 2,232,874 |
| LIEN | 9.095▲ | +0.025 (+0.28%) | 9.165 | 9.07 | 35,382 |
| LIMN | 2.71▲ | +0.17 (+6.69%) | 2.825 | 2.56 | 19,675 |
| LMND | 39.97▲ | +0.42 (+1.06%) | 40.55 | 38.6405 | 1,947,590 |
| LYFT | 16.76▼ | -0.33 (-1.93%) | 17.39 | 16.615 | 16,105,174 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.97 | 18,512 |
| MAYS | 43.50▲ | +1.35 (+3.20%) | 43.75 | 43.50 | 2,300 |
| MCHI | 51.52▼ | -0.37 (-0.71%) | 51.658 | 51.415 | 2,833,779 |
| MCHP | 61.495▲ | +3.145 (+5.39%) | 62.42 | 58.56 | 23,822,855 |
| MDIA | 1.00▼ | -0.0399 (-3.84%) | 1.031 | 0.9663 | 7,191 |
| MDWD | 14.08▼ | -0.17 (-1.19%) | 14.63 | 13.985 | 268,387 |
| MELI | 1,532.68▲ | +22.68 (+1.50%) | 1,544.79 | 1,510.48 | 621,510 |
| MERC | 0.241▼ | -0.019 (-7.31%) | 0.2544 | 0.2311 | 1,515,576 |
| MFA | 6.28▲ | +0.07 (+1.13%) | 6.3151 | 6.08 | 3,538,911 |
| MITT | 4.56▲ | +0.11 (+2.47%) | 4.675 | 4.485 | 857,000 |
| MLAB | 127.82▼ | -0.43 (-0.34%) | 131.865 | 126.54 | 118,218 |
| MMS | 65.64▲ | +0.14 (+0.21%) | 66.34 | 64.65 | 642,465 |
| MNRO | 11.14▲ | +0.19 (+1.74%) | 11.33 | 10.88 | 947,537 |
| MNST | 45.64▼ | -0.08 (-0.17%) | 46.13 | 44.94 | 12,417,433 |
| MNTS | 2.00▼ | -0.05 (-2.44%) | 2.135 | 1.86 | 1,145,612 |
| MNY | 0.5701▼ | -0.0297 (-4.95%) | 0.58 | 0.57 | 17,840 |
| MO | 75.81▼ | -0.31 (-0.41%) | 76.1425 | 75.1192 | 7,491,808 |
| MOB | 2.25▲ | +0.08 (+3.69%) | 2.3584 | 2.15 | 126,529 |
| MTD | 1,762.28▲ | +40.13 (+2.33%) | 1,775.00 | 1,712.28 | 179,873 |
| MUSA | 509.79▼ | -12.10 (-2.32%) | 514.62 | 498.97 | 289,170 |
| MXC | 8.863▼ | -0.052 (-0.58%) | 9.00 | 8.82 | 2,100 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.8681 | 10,591 |
| MYHC | 24.481▲ | +0.0401 (+0.16%) | 24.481 | 24.481 | 8 |
| NDLS | 14.13▲ | +0.08 (+0.57%) | 14.79 | 14.06 | 47,122 |
| NDRA | 4.84▲ | +0.11 (+2.33%) | 4.892 | 4.71 | 4,125 |