Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNE | 1.64▲ | +0.02 (+1.23%) | 1.665 | 1.62 | 920,166 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLPS | 1.0152▲ | +0.0052 (+0.51%) | 1.0599 | 1.0152 | 8,885 |
| CLVT | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 2,955,193 |
| CNDT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.575 | 824,164 |
| CNOB | 30.89▲ | +0.39 (+1.28%) | 30.91 | 30.335 | 360,758 |
| COF | 196.61▲ | +0.51 (+0.26%) | 196.99 | 193.71 | 3,687,779 |
| COKE | 189.65▲ | +2.16 (+1.15%) | 190.89 | 185.581 | 442,098 |
| COLM | 56.97▲ | +0.19 (+0.33%) | 57.4847 | 56.315 | 569,872 |
| COMP | 9.29▲ | +0.13 (+1.42%) | 9.47 | 9.06 | 21,779,395 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPSS | 9.37▲ | +0.03 (+0.32%) | 9.465 | 9.3401 | 9,506 |
| CRI | 30.26▲ | +0.49 (+1.65%) | 30.48 | 29.66 | 1,378,166 |
| CRMD | 7.77▲ | +0.08 (+1.04%) | 7.785 | 7.62 | 946,580 |
| CRML | 8.17▲ | +0.45 (+5.83%) | 8.49 | 7.675 | 14,238,013 |
| CRMU | 2.59▲ | +0.27 (+11.64%) | 2.77 | 2.30 | 1,426,301 |
| CROB | 21.7758▲ | +0.0152 (+0.07%) | 21.80 | 21.75 | 4,623 |
| CRWD | 259.67▼ | -2.82 (-1.07%) | 263.87 | 258.5295 | 8,399,279 |
| CRWL | 101.1289▼ | -2.1802 (-2.11%) | 104.53 | 100.15 | 84,403 |
| CRY | 16.7951▲ | +0.0782 (+0.47%) | 16.92 | 16.6999 | 15,648 |
| CSR | 55.17▲ | +0.09 (+0.16%) | 55.51 | 54.87 | 359,506 |
| CSX | 46.95▼ | -0.24 (-0.51%) | 47.33 | 46.765 | 9,554,475 |
| CTXR | 0.5702▲ | +0.0016 (+0.28%) | 0.5848 | 0.56 | 154,735 |
| CURB | 28.44▲ | +0.28 (+0.99%) | 28.59 | 28.11 | 1,108,216 |
| CUZ | 28.49▲ | +0.24 (+0.85%) | 28.72 | 28.22 | 1,880,049 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| DAK | 29.9713▲ | +0.03 (+0.10%) | 29.9713 | 29.9713 | 21 |
| DCI | 86.60▼ | -0.14 (-0.16%) | 87.03 | 85.89 | 580,097 |
| DDS | 651.79▲ | +6.13 (+0.95%) | 660.39 | 645.5629 | 98,666 |
| DEA | 22.71▲ | +0.01 (+0.04%) | 22.8799 | 22.57 | 375,202 |
| DEMZ | 48.4222▲ | +0.1508 (+0.31%) | 48.425 | 48.4222 | 946 |
| DEPW | 25.2305▲ | +0.0783 (+0.31%) | 25.2305 | 25.2305 | 395 |
| DES | 38.58▲ | +0.02 (+0.05%) | 38.63 | 38.3303 | 105,109 |
| DESK | 38.0258▲ | +0.0642 (+0.17%) | 38.165 | 38.0258 | 678 |
| DETX | 2.10▲ | +0.05 (+2.44%) | 2.35 | 2.08 | 14,680 |
| DFDV | 5.79▲ | +0.02 (+0.35%) | 5.954 | 5.614 | 2,298,800 |
| DHLX | 13.4733▲ | +0.0633 (+0.47%) | 13.4733 | 13.43 | 6,749 |
| DOCU | 68.99▼ | -0.50 (-0.72%) | 70.36 | 68.45 | 2,267,909 |
| DOV | 187.89▼ | -1.14 (-0.60%) | 189.34 | 187.06 | 1,465,752 |
| DPC | 41.34▼ | -0.59 (-1.41%) | 42.09 | 40.53 | 1,327,871 |
| DPST | 117.14▲ | +2.54 (+2.22%) | 117.80 | 113.22 | 183,971 |
| DRMA | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.12 | 77,287 |
| DSAC | 10.15▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 59,191 |
| EAT | 206.71▼ | -4.09 (-1.94%) | 212.13 | 204.92 | 878,661 |
| EBMT | 21.40▲ | +0.20 (+0.94%) | 21.65 | 21.12 | 31,555 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EFSI | 45.40▲ | +0.04 (+0.09%) | 46.00 | 45.36 | 26,966 |
| EGHT | 2.28▼ | -0.01 (-0.44%) | 2.30 | 2.13 | 3,050,219 |
| EIKN | 8.29▲ | +0.16 (+1.97%) | 8.40 | 7.72 | 710,106 |
| EMPB | 34.97▲ | +0.0451 (+0.13%) | 35.03 | 34.95 | 3,329 |
| ENHA | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.40 | 853,941 |
| ENRD | 3.83▼ | -0.05 (-1.29%) | 4.05 | 3.75 | 382,700 |
| EPC | 27.33▲ | +0.25 (+0.92%) | 27.695 | 26.91 | 644,574 |
| EQBK | 48.17▲ | +0.37 (+0.77%) | 49.79 | 47.89 | 87,301 |
| ETHO | 79.81▲ | +0.093 (+0.12%) | 79.81 | 79.44 | 4,720 |
| EURL | 44.21▲ | +0.35 (+0.80%) | 44.50 | 43.40 | 80,400 |
| EWH | 22.47▲ | +0.06 (+0.27%) | 22.59 | 22.39 | 2,399,556 |
| EWM | 27.74▲ | +0.10 (+0.36%) | 27.75 | 27.64 | 83,000 |
| EWP | 60.78▲ | +0.43 (+0.71%) | 60.9303 | 60.29 | 174,546 |
| EWT | 113.08▲ | +0.58 (+0.52%) | 113.955 | 112.38 | 3,692,191 |
| EXLS | 35.16▲ | +0.33 (+0.95%) | 35.61 | 34.63 | 3,060,648 |
| EXPE | 261.75▲ | +2.71 (+1.05%) | 268.14 | 256.50 | 2,275,180 |
| FAST | 50.73▼ | -0.26 (-0.51%) | 51.41 | 50.345 | 10,155,662 |
| FCNCA | 2,056.8301▲ | +17.5102 (+0.86%) | 2,086.9099 | 2,034.13 | 69,000 |
| FCUV | 4.73▼ | -0.09 (-1.87%) | 4.96 | 4.66 | 38,010 |
| FDCF | 52.2697▲ | +0.345 (+0.66%) | 52.33 | 51.915 | 3,327 |
| FDIF | 41.9405▲ | +0.241 (+0.58%) | 41.9893 | 41.845 | 2,592 |
| FDUS | 19.09▲ | +0.01 (+0.05%) | 19.22 | 18.94 | 198,867 |
| FFIN | 32.17▲ | +0.25 (+0.78%) | 32.23 | 31.67 | 836,702 |
| FFND | 32.4038▲ | +0.0988 (+0.31%) | 32.4038 | 32.40 | 1,908 |
| FGBI | 7.91▲ | +0.29 (+3.81%) | 7.99 | 7.6949 | 14,156 |
| FHN | 23.18▲ | +0.16 (+0.70%) | 23.215 | 22.89 | 4,013,624 |
| FIRY | 12.74▼ | -0.36 (-2.75%) | 13.2586 | 12.675 | 165,227 |
| FISI | 40.015▲ | +0.355 (+0.90%) | 40.14 | 39.61 | 127,109 |
| FIZY | 26.2922▲ | +0.0919 (+0.35%) | 26.32 | 26.11 | 10,077 |
| FLG | 12.39▲ | +0.09 (+0.73%) | 12.435 | 12.22 | 5,249,620 |
| FLGB | 36.22▲ | +0.13 (+0.36%) | 36.27 | 36.04 | 38,181 |
| FLNG | 31.07▲ | +0.11 (+0.36%) | 31.63 | 30.80 | 298,400 |
| FLS | 76.04▼ | -1.14 (-1.48%) | 76.76 | 75.18 | 1,526,433 |
| FLTW | 109.64▲ | +0.92 (+0.85%) | 110.45 | 108.92 | 187,800 |
| FMAO | 35.03▲ | +0.45 (+1.30%) | 35.29 | 33.81 | 40,536 |
| FMF | 52.415▼ | -0.2571 (-0.49%) | 52.5883 | 52.21 | 21,833 |
| FNB | 17.44▲ | +0.14 (+0.81%) | 17.51 | 17.28 | 4,860,846 |
| FNLC | 34.20▲ | +0.22 (+0.65%) | 34.975 | 33.7142 | 49,979 |
| FOCL | 4.59▼ | -0.15 (-3.16%) | 4.64 | 4.4201 | 40,623 |
| FORM | 129.04▼ | -2.22 (-1.69%) | 129.86 | 124.36 | 929,976 |
| FPS | 38.95▼ | -0.93 (-2.33%) | 39.64 | 38.21 | 7,856,994 |
| FRAF | 62.26▲ | +1.04 (+1.70%) | 62.50 | 60.76 | 56,300 |
| FRME | 40.485▲ | +0.455 (+1.14%) | 40.57 | 40.035 | 466,277 |
| FRSH | 12.81▼ | -0.06 (-0.47%) | 13.045 | 12.73 | 5,811,184 |
| FRST | 15.59▲ | +0.10 (+0.65%) | 15.66 | 15.41 | 153,226 |
| FSBC | 43.43▲ | +0.03 (+0.07%) | 43.74 | 43.16 | 171,876 |
| FSLY | 26.68▼ | -2.97 (-10.02%) | 28.15 | 26.192 | 17,300,796 |
| FSML | 29.1567▲ | +0.0215 (+0.07%) | 29.17 | 29.1567 | 1,122 |
| FTCI | 2.68▲ | +0.14 (+5.51%) | 2.81 | 2.50 | 739,792 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 1,069,069 |
| FTW | 10.26▲ | +0.12 (+1.18%) | 10.385 | 10.17 | 30,956 |
| FVCB | 17.79▲ | +0.11 (+0.62%) | 17.9099 | 17.3175 | 59,416 |
| FXNC | 29.63▲ | +0.23 (+0.78%) | 29.63 | 29.105 | 19,518 |
| GAIN | 15.65▲ | +0.01 (+0.06%) | 15.725 | 15.55 | 132,604 |