Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOH | 79.20▲ | +0.35 (+0.44%) | 79.725 | 78.85 | 201,031 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |
| BPOP | 160.34▲ | +1.03 (+0.65%) | 161.995 | 159.53 | 432,605 |
| BRIB | 25.0867▲ | +0.0367 (+0.15%) | 25.0867 | 25.06 | 53,799 |
| BRSL | 11.59▲ | +0.02 (+0.17%) | 11.70 | 11.5001 | 914,599 |
| BRUN | 35.92▼ | -1.54 (-4.11%) | 38.64 | 35.21 | 1,310,313 |
| BSCW | 20.58▲ | +0.0153 (+0.07%) | 20.60 | 20.56 | 326,823 |
| BSCY | 20.75▲ | +0.035 (+0.17%) | 20.76 | 20.725 | 61,642 |
| BSCZ | 20.555▲ | +0.04 (+0.19%) | 20.57 | 20.5201 | 43,551 |
| BSMV | 21.0244▲ | +0.0044 (+0.02%) | 21.06 | 21.0101 | 36,778 |
| BTGO | 5.44▼ | -0.15 (-2.68%) | 5.80 | 5.3801 | 1,027,931 |
| BTI | 61.38▲ | +0.32 (+0.52%) | 61.965 | 61.055 | 4,234,076 |
| BTO | 37.80▲ | +0.45 (+1.20%) | 37.9899 | 37.35 | 39,299 |
| BTOT | 49.59▲ | +0.0117 (+0.02%) | 49.64 | 49.59 | 4,712 |
| BTQ | 5.33▼ | -0.02 (-0.37%) | 5.62 | 5.08 | 5,392,050 |
| BUD | 82.35▲ | +0.87 (+1.07%) | 82.895 | 81.685 | 2,191,317 |
| BUFC | 42.56▼ | -0.03 (-0.07%) | 42.57 | 42.52 | 35,491 |
| BUSE | 28.34▲ | +0.08 (+0.28%) | 28.70 | 28.195 | 649,996 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.98 | 12.69 | 189,845 |
| BWFG | 55.30▲ | +0.01 (+0.02%) | 56.46 | 55.00 | 91,650 |
| BWG | 8.06▲ | +0.025 (+0.31%) | 8.068 | 8.00 | 35,815 |
| BWXT | 196.93▲ | +2.99 (+1.54%) | 200.00 | 194.78 | 631,559 |
| BXDC | 21.70▲ | +0.32 (+1.50%) | 21.86 | 21.30 | 405,979 |
| BXMT | 18.34▲ | +0.22 (+1.21%) | 18.58 | 18.2281 | 1,004,686 |
| BXSL | 23.80▲ | +0.04 (+0.17%) | 23.99 | 23.78 | 1,323,474 |
| BY | 35.21▲ | +0.19 (+0.54%) | 35.51 | 34.85 | 321,990 |
| BYLD | 22.63▲ | +0.02 (+0.09%) | 22.67 | 22.6201 | 113,726 |
| BZAI | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.55 | 2,311,632 |
| BZH | 27.23▲ | +0.38 (+1.42%) | 27.79 | 26.825 | 256,499 |
| CAGE | 27.815▼ | -0.335 (-1.19%) | 27.94 | 27.815 | 116,357 |
| CARE | 30.00▲ | +0.42 (+1.42%) | 30.10 | 29.45 | 334,519 |
| CASH | 83.30▲ | +1.27 (+1.55%) | 83.9999 | 82.335 | 150,109 |
| CASS | 48.16▲ | +0.18 (+0.38%) | 48.935 | 48.011 | 111,380 |
| CATY | 60.30▲ | +0.19 (+0.32%) | 61.23 | 60.09 | 589,467 |
| CBL | 48.14▲ | +0.33 (+0.69%) | 48.295 | 47.1579 | 167,639 |
| CBNK | 33.37▲ | +0.13 (+0.39%) | 33.74 | 33.22 | 71,639 |
| CBSH | 55.25▲ | +0.53 (+0.97%) | 55.52 | 54.85 | 1,129,393 |
| CBT | 88.31▼ | -0.90 (-1.01%) | 90.07 | 87.81 | 408,771 |
| CBZ | 34.08▲ | +0.18 (+0.53%) | 34.68 | 33.39 | 225,355 |
| CCB | 71.98▲ | +0.94 (+1.32%) | 72.00 | 70.97 | 104,405 |
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDL | 77.4621▲ | +0.2948 (+0.38%) | 77.735 | 77.435 | 1,881 |
| CDP | 33.96▲ | +0.15 (+0.44%) | 34.47 | 33.70 | 824,010 |
| CF | 105.59▼ | -1.31 (-1.23%) | 106.99 | 104.86 | 2,504,612 |
| CFFN | 8.17▲ | +0.05 (+0.62%) | 8.245 | 8.10 | 671,406 |
| CFG | 67.27▲ | +0.62 (+0.93%) | 67.64 | 66.72 | 4,468,088 |
| CFR | 146.30▲ | +1.26 (+0.87%) | 146.98 | 145.655 | 403,164 |
| CHCO | 128.13▲ | +0.16 (+0.13%) | 129.78 | 127.52 | 131,525 |
| CHCT | 17.70▲ | +0.11 (+0.63%) | 17.7799 | 17.53 | 89,423 |
| CHEF | 93.14▼ | -0.92 (-0.98%) | 95.155 | 92.6001 | 660,163 |
| CHMG | 71.26▲ | +0.76 (+1.08%) | 72.3201 | 70.78 | 55,217 |
| CHNR | 3.94▼ | -0.09 (-2.23%) | 3.99 | 3.90 | 6,164 |
| CHOW | 0.464▼ | -0.004 (-0.85%) | 0.5199 | 0.4402 | 1,517,135 |
| CHRS | 1.38▲ | +0.02 (+1.47%) | 1.3891 | 1.33 | 1,114,157 |
| CIGI | 95.50▲ | +0.41 (+0.43%) | 96.51 | 94.975 | 139,452 |
| CITR | 6.00▲ | +0.04 (+0.67%) | 6.73 | 6.00 | 82,917 |
| CIVB | 26.91▲ | +0.42 (+1.59%) | 27.035 | 26.63 | 108,596 |
| CLBK | 20.25▲ | +0.13 (+0.65%) | 20.46 | 20.14 | 305,624 |
| CLST | 16.07▲ | +0.02 (+0.12%) | 16.0724 | 16.07 | 981 |
| CLVT | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.085 | 5,288,535 |
| CM | 114.18▲ | +0.51 (+0.45%) | 114.84 | 113.58 | 510,996 |
| CMTL | 2.99▲ | +0.235 (+8.53%) | 3.06 | 2.68 | 2,596,738 |
| CNI | 117.67▲ | +0.13 (+0.11%) | 118.43 | 117.05 | 1,197,517 |
| CNM | 47.77▲ | +0.16 (+0.34%) | 48.56 | 47.475 | 3,208,773 |
| CNMD | 34.57▲ | +0.41 (+1.20%) | 35.50 | 34.455 | 377,612 |
| CNOB | 32.54▲ | +0.10 (+0.31%) | 32.97 | 32.36 | 463,141 |
| COFS | 32.08▲ | +0.15 (+0.47%) | 32.57 | 31.67 | 103,937 |
| COOT | 0.6417▼ | -0.0064 (-0.99%) | 0.6605 | 0.6143 | 35,823 |
| COWS | 36.6125▲ | +0.1573 (+0.43%) | 36.98 | 36.6125 | 8,594 |
| CPLB | 20.97▲ | +0.0181 (+0.09%) | 20.9898 | 20.94 | 9,717 |
| CPRT | 30.74▲ | +0.44 (+1.45%) | 30.895 | 30.395 | 10,936,241 |
| CPS | 29.79▲ | +0.42 (+1.43%) | 30.06 | 29.48 | 71,771 |
| CPSO | 27.83▼ | -0.005 (-0.02%) | 27.83 | 27.83 | 100 |
| CR | 207.03▲ | +0.46 (+0.22%) | 210.795 | 206.49 | 476,502 |
| CRDT | 23.6096▲ | +0.0088 (+0.04%) | 23.66 | 23.6096 | 607 |
| CRMD | 8.66▲ | +0.07 (+0.81%) | 8.695 | 8.46 | 828,272 |
| CRVL | 59.69▲ | +0.80 (+1.36%) | 60.65 | 59.34 | 171,863 |
| CSNR | 36.0756▲ | +0.0156 (+0.04%) | 36.29 | 36.06 | 7,588 |
| CSRE | 28.81▲ | +0.11 (+0.38%) | 28.94 | 28.685 | 93,020 |
| CSV | 38.63▲ | +0.04 (+0.10%) | 39.41 | 38.445 | 95,466 |
| CSW | 275.26▲ | +2.60 (+0.95%) | 282.05 | 274.26 | 67,360 |
| CSWC | 23.23▲ | +0.11 (+0.48%) | 23.39 | 23.08 | 481,077 |
| CTNM | 12.40▼ | -0.32 (-2.52%) | 13.325 | 12.27 | 589,794 |
| CTOS | 10.67▲ | +0.11 (+1.04%) | 10.805 | 10.4302 | 1,073,989 |
| CVGI | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.135 | 257,852 |
| CVSA | 117.89▲ | +0.24 (+0.20%) | 118.58 | 115.18 | 297,610 |
| CVY | 29.3323▲ | +0.0123 (+0.04%) | 29.395 | 29.3323 | 793 |
| CWBC | 25.41▲ | +0.05 (+0.20%) | 25.795 | 25.14 | 478,612 |
| CWK | 13.44▲ | +0.05 (+0.37%) | 13.735 | 13.43 | 1,120,821 |
| CX | 12.98▲ | +0.09 (+0.70%) | 13.105 | 12.90 | 3,168,169 |
| CYH | 3.14▲ | +0.07 (+2.28%) | 3.18 | 3.10 | 821,670 |
| CZNC | 21.87▲ | +0.38 (+1.77%) | 21.87 | 21.50 | 63,195 |
| CZWI | 21.17▲ | +0.30 (+1.44%) | 21.44 | 20.99 | 53,896 |
| DAN | 29.96▲ | +0.48 (+1.63%) | 30.38 | 29.29 | 1,318,859 |
| DAO | 11.64▼ | -0.19 (-1.61%) | 12.01 | 11.48 | 50,251 |
| DCH | 6.61▲ | +0.11 (+1.69%) | 6.62 | 6.445 | 2,659,750 |
| DCOM | 39.40▲ | +0.16 (+0.41%) | 40.0099 | 39.04 | 194,295 |
| DDIV | 45.1137▲ | +0.1634 (+0.36%) | 45.20 | 45.075 | 1,480 |
| DEO | 80.54▲ | +0.25 (+0.31%) | 81.39 | 80.43 | 1,016,948 |