Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPY | 73.20▼ | -1.00 (-1.35%) | 74.04 | 72.485 | 459,775 |
| CI | 286.29▲ | +1.44 (+0.51%) | 289.96 | 283.50 | 1,039,736 |
| CIG | 2.17▼ | -0.04 (-1.81%) | 2.19 | 2.15 | 7,986,131 |
| CLDI | 0.105▼ | -0.0006 (-0.57%) | 0.1106 | 0.098 | 53,644,283 |
| CMBT | 15.61▲ | +0.27 (+1.76%) | 15.705 | 15.43 | 392,718 |
| CMCO | 15.53▼ | -0.17 (-1.08%) | 16.055 | 15.22 | 450,158 |
| CNH | 10.62▼ | -0.08 (-0.75%) | 10.8664 | 10.585 | 20,107,471 |
| COR | 305.06▲ | +4.48 (+1.49%) | 306.005 | 298.444 | 1,143,073 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CPK | 134.61▼ | -0.62 (-0.46%) | 136.185 | 133.265 | 146,880 |
| CR | 218.10▼ | -1.75 (-0.80%) | 221.82 | 216.02 | 641,063 |
| CSAN | 3.11▼ | -0.02 (-0.64%) | 3.125 | 3.06 | 838,963 |
| CTNM | 14.37▼ | -0.36 (-2.44%) | 14.94 | 14.14 | 136,474 |
| CTOR | 0.5782▲ | +0.005 (+0.87%) | 0.589 | 0.55 | 50,966 |
| CUPR | 3.31▲ | +0.01 (+0.30%) | 3.4978 | 3.31 | 18,821 |
| CVEO | 34.96▼ | -0.32 (-0.91%) | 35.655 | 34.075 | 190,749 |
| CVLT | 141.14▲ | +0.90 (+0.64%) | 141.93 | 137.87 | 449,509 |
| CVR | 10.1499▼ | -0.0201 (-0.20%) | 10.15 | 10.1499 | 1,061 |
| CVU | 4.57▼ | -0.19 (-3.99%) | 4.685 | 4.49 | 66,381 |
| CWCO | 29.30▼ | -0.10 (-0.34%) | 29.65 | 29.125 | 107,929 |
| CYD | 45.84▼ | -0.30 (-0.65%) | 47.03 | 45.71 | 71,341 |
| CZA | 123.1222▼ | -0.1713 (-0.14%) | 123.27 | 122.72 | 4,067 |
| DAMD | 1.49▲ | +0.08 (+5.67%) | 1.56 | 1.40 | 71,042,738 |
| DAN | 27.63▼ | -0.41 (-1.46%) | 28.07 | 27.36 | 1,213,698 |
| DC | 4.68▼ | -0.10 (-2.09%) | 4.70 | 4.50 | 1,244,762 |
| DCH | 5.59▼ | -0.11 (-1.93%) | 5.615 | 5.435 | 2,750,925 |
| DELL | 439.34▼ | -2.46 (-0.56%) | 454.77 | 434.10 | 5,118,495 |
| DGICA | 18.44▲ | +0.27 (+1.49%) | 18.46 | 17.97 | 119,823 |
| DGNX | 1.34▼ | -0.10 (-6.94%) | 1.3972 | 1.28 | 625,114 |
| DIOD | 92.74▼ | -2.27 (-2.39%) | 94.74 | 90.74 | 349,386 |
| DIPS | 37.5637▲ | +0.4641 (+1.25%) | 37.5637 | 37.28 | 1,962 |
| DLB | 49.16▲ | +0.03 (+0.06%) | 49.40 | 48.785 | 797,764 |
| DLLL | 24.73▼ | -0.32 (-1.28%) | 26.43 | 24.12 | 885,911 |
| DNP | 11.00▼ | -0.03 (-0.27%) | 11.07 | 10.99 | 445,038 |
| DPZ | 323.25▲ | +3.42 (+1.07%) | 323.59 | 315.68 | 712,579 |
| DRIO | 7.47▼ | -0.43 (-5.44%) | 8.00 | 6.80 | 11,440 |
| DRKY | 19.9612▼ | -0.318 (-1.57%) | 20.085 | 19.9612 | 2,553 |
| DTCR | 28.28▼ | -0.22 (-0.77%) | 28.685 | 28.1601 | 549,991 |
| DTE | 148.13▼ | -0.42 (-0.28%) | 149.165 | 146.92 | 803,443 |
| DUOL | 120.67▲ | +1.16 (+0.97%) | 121.40 | 117.21 | 761,842 |
| DVYE | 33.71▼ | -0.27 (-0.79%) | 33.8599 | 33.705 | 86,218 |
| DXF | 0.5182▼ | -0.042 (-7.50%) | 0.5446 | 0.4955 | 232,048 |
| EDN | 26.59▼ | -0.68 (-2.49%) | 27.25 | 26.365 | 58,991 |
| EFFE | 26.5832▼ | -0.503 (-1.86%) | 31.4188 | 13.3603 | 1,421,226 |
| EFOI | 2.84▼ | -0.02 (-0.70%) | 2.95 | 2.78 | 6,041 |
| EFXT | 23.88▲ | +0.16 (+0.67%) | 24.14 | 23.37 | 236,926 |
| EIX | 79.64▼ | -0.74 (-0.92%) | 80.73 | 78.84 | 3,239,418 |
| ELDN | 3.74▲ | +0.02 (+0.54%) | 3.835 | 3.622 | 614,034 |
| ELLO | 19.00▼ | -0.45 (-2.31%) | 19.3559 | 18.69 | 6,132 |
| ELPC | 11.74▼ | -0.13 (-1.10%) | 11.83 | 11.63 | 611,926 |
| ENRD | 5.125▼ | -0.335 (-6.14%) | 5.32 | 4.9393 | 38,541 |
| ENS | 200.05▼ | -1.26 (-0.63%) | 204.17 | 198.51 | 379,256 |
| ESLA | 0.7644▲ | +0.0034 (+0.45%) | 0.80 | 0.7644 | 8,532 |
| EVNT | 12.159▼ | -0.0088 (-0.07%) | 12.159 | 12.159 | 400 |
| EVX | 40.5789▼ | -0.1803 (-0.44%) | 40.795 | 40.51 | 2,221 |
| EWZ | 36.17▼ | -0.45 (-1.23%) | 36.51 | 36.05 | 16,188,390 |
| FAAR | 31.23▲ | +0.03 (+0.10%) | 31.29 | 31.1701 | 28,022 |
| FBLA | 15.42▼ | -0.10 (-0.64%) | 15.44 | 15.21 | 45,614 |
| FBP | 28.85▼ | -0.01 (-0.03%) | 28.93 | 28.41 | 2,493,479 |
| FC | 20.87▼ | -0.51 (-2.39%) | 21.5698 | 20.50 | 92,561 |
| FCUV | 2.31▼ | -0.11 (-4.55%) | 2.5597 | 2.20 | 28,604 |
| FDSB | 17.18▲ | +0.18 (+1.06%) | 17.445 | 17.0539 | 3,222 |
| FFBC | 33.79▼ | -0.17 (-0.50%) | 33.795 | 33.185 | 1,884,481 |
| FIP | 4.39▼ | -0.11 (-2.44%) | 4.555 | 4.355 | 869,121 |
| FLBR | 22.59▼ | -0.14 (-0.62%) | 22.73 | 22.48 | 327,134 |
| FLNG | 30.96▲ | +0.13 (+0.42%) | 31.40 | 30.81 | 376,505 |
| FMNB | 14.82▼ | -0.18 (-1.20%) | 14.9425 | 14.725 | 569,609 |
| FNWD | 44.60▼ | -0.19 (-0.42%) | 44.78 | 43.57 | 58,118 |
| FORM | 112.75▼ | -0.64 (-0.56%) | 116.045 | 111.865 | 774,470 |
| FRO | 38.85▲ | +0.89 (+2.34%) | 39.08 | 37.94 | 1,371,729 |
| FROG | 81.25▲ | +1.57 (+1.97%) | 81.58 | 78.11 | 1,768,240 |
| FSSL | 11.02▼ | -0.14 (-1.25%) | 11.16 | 10.97 | 375,902 |
| FTXL | 240.09▼ | -2.60 (-1.07%) | 243.95 | 237.56 | 524,404 |
| G | 30.37▲ | +0.36 (+1.20%) | 30.425 | 29.70 | 1,883,419 |
| GCTK | 0.3123▲ | +0.0064 (+2.09%) | 0.3163 | 0.3007 | 333,400 |
| GEF | 76.79▼ | -0.01 (-0.01%) | 77.42 | 76.015 | 186,180 |
| GEME | 41.65▼ | -0.26 (-0.62%) | 41.90 | 41.41 | 260,668 |
| GGN | 4.89▼ | -0.05 (-1.01%) | 4.92 | 4.8748 | 974,370 |
| GGR | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.48 | 11,311 |
| GLIBA | 22.60▼ | -0.48 (-2.08%) | 22.98 | 22.56 | 85,710 |
| GLIBK | 22.18▼ | -0.665 (-2.91%) | 22.81 | 22.18 | 417,291 |
| GM | 80.67▼ | -1.46 (-1.78%) | 81.744 | 79.00 | 9,505,781 |
| GNR | 71.35▼ | -0.35 (-0.49%) | 71.88 | 71.30 | 165,591 |
| GPI | 326.68▼ | -1.25 (-0.38%) | 329.015 | 321.54 | 168,922 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| GV | 0.168▲ | +0.0047 (+2.88%) | 0.17 | 0.1635 | 252,241 |
| HAFN | 7.60▲ | +0.07 (+0.93%) | 7.685 | 7.565 | 1,000,624 |
| HAP | 71.19▼ | -0.31 (-0.43%) | 71.66 | 71.055 | 34,943 |
| HGRO | 30.49▼ | -0.326 (-1.06%) | 30.65 | 30.32 | 42,525 |
| HHS | 2.39▲ | +0.07 (+3.02%) | 2.51 | 2.38 | 2,029 |
| HIND | 2.14▲ | +0.0191 (+0.90%) | 2.14 | 2.09 | 5,762 |
| HKIT | 3.31▼ | -0.39 (-10.54%) | 3.66 | 3.25 | 99,410 |
| HOV | 130.88▼ | -0.78 (-0.59%) | 134.98 | 127.5771 | 130,646 |
| HPAI | 0.462▼ | -0.0552 (-10.67%) | 0.50 | 0.4533 | 56,834 |
| HQI | 12.68▼ | -0.11 (-0.86%) | 13.0664 | 12.55 | 8,057 |
| HRB | 39.95▲ | +0.40 (+1.01%) | 40.06 | 39.17 | 1,567,231 |
| HRTG | 26.28▲ | +0.05 (+0.19%) | 26.465 | 25.72 | 241,648 |
| HTEC | 37.49▲ | +0.35 (+0.94%) | 37.72 | 37.27 | 52,581 |
| HTT | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.3682 | 346,280 |
| HY | 33.15▼ | -0.39 (-1.16%) | 33.68 | 32.36 | 79,159 |