Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTH | 3.59▲ | +0.06 (+1.70%) | 3.6699 | 3.54 | 47,580 |
| DOCN | 151.91▲ | +1.49 (+0.99%) | 156.4265 | 148.52 | 1,580,575 |
| DRES | 30.26▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 920 |
| DRVN | 14.19▼ | -0.03 (-0.21%) | 14.435 | 14.155 | 837,224 |
| DSY | 1.91▲ | +0.05 (+2.69%) | 2.26 | 1.70 | 135,088 |
| DTCX | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 200,988 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| EBAY | 112.13▲ | +1.77 (+1.60%) | 112.31 | 108.95 | 5,045,744 |
| EDOW | 43.7525▼ | -0.0272 (-0.06%) | 43.84 | 43.6601 | 13,087 |
| EEA | 10.69▼ | -0.02 (-0.19%) | 10.72 | 10.61 | 21,351 |
| EEIQ | 2.65▼ | -0.045 (-1.67%) | 2.95 | 2.59 | 22,665 |
| EFFE | 27.8219▼ | -3.1205 (-10.08%) | 41.2519 | 27.2991 | 586,646 |
| EL | 90.87▼ | -0.33 (-0.36%) | 92.35 | 89.66 | 3,101,490 |
| EMCS | 46.2189▲ | +0.1716 (+0.37%) | 46.2189 | 46.09 | 772 |
| ENLT | 102.70▲ | +0.20 (+0.20%) | 106.47 | 101.00 | 503,066 |
| EOT | 17.16▼ | -0.005 (-0.03%) | 17.2499 | 16.92 | 36,948 |
| EPAI | 28.236▼ | -0.0175 (-0.06%) | 28.236 | 28.236 | 100 |
| EPRX | 7.38▲ | +0.20 (+2.79%) | 7.43 | 7.155 | 118,152 |
| ERC | 9.08▼ | -0.07 (-0.77%) | 9.17 | 9.04 | 36,196 |
| ESRT | 5.73▼ | -0.04 (-0.69%) | 5.87 | 5.715 | 837,171 |
| ESUM | 29.51▲ | +0.1566 (+0.53%) | 29.614 | 29.2766 | 49,740 |
| ETON | 31.86▼ | -0.54 (-1.67%) | 32.78 | 31.58 | 390,901 |
| EVC | 9.38▼ | -0.14 (-1.47%) | 9.785 | 9.24 | 2,173,704 |
| FAD | 189.08▲ | +0.78 (+0.41%) | 189.76 | 186.62 | 11,763 |
| FAST | 44.76▼ | -0.06 (-0.13%) | 44.90 | 44.19 | 7,566,386 |
| FBY | 10.16▼ | -0.10 (-0.97%) | 10.2605 | 10.145 | 68,048 |
| FCT | 9.68▲ | +0.01 (+0.10%) | 9.6908 | 9.65 | 105,716 |
| FDTX | 53.3213▲ | +0.5426 (+1.03%) | 53.59 | 52.60 | 58,911 |
| FEBO | 0.875▲ | +0.0249 (+2.93%) | 0.935 | 0.8501 | 16,394 |
| FFA | 23.02▲ | +0.07 (+0.31%) | 23.11 | 22.82 | 27,621 |
| FFBC | 30.84▲ | +0.02 (+0.06%) | 31.04 | 30.365 | 580,262 |
| FFTY | 40.87▲ | +0.20 (+0.49%) | 41.095 | 40.17 | 31,794 |
| FMCE | 28.051▼ | -0.0078 (-0.03%) | 28.051 | 28.051 | 100 |
| FMDE | 39.61▲ | +0.19 (+0.48%) | 39.745 | 39.315 | 909,547 |
| FMFC | 0.3601▼ | -0.0118 (-3.17%) | 0.3719 | 0.3536 | 97,212 |
| FMUN | 50.08▼ | -0.0518 (-0.10%) | 50.105 | 50.00 | 4,181 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FNWB | 9.75▲ | +0.10 (+1.04%) | 9.79 | 9.50 | 76,662 |
| FRAF | 58.48▼ | -0.40 (-0.68%) | 59.14 | 58.30 | 14,673 |
| FRD | 23.69▼ | -0.04 (-0.17%) | 24.18 | 23.3101 | 68,037 |
| FRGT | 4.70▼ | -0.19 (-3.89%) | 5.19 | 4.56 | 127,105 |
| FSLY | 16.94▲ | +0.17 (+1.01%) | 17.39 | 16.60 | 4,064,513 |
| FSZ | 82.4162▲ | +0.3368 (+0.41%) | 82.4162 | 82.4162 | 59 |
| FTBI | 21.7499▲ | +0.053 (+0.24%) | 21.80 | 21.7099 | 5,868 |
| FTI | 67.70▲ | +0.29 (+0.43%) | 68.44 | 66.83 | 4,498,843 |
| FTK | 20.48▼ | -0.60 (-2.85%) | 20.86 | 20.23 | 152,285 |
| FVR | 17.74▲ | +0.12 (+0.68%) | 17.94 | 17.60 | 54,130 |
| FWD | 141.52▲ | +1.62 (+1.16%) | 142.07 | 139.075 | 176,196 |
| FXED | 17.61▼ | -0.0229 (-0.13%) | 17.635 | 17.4701 | 4,944 |
| FXL | 206.602▲ | +1.872 (+0.91%) | 207.8499 | 203.63 | 61,723 |
| GHRS | 22.38▲ | +0.02 (+0.09%) | 22.95 | 21.90 | 108,138 |
| GIFT | 0.868▲ | +0.023 (+2.72%) | 0.8898 | 0.8458 | 43,419 |
| GIGM | 1.47▲ | +0.0159 (+1.09%) | 1.49 | 1.47 | 1,226 |
| GILT | 17.83▲ | +0.40 (+2.29%) | 18.03 | 17.42 | 1,037,579 |
| GLE | 0.4501▼ | -0.0506 (-10.11%) | 0.4778 | 0.40 | 581,334 |
| GLND | 3.15▲ | +0.08 (+2.61%) | 3.30 | 3.11 | 895,357 |
| GLSI | 28.99▼ | -0.24 (-0.82%) | 29.36 | 27.51 | 104,951 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 100 |
| GNRC | 279.45▼ | -1.08 (-0.38%) | 283.9999 | 276.67 | 683,453 |
| GOCO | 0.702▲ | +0.0486 (+7.44%) | 0.7285 | 0.6322 | 106,907 |
| GOLS | 26.243▼ | -0.001 (+0.00%) | 26.37 | 26.24 | 243 |
| GOOS | 9.98▼ | -0.19 (-1.87%) | 10.18 | 9.91 | 470,884 |
| GPOR | 171.19▲ | +0.84 (+0.49%) | 174.23 | 168.50 | 269,662 |
| GPRO | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.22 | 5,195,182 |
| GRVY | 63.15▲ | +0.50 (+0.80%) | 63.6525 | 62.70 | 40,336 |
| GSC | 62.43▲ | +0.4034 (+0.65%) | 62.57 | 62.20 | 9,062 |
| GTEC | 0.641▼ | -0.0124 (-1.90%) | 0.71 | 0.64 | 231,160 |
| HCWB | 2.09▲ | +0.15 (+7.73%) | 2.35 | 1.9501 | 3,293,574 |
| HCWC | 0.2861▲ | +0.0077 (+2.77%) | 0.2861 | 0.2711 | 252,148 |
| HDL | 13.4001▲ | +0.0101 (+0.08%) | 13.5219 | 13.40 | 4,887 |
| HDSN | 5.37▼ | -0.05 (-0.92%) | 5.435 | 5.32 | 367,030 |
| HFMF | 22.4913▲ | +0.0463 (+0.21%) | 22.53 | 22.43 | 4,728 |
| HIFS | 284.50▲ | +0.63 (+0.22%) | 289.81 | 278.90 | 24,358 |
| HIVE | 4.45▼ | -0.01 (-0.22%) | 4.55 | 4.32 | 32,628,535 |
| HLIT | 17.00▼ | -0.11 (-0.64%) | 17.68 | 16.42 | 6,152,490 |
| HLLY | 2.90▼ | -0.07 (-2.36%) | 3.045 | 2.86 | 1,398,152 |
| HOG | 24.11▼ | -0.04 (-0.17%) | 24.20 | 23.79 | 1,160,532 |
| HOMZ | 44.25▼ | -0.0254 (-0.06%) | 44.25 | 44.195 | 726 |
| HOVR | 2.84▲ | +0.08 (+2.90%) | 2.97 | 2.72 | 3,387,042 |
| HPP | 12.06▼ | -0.36 (-2.90%) | 12.66 | 12.02 | 880,689 |
| HRTX | 0.8919▼ | -0.0179 (-1.97%) | 0.8996 | 0.863 | 1,711,210 |
| HTCO | 3.15▲ | +0.05 (+1.61%) | 3.75 | 3.13 | 882,581 |
| HTHT | 44.70▼ | -0.24 (-0.53%) | 45.38 | 44.17 | 2,248,961 |
| HWBK | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.81 | 4,744 |
| HWM | 259.89▲ | +1.87 (+0.72%) | 262.48 | 255.53 | 1,652,553 |
| HWSM | 29.6021▲ | +0.03 (+0.10%) | 29.6021 | 29.6021 | 1 |
| HYP | 30.8369▼ | -0.1112 (-0.36%) | 31.16 | 30.8369 | 7,649 |
| HYTI | 19.25▲ | +0.03 (+0.16%) | 19.29 | 19.23 | 32,077 |
| IBRN | 35.6957▲ | +0.3557 (+1.01%) | 35.6957 | 35.53 | 514 |
| IDOG | 43.62▲ | +0.12 (+0.28%) | 43.80 | 43.50 | 22,401 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IHG | 158.04▼ | -1.13 (-0.71%) | 159.54 | 157.29 | 175,373 |
| IMAX | 39.23▲ | +0.55 (+1.42%) | 39.78 | 38.5689 | 649,961 |
| IMCB | 93.16▲ | +0.37 (+0.40%) | 93.51 | 92.40 | 24,059 |
| IMMP | 0.4446▲ | +0.01 (+2.30%) | 0.4546 | 0.4205 | 2,055,626 |
| IPGP | 117.35▲ | +0.36 (+0.31%) | 120.63 | 116.30 | 325,138 |
| IREN | 64.05▼ | -3.79 (-5.59%) | 66.75 | 63.55 | 46,133,522 |
| IRS | 14.81▼ | -0.22 (-1.46%) | 15.15 | 14.7905 | 118,847 |