Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 27.27▼ | -0.09 (-0.33%) | 27.70 | 27.19 | 371,918 |
| CURE | 96.41▼ | -0.67 (-0.69%) | 98.20 | 94.79 | 27,779 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 0.99 | 49,972 |
| DAT | 32.9006▼ | -1.3825 (-4.03%) | 33.235 | 32.695 | 12,634 |
| DBP | 112.56▲ | +1.20 (+1.08%) | 113.36 | 111.49 | 8,192 |
| DBRG | 15.57▼ | -0.01 (-0.06%) | 15.58 | 15.50 | 4,296,682 |
| DBSC | 24.2869▲ | +0.1069 (+0.44%) | 24.2869 | 24.19 | 337 |
| DCI | 89.10▼ | -0.23 (-0.26%) | 89.51 | 88.18 | 388,215 |
| DD | 47.42▼ | -0.43 (-0.90%) | 48.215 | 47.33 | 2,932,362 |
| DEVS | 0.62▼ | -0.03 (-4.62%) | 0.6425 | 0.608 | 131,381 |
| DGRE | 35.385▼ | -0.0181 (-0.05%) | 35.5021 | 35.08 | 13,229 |
| DGX | 197.82▼ | -0.99 (-0.50%) | 199.405 | 196.55 | 718,270 |
| DGXX | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.29 | 1,314,613 |
| DIAL | 18.25▲ | +0.04 (+0.22%) | 18.2751 | 18.165 | 96,878 |
| DRS | 47.10▼ | -0.83 (-1.73%) | 48.37 | 46.91 | 1,003,028 |
| DUST | 43.92▼ | -0.08 (-0.18%) | 45.10 | 42.44 | 1,782,387 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| DXST | 3.00▼ | -0.02 (-0.66%) | 3.0995 | 2.89 | 30,868 |
| DYNB | 39.5128▲ | +0.0496 (+0.13%) | 39.63 | 39.5128 | 5,583 |
| EAF | 7.34▼ | -0.02 (-0.27%) | 7.46 | 7.01 | 179,970 |
| EAGL | 31.35▲ | +0.07 (+0.22%) | 31.385 | 31.10 | 404,598 |
| EARN | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.62 | 249,455 |
| EASG | 36.9284▼ | -0.0238 (-0.06%) | 36.94 | 36.55 | 1,386 |
| ECL | 272.47▼ | -1.04 (-0.38%) | 273.09 | 268.6205 | 923,482 |
| EGGS | 34.17▼ | -0.07 (-0.20%) | 34.29 | 33.71 | 8,583 |
| EGHA | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.2419 | 444 |
| EGO | 35.70▲ | +0.07 (+0.20%) | 36.63 | 35.09 | 1,489,154 |
| ELM | 27.95▲ | +0.10 (+0.36%) | 27.97 | 27.80 | 6,634 |
| ENGS | 1.22▲ | +0.02 (+1.67%) | 1.2499 | 1.19 | 60,460 |
| EPRX | 7.08▲ | +0.20 (+2.91%) | 7.20 | 6.785 | 129,155 |
| ESMV | 28.725▼ | -0.0516 (-0.18%) | 28.75 | 28.725 | 2,433 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |
| EUDA | 7.13▲ | +0.13 (+1.86%) | 7.21 | 7.13 | 1,377 |
| EUSB | 43.64▲ | +0.03 (+0.07%) | 43.70 | 43.54 | 21,043 |
| EVER | 15.88▼ | -0.25 (-1.55%) | 16.05 | 15.26 | 531,000 |
| EVHY | 52.5301▲ | +0.0349 (+0.07%) | 52.565 | 52.5301 | 1,565 |
| EVI | 22.63▼ | -0.47 (-2.03%) | 23.41 | 21.66 | 19,210 |
| EVNT | 11.8352▼ | -0.0062 (-0.05%) | 11.88 | 11.76 | 5,360 |
| EVPF | 50.1055▲ | +0.1705 (+0.34%) | 50.1055 | 50.05 | 178 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| EVSD | 51.125▲ | +0.03 (+0.06%) | 51.1599 | 51.0828 | 307,791 |
| EVYM | 50.285▲ | +0.1334 (+0.27%) | 50.285 | 50.2399 | 2,345 |
| EXUS | 25.865▼ | -0.0022 (-0.01%) | 26.08 | 25.76 | 4,926 |
| EZRA | 0.191▲ | +0.006 (+3.24%) | 0.2055 | 0.184 | 2,533,178 |
| FALN | 27.1248▲ | +0.0448 (+0.17%) | 27.195 | 27.04 | 1,435,018 |
| FARX | 28.56▲ | +0.08 (+0.28%) | 28.56 | 28.49 | 2,359 |
| FCHL | 2.08▲ | +0.15 (+7.77%) | 2.17 | 1.80 | 4,747,234 |
| FCOR | 47.41▲ | +0.02 (+0.04%) | 47.5388 | 47.35 | 18,008 |
| FEGE | 48.47▼ | -0.24 (-0.49%) | 48.65 | 48.19 | 308,627 |
| FGDL | 63.40▲ | +0.49 (+0.78%) | 63.93 | 63.2561 | 33,727 |
| FGM | 64.4543▲ | +0.2943 (+0.46%) | 64.716 | 64.28 | 3,014 |
| FIGR | 33.04▼ | -1.30 (-3.79%) | 34.84 | 33.02 | 2,688,600 |
| FINT | 34.355▼ | -0.0404 (-0.12%) | 34.71 | 34.075 | 24,787 |
| FIXT | 37.93▲ | +0.0149 (+0.04%) | 37.955 | 37.88 | 3,664 |
| FLDB | 50.38▲ | +0.03 (+0.06%) | 50.4083 | 50.35 | 1,534 |
| FLMX | 38.808▲ | +0.228 (+0.59%) | 39.18 | 38.62 | 13,977 |
| FLOW | 35.7394▼ | -0.1806 (-0.50%) | 35.7394 | 35.53 | 3,203 |
| FMB | 51.18▲ | +0.10 (+0.20%) | 51.22 | 51.0206 | 137,060 |
| FNGG | 175.9638▲ | +3.8038 (+2.21%) | 175.9638 | 170.20 | 4,693 |
| FPEI | 19.24▼ | -0.04 (-0.21%) | 19.26 | 19.205 | 195,161 |
| FRSX | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.17 | 9,619 |
| FSEA | 12.75▼ | -0.07 (-0.55%) | 12.7919 | 12.75 | 5,425 |
| FTAG | 30.45▼ | -0.05 (-0.16%) | 30.58 | 30.41 | 6,712 |
| FTBI | 21.3572▲ | +0.0602 (+0.28%) | 21.43 | 21.34 | 3,503 |
| FTCS | 94.42▼ | -0.10 (-0.11%) | 94.70 | 93.82 | 345,380 |
| FTHM | 0.8548▼ | -0.0232 (-2.64%) | 0.87 | 0.7996 | 96,448 |
| FTIF | 27.495▼ | -0.095 (-0.34%) | 27.495 | 27.495 | 800 |
| FTSD | 90.54▲ | +0.04 (+0.04%) | 90.65 | 90.54 | 21,981 |
| FTXH | 34.6043▼ | -0.008 (-0.02%) | 34.6043 | 34.355 | 1,590 |
| FURY | 0.5985▲ | +0.0089 (+1.51%) | 0.6049 | 0.5804 | 205,202 |
| FUSI | 50.21▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 4,657 |
| FUTG | 11.42▼ | -0.36 (-3.06%) | 11.82 | 11.20 | 61,482 |
| FUTU | 155.27▼ | -1.87 (-1.19%) | 158.00 | 153.38 | 1,189,111 |
| FXB | 129.133▲ | +0.223 (+0.17%) | 129.32 | 128.8197 | 19,246 |
| FXE | 107.96▲ | +0.27 (+0.25%) | 108.15 | 107.76 | 343,814 |
| FXF | 111.65▲ | +0.04 (+0.04%) | 112.00 | 111.61 | 230,409 |
| FXZ | 79.35▼ | -0.1811 (-0.23%) | 79.846 | 79.165 | 14,405 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 1,313,327 |
| GAIA | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.685 | 42,195 |
| GASS | 9.48▼ | -0.13 (-1.35%) | 9.84 | 9.44 | 170,880 |
| GAVA | 22.4042▲ | +0.2965 (+1.34%) | 22.4042 | 22.4042 | 106 |
| GBND | 50.6997▲ | +0.0068 (+0.01%) | 50.72 | 50.6997 | 681 |
| GBUG | 48.77▲ | +0.275 (+0.57%) | 49.41 | 48.02 | 47,780 |
| GDDY | 80.94▲ | +0.12 (+0.15%) | 81.58 | 78.22 | 1,854,179 |
| GDOC | 33.231▼ | -0.091 (-0.27%) | 33.231 | 33.231 | 100 |
| GDX | 98.35▲ | +0.17 (+0.17%) | 99.93 | 97.00 | 14,274,218 |
| GDXJ | 127.87▲ | +0.62 (+0.49%) | 129.9899 | 125.42 | 3,383,901 |
| GEME | 36.4948▼ | -0.2178 (-0.59%) | 36.73 | 35.96 | 93,697 |
| GEW | 52.456▼ | -0.524 (-0.99%) | 52.456 | 52.456 | 33 |
| GGTL | 32.4426▼ | -0.0798 (-0.25%) | 32.4426 | 32.31 | 104 |
| GHYB | 44.91▲ | +0.0489 (+0.11%) | 44.99 | 44.8066 | 7,720 |
| GIGL | 50.5751▲ | +0.0287 (+0.06%) | 50.61 | 50.5751 | 1,320 |
| GLD | 437.91▲ | +3.38 (+0.78%) | 440.905 | 435.875 | 6,413,788 |
| GLDD | 7.13▼ | -0.115 (-1.59%) | 7.18 | 7.045 | 33,695 |
| GLDG | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.23 | 1,527,840 |
| GLDM | 94.38▲ | +0.75 (+0.80%) | 94.99 | 93.95 | 3,414,822 |
| GLDN | 19.1285▲ | +0.0008 (+0.00%) | 19.31 | 19.1285 | 4,639 |
| GLTR | 222.34▲ | +2.34 (+1.06%) | 224.00 | 220.30 | 50,183 |
| GMMF | 100.245▲ | +0.015 (+0.01%) | 100.2499 | 100.24 | 3,740 |
| GMNY | 50.06▲ | +0.0811 (+0.16%) | 50.06 | 50.01 | 2,266 |