Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 4.57▼ | -0.11 (-2.35%) | 4.67 | 4.43 | 77,988 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| CRD.A | 9.94▼ | -0.05 (-0.50%) | 10.26 | 9.795 | 94,745 |
| CSIQ | 19.85▼ | -0.21 (-1.05%) | 20.85 | 19.22 | 3,813,426 |
| CSSD | 25.22▼ | -0.015 (-0.06%) | 25.26 | 25.22 | 6,627 |
| CTM | 0.7276▼ | -0.0254 (-3.37%) | 0.7699 | 0.715 | 1,665,749 |
| CUPR | 0.2705▼ | -0.0094 (-3.36%) | 0.2792 | 0.2701 | 91,095 |
| CUSD | 19.345▼ | -0.0295 (-0.15%) | 19.345 | 19.345 | 70 |
| CVGI | 5.21▲ | +0.11 (+2.16%) | 5.33 | 4.89 | 851,534 |
| CVLT | 103.995▼ | -1.095 (-1.04%) | 105.71 | 102.012 | 612,139 |
| CVRX | 6.92▲ | +0.09 (+1.32%) | 7.23 | 6.75 | 359,523 |
| CVSA | 130.23▼ | -3.50 (-2.62%) | 133.74 | 125.18 | 357,200 |
| CWEN | 38.51▲ | +0.35 (+0.92%) | 38.94 | 38.01 | 897,707 |
| CXH | 8.37▼ | -0.005 (-0.06%) | 8.38 | 8.35 | 105,763 |
| CYRX | 13.17▼ | -0.43 (-3.16%) | 13.79 | 12.93 | 693,630 |
| CZAR | 31.575▼ | -0.01 (-0.03%) | 31.575 | 31.575 | 36 |
| DCGO | 0.592▲ | +0.0217 (+3.81%) | 0.5958 | 0.5698 | 708,265 |
| DDC | 1.40▼ | -0.09 (-6.04%) | 1.46 | 1.35 | 87,928 |
| DDIV | 45.0146▲ | +0.3851 (+0.86%) | 45.135 | 44.94 | 5,892 |
| DEXC | 79.47▼ | -0.28 (-0.35%) | 79.845 | 79.47 | 7,589 |
| DFAE | 40.21▼ | -0.01 (-0.02%) | 40.32 | 40.01 | 947,181 |
| DFE | 77.1166▼ | -0.3834 (-0.49%) | 77.40 | 77.05 | 3,213 |
| DFEM | 40.83▼ | -0.01 (-0.02%) | 40.95 | 40.64 | 1,126,576 |
| DGICB | 19.16▼ | -0.56 (-2.84%) | 19.16 | 19.16 | 197 |
| DGLO | 23.0011▲ | +0.0626 (+0.27%) | 23.0011 | 23.0011 | 77 |
| DH | 0.9884▲ | +0.0357 (+3.75%) | 1.01 | 0.9207 | 410,459 |
| DHS | 110.19▲ | +0.02 (+0.02%) | 110.6999 | 110.0307 | 29,369 |
| DIBS | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.07 | 259,806 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DMRA | 24.36▲ | +0.20 (+0.83%) | 25.305 | 23.795 | 250,720 |
| DMXF | 82.4468▼ | -0.2424 (-0.29%) | 82.5999 | 82.2779 | 309,303 |
| DOCN | 162.72▼ | -1.23 (-0.75%) | 162.85 | 155.49 | 3,352,545 |
| DT | 40.23▼ | -0.47 (-1.15%) | 40.93 | 39.91 | 5,317,730 |
| DTE | 142.43▲ | +1.83 (+1.30%) | 143.27 | 140.94 | 1,018,587 |
| DTEC | 47.15▼ | -0.19 (-0.40%) | 47.39 | 47.09 | 5,435 |
| EAT | 139.61▲ | +0.93 (+0.67%) | 141.58 | 137.88 | 928,561 |
| EC | 12.79▲ | +0.15 (+1.19%) | 12.96 | 12.695 | 2,637,212 |
| EDC | 92.74▼ | -0.10 (-0.11%) | 93.45 | 91.44 | 69,671 |
| EEM | 67.89▼ | -0.05 (-0.07%) | 68.15 | 67.585 | 14,592,856 |
| EGGQ | 57.9701▲ | +2.5951 (+4.69%) | 58.49 | 56.59 | 14,476 |
| EMAT | 9.47▼ | -0.03 (-0.32%) | 9.62 | 8.905 | 113,223 |
| EMBJ | 60.36▲ | +0.25 (+0.42%) | 61.85 | 60.22 | 2,406,817 |
| EMCS | 45.3804▼ | -0.1068 (-0.23%) | 45.43 | 45.31 | 1,637 |
| EMF | 22.48▼ | -0.09 (-0.40%) | 22.56 | 22.36 | 17,223 |
| EMLP | 43.52▲ | +0.45 (+1.04%) | 43.6199 | 43.158 | 218,841 |
| EMM | 44.1349▼ | -0.2648 (-0.60%) | 44.2699 | 43.58 | 29,050 |
| EMXC | 97.94▼ | -0.08 (-0.08%) | 98.305 | 97.285 | 2,555,173 |
| EOD | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 166,577 |
| EQIN | 49.922▲ | +0.083 (+0.17%) | 50.1199 | 49.8253 | 22,175 |
| ES | 67.24▲ | +0.73 (+1.10%) | 68.10 | 67.10 | 1,830,674 |
| ESGE | 54.31▼ | -0.06 (-0.11%) | 54.48 | 54.05 | 838,311 |
| ESN | 19.2252▲ | +0.1165 (+0.61%) | 19.25 | 19.1638 | 205,990 |
| ETG | 22.96▼ | -0.06 (-0.26%) | 23.1999 | 22.86 | 83,297 |
| ETS | 0.564▲ | +0.013 (+2.36%) | 0.6301 | 0.5512 | 59,651 |
| EU | 1.67▲ | +0.015 (+0.91%) | 1.74 | 1.62 | 4,471,503 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 35,901 |
| EVGN | 0.7769▲ | +0.0252 (+3.35%) | 0.8201 | 0.76 | 85,514 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 54,537 |
| EVR | 335.38▼ | -5.81 (-1.70%) | 343.57 | 333.8986 | 615,506 |
| EWN | 65.47▼ | -0.21 (-0.32%) | 65.57 | 65.09 | 259,887 |
| EXC | 44.19▲ | +0.28 (+0.64%) | 44.505 | 44.03 | 6,026,641 |
| EXE | 96.70▲ | +0.76 (+0.79%) | 97.38 | 96.525 | 2,054,000 |
| EXPD | 155.54▼ | -1.15 (-0.73%) | 156.505 | 153.95 | 588,967 |
| FATN | 3.46▲ | +0.31 (+9.84%) | 3.605 | 3.03 | 390,142 |
| FDHY | 49.23▼ | -0.01 (-0.02%) | 49.34 | 49.15 | 91,012 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FE | 44.60▲ | +0.27 (+0.61%) | 44.71 | 44.29 | 3,829,037 |
| FEDU | 10.30▼ | -0.20 (-1.90%) | 10.36 | 10.30 | 440 |
| FEOE | 54.25▼ | -0.02 (-0.04%) | 54.27 | 54.1001 | 159,627 |
| FERG | 243.98▲ | +2.64 (+1.09%) | 245.72 | 240.67 | 1,286,986 |
| FHI | 55.72▼ | -0.23 (-0.41%) | 56.515 | 55.00 | 407,471 |
| FIG | 20.05▼ | -0.61 (-2.95%) | 21.19 | 19.61 | 14,104,788 |
| FLGT | 15.82▼ | -0.14 (-0.88%) | 16.18 | 15.65 | 491,860 |
| FLL | 2.93▼ | -0.04 (-1.35%) | 3.06 | 2.89 | 194,555 |
| FLMI | 24.97▲ | +0.01 (+0.04%) | 24.9799 | 24.955 | 514,328 |
| FLY | 38.24▼ | -1.44 (-3.63%) | 40.355 | 36.90 | 7,935,287 |
| FMB | 51.185▲ | +0.0054 (+0.01%) | 51.2699 | 51.17 | 111,535 |
| FMCX | 36.9523▼ | -0.0404 (-0.11%) | 36.9523 | 36.87 | 571 |
| FMHI | 48.145▼ | -0.0271 (-0.06%) | 48.2099 | 48.10 | 73,355 |
| FRD | 21.43▼ | -0.22 (-1.02%) | 21.775 | 21.3201 | 14,941 |
| FROG | 69.01▼ | -1.54 (-2.18%) | 71.6499 | 66.82 | 3,927,294 |
| FTI | 71.15▲ | +1.00 (+1.43%) | 71.52 | 69.9246 | 2,990,075 |
| FURY | 0.5978▲ | +0.0086 (+1.46%) | 0.6082 | 0.5901 | 385,789 |
| FUTY | 58.38▲ | +0.53 (+0.92%) | 58.58 | 58.02 | 463,262 |
| FXL | 197.549▼ | -0.261 (-0.13%) | 198.085 | 197.1601 | 18,582 |
| FXU | 47.93▲ | +0.39 (+0.82%) | 48.05 | 47.77 | 296,300 |
| GCDT | 0.8199▼ | -0.0522 (-5.99%) | 0.88 | 0.7602 | 46,274 |
| GDEV | 17.42▼ | -0.56 (-3.11%) | 18.01 | 17.19 | 5,397 |
| GDRX | 2.84▼ | -0.08 (-2.74%) | 3.00 | 2.81 | 1,924,994 |
| GEO | 21.41▼ | -0.35 (-1.61%) | 21.77 | 21.275 | 1,325,086 |
| GHY | 11.95▼ | -0.02 (-0.17%) | 11.9596 | 11.88 | 122,077 |
| GII | 76.53▲ | +0.51 (+0.67%) | 76.6063 | 76.17 | 33,304 |
| GMAB | 26.18▼ | -0.25 (-0.95%) | 26.605 | 25.92 | 2,646,772 |
| GORO | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.32 | 1,855,710 |
| GPGI | 13.32▼ | -0.56 (-4.03%) | 14.085 | 13.25 | 4,305,292 |
| GRDX | 3.19▼ | -0.23 (-6.73%) | 3.42 | 3.02 | 87,918 |
| GRIN | 31.9798▼ | -0.0788 (-0.25%) | 31.9798 | 31.92 | 221 |
| GSIB | 55.7966▲ | +0.0402 (+0.07%) | 56.12 | 55.7966 | 1,034 |
| GTLB | 25.64▼ | -0.34 (-1.31%) | 26.375 | 25.175 | 6,965,417 |