Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 232,738 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSTZ | 28.04▲ | +0.23 (+0.83%) | 28.60 | 27.8603 | 311,631 |
| BTDL | 15.0086▲ | +0.2715 (+1.84%) | 15.61 | 14.315 | 11,995 |
| BTSG | 58.96▲ | +0.12 (+0.20%) | 60.00 | 58.79 | 1,646,469 |
| BTT | 22.10▲ | +0.02 (+0.09%) | 22.16 | 22.0819 | 76,807 |
| BTU | 27.35▲ | +0.69 (+2.59%) | 27.97 | 26.82 | 2,538,053 |
| BUG | 44.95▼ | -0.35 (-0.77%) | 45.57 | 44.45 | 1,456,294 |
| BURL | 230.71▲ | +3.43 (+1.51%) | 236.56 | 229.97 | 1,726,212 |
| BWMX | 16.13▼ | -0.05 (-0.31%) | 16.61 | 15.717 | 221,755 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CAKE | 97.02▲ | +0.29 (+0.30%) | 98.18 | 96.41 | 1,482,525 |
| CASH | 78.45▼ | -0.97 (-1.22%) | 79.43 | 77.08 | 310,500 |
| CASY | 589.00▲ | +1.86 (+0.32%) | 601.67 | 586.25 | 729,341 |
| CBFV | 37.21▼ | -0.29 (-0.77%) | 37.33 | 36.99 | 4,085 |
| CBON | 24.1606▲ | +0.0356 (+0.15%) | 24.21 | 24.11 | 6,103 |
| CCD | 23.075▲ | +0.135 (+0.59%) | 23.34 | 22.89 | 46,999 |
| CCG | 13.87▲ | +0.07 (+0.51%) | 14.09 | 13.54 | 7,632 |
| CCL | 22.35▲ | +0.24 (+1.09%) | 22.69 | 21.985 | 25,168,153 |
| CCSB | 19.5695▼ | -0.0033 (-0.02%) | 19.5695 | 19.565 | 364 |
| CE | 46.87▼ | -0.35 (-0.74%) | 47.75 | 46.38 | 1,681,681 |
| CECO | 69.42▲ | +1.96 (+2.91%) | 70.54 | 67.29 | 1,001,029 |
| CENX | 39.80▲ | +0.09 (+0.23%) | 40.98 | 39.26 | 1,712,055 |
| CF | 131.99▼ | -3.55 (-2.62%) | 135.115 | 131.27 | 1,628,393 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.535 | 8.37 | 652,004 |
| CGNX | 60.10▲ | +0.95 (+1.61%) | 60.99 | 59.355 | 1,391,802 |
| CHE | 509.91▲ | +3.44 (+0.68%) | 513.5425 | 500.935 | 141,058 |
| CHI | 12.03▲ | +0.10 (+0.84%) | 12.16 | 11.94 | 175,256 |
| CHY | 12.12▲ | +0.10 (+0.83%) | 12.25 | 12.03 | 141,288 |
| CIBR | 100.30▼ | -0.70 (-0.69%) | 101.46 | 99.50 | 2,046,652 |
| CIG.C | 3.32▲ | +0.0641 (+1.97%) | 3.32 | 3.30 | 290 |
| CIM | 10.89▲ | +0.03 (+0.28%) | 11.03 | 10.84 | 1,322,200 |
| CL | 87.02▲ | +0.02 (+0.02%) | 87.7571 | 86.675 | 5,860,196 |
| CLAR | 3.55▲ | +0.04 (+1.14%) | 3.65 | 3.50 | 183,700 |
| CLH | 318.96▲ | +0.76 (+0.24%) | 325.47 | 317.17 | 515,854 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.92 | 52.90 | 276,758 |
| CLPS | 1.025▲ | +0.015 (+1.49%) | 1.03 | 1.0181 | 1,824 |
| CLPT | 13.40▲ | +0.25 (+1.90%) | 13.50 | 13.126 | 381,923 |
| CLYM | 14.11▲ | +0.20 (+1.44%) | 14.55 | 13.865 | 2,622,006 |
| CMS | 65.99▲ | +0.07 (+0.11%) | 66.645 | 65.67 | 2,050,035 |
| CMTV | 40.93▼ | -0.65 (-1.56%) | 41.75 | 40.85 | 40,000 |
| CNA | 48.08▼ | -0.34 (-0.70%) | 48.71 | 47.50 | 568,604 |
| CNEQ | 38.80▲ | +0.15 (+0.39%) | 39.22 | 38.49 | 150,346 |
| CNF | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.83 | 460 |
| CNP | 38.33▲ | +0.35 (+0.92%) | 38.385 | 38.075 | 6,640,878 |
| COLM | 57.09▲ | +0.60 (+1.06%) | 57.93 | 56.325 | 533,993 |
| COOL | 19.7673▲ | +0.288 (+1.48%) | 19.94 | 19.7673 | 1,806 |
| CORN | 19.97▼ | -0.07 (-0.35%) | 20.04 | 19.82 | 155,100 |
| CPHY | 51.2727▲ | +0.0432 (+0.08%) | 51.29 | 51.2727 | 406 |
| CPZ | 12.78▲ | +0.05 (+0.39%) | 12.8399 | 12.685 | 56,018 |
| CR | 197.25▲ | +1.80 (+0.92%) | 200.21 | 194.56 | 420,005 |
| CRAK | 65.24▼ | -0.31 (-0.47%) | 65.79 | 64.70 | 421,609 |
| CRBG | 34.85▼ | -0.17 (-0.49%) | 35.425 | 34.155 | 5,874,843 |
| CRMD | 7.82▲ | +0.06 (+0.77%) | 7.87 | 7.72 | 664,400 |
| CRSP | 52.21▲ | +0.38 (+0.73%) | 53.67 | 51.83 | 2,667,362 |
| CRWD | 241.36▼ | -1.13 (-0.47%) | 245.19 | 235.65 | 11,758,622 |
| CRWL | 88.42▼ | -0.50 (-0.56%) | 91.16 | 84.57 | 259,117 |
| CRWS | 2.55▲ | +0.01 (+0.39%) | 2.60 | 2.51 | 84,400 |
| CSD | 126.92▲ | +0.7082 (+0.56%) | 128.03 | 125.93 | 6,800 |
| CTM | 0.6106▲ | +0.0021 (+0.35%) | 0.6194 | 0.6034 | 457,033 |
| CTMX | 2.765▲ | +0.075 (+2.79%) | 2.865 | 2.6709 | 6,864,027 |
| CTRI | 19.16▲ | +0.09 (+0.47%) | 19.43 | 19.04 | 1,254,443 |
| CTRN | 58.20▲ | +1.10 (+1.93%) | 59.82 | 56.60 | 221,800 |
| CUBE | 39.69▼ | -0.24 (-0.60%) | 40.37 | 39.475 | 2,654,603 |
| CVBF | 22.72▼ | -0.19 (-0.83%) | 23.04 | 22.31 | 2,603,815 |
| CVV | 4.60▲ | +0.13 (+2.91%) | 4.66 | 4.47 | 83,000 |
| CWB | 100.40▲ | +0.08 (+0.08%) | 101.37 | 99.85 | 1,632,900 |
| CXII | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 179 |
| CXRN | 21.8247▼ | -0.1604 (-0.73%) | 21.95 | 21.59 | 4,272 |
| CXW | 34.93▼ | -0.45 (-1.27%) | 35.76 | 34.76 | 2,296,524 |
| CYD | 33.88▲ | +0.13 (+0.39%) | 34.23 | 33.25 | 202,600 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| CYTK | 69.39▲ | +0.08 (+0.12%) | 70.68 | 68.67 | 1,838,924 |
| CZR | 29.68▲ | +0.02 (+0.07%) | 29.71 | 29.665 | 3,588,169 |
| DAR | 65.56▼ | -0.98 (-1.47%) | 66.73 | 65.17 | 1,874,419 |
| DBD | 64.91▲ | +0.69 (+1.07%) | 65.31 | 64.06 | 189,497 |
| DBMF | 32.12▼ | -0.12 (-0.37%) | 32.16 | 31.86 | 1,670,846 |
| DCGO | 0.3806▼ | -0.0043 (-1.12%) | 0.3899 | 0.373 | 212,150 |
| DCTH | 16.21▲ | +0.03 (+0.19%) | 16.49 | 16.085 | 397,976 |
| DDS | 647.49▲ | +4.16 (+0.65%) | 663.22 | 644.06 | 255,871 |
| DECK | 77.96▲ | +0.45 (+0.58%) | 79.94 | 77.73 | 3,038,200 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DFEN | 53.34▲ | +0.90 (+1.72%) | 55.24 | 52.11 | 298,723 |
| DFLI | 0.859▲ | +0.0089 (+1.05%) | 0.88 | 0.8197 | 444,208 |
| DFTX | 37.85▲ | +1.03 (+2.80%) | 38.92 | 36.70 | 1,750,926 |
| DIN | 27.48▲ | +0.40 (+1.48%) | 27.74 | 26.90 | 408,900 |
| DINE | 24.915▼ | -0.015 (-0.06%) | 24.915 | 24.915 | 8 |
| DIS | 106.99▲ | +0.57 (+0.54%) | 108.335 | 106.23 | 10,107,492 |
| DJCO | 675.00▼ | -12.66 (-1.84%) | 692.50 | 669.40 | 83,400 |
| DOCU | 70.40▼ | -1.45 (-2.02%) | 71.84 | 70.14 | 2,402,770 |
| DOUG | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.66 | 671,350 |
| DPG | 13.54▲ | +0.14 (+1.04%) | 13.64 | 13.4551 | 110,297 |
| DQ | 11.31▲ | +0.05 (+0.44%) | 11.52 | 11.17 | 625,100 |
| DSGN | 12.505▲ | +0.28 (+2.29%) | 12.86 | 12.22 | 985,133 |
| DTIL | 6.63▲ | +0.02 (+0.30%) | 6.82 | 6.53 | 289,212 |
| DUOL | 148.17▼ | -5.75 (-3.74%) | 151.67 | 147.3326 | 1,145,566 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| DXYZ | 30.75▲ | +0.49 (+1.62%) | 31.20 | 30.14 | 677,332 |
| DY | 287.38▲ | +5.04 (+1.79%) | 293.69 | 285.145 | 595,114 |
| EBON | 2.02▲ | +0.02 (+1.00%) | 2.1358 | 2.01 | 3,623 |