Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXM | 5.77▼ | -0.05 (-0.86%) | 5.89 | 5.71 | 2,240,288 |
| CYCN | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.29 | 81,096 |
| DAO | 10.65▼ | -0.07 (-0.65%) | 10.73 | 10.25 | 95,325 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.46 | 15.39 | 2,136,099 |
| DCBO | 17.64▲ | +0.26 (+1.50%) | 18.11 | 17.2502 | 270,037 |
| DFVE | 34.236▼ | -0.064 (-0.19%) | 34.265 | 34.126 | 7,300 |
| DHLX | 13.72▼ | -0.0693 (-0.50%) | 13.75 | 13.65 | 51,800 |
| DIVZ | 39.082▼ | -0.018 (-0.05%) | 39.13 | 38.98 | 22,800 |
| DJD | 62.41▼ | -0.3779 (-0.60%) | 62.71 | 62.28 | 36,900 |
| DLB | 65.12▼ | -1.45 (-2.18%) | 66.47 | 64.55 | 728,713 |
| DMO | 11.32▼ | -0.02 (-0.18%) | 11.39 | 11.30 | 42,751 |
| DOLE | 15.80▼ | -0.24 (-1.50%) | 16.07 | 15.62 | 730,790 |
| DOW | 30.60▼ | -0.13 (-0.42%) | 31.555 | 30.14 | 13,471,700 |
| DRCT | 1.02▼ | -0.07 (-6.42%) | 1.09 | 0.9802 | 215,415 |
| DRD | 38.32▼ | -0.58 (-1.49%) | 38.8122 | 37.07 | 393,427 |
| DSTL | 61.88▼ | -0.13 (-0.21%) | 62.02 | 61.42 | 152,980 |
| DUOG | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.01 | 628,213 |
| DUOL | 100.82▼ | -0.18 (-0.18%) | 100.89 | 94.29 | 4,127,453 |
| DV | 10.48▼ | -0.06 (-0.57%) | 10.675 | 10.27 | 4,254,651 |
| DVA | 153.98▼ | -2.32 (-1.48%) | 159.39 | 153.79 | 978,622 |
| DXYZ | 28.12▼ | -0.30 (-1.06%) | 28.84 | 27.68 | 757,936 |
| EBAY | 88.78▼ | -2.08 (-2.29%) | 90.53 | 88.46 | 4,180,188 |
| EBF | 21.08▼ | -0.03 (-0.14%) | 21.24 | 20.96 | 124,344 |
| EDD | 6.05▼ | -0.04 (-0.66%) | 6.05 | 6.005 | 280,582 |
| EGGS | 36.521▼ | -0.29 (-0.79%) | 36.828 | 36.416 | 4,200 |
| EGP | 196.25▼ | -0.06 (-0.03%) | 197.04 | 194.19 | 361,345 |
| EHGO | 0.2037▼ | -0.0063 (-3.00%) | 0.2037 | 0.19 | 8,078 |
| ELVR | 57.05▼ | -2.38 (-4.00%) | 58.00 | 55.14 | 64,403 |
| EMCB | 67.51▼ | -0.2152 (-0.32%) | 67.97 | 67.15 | 12,000 |
| EPAM | 139.16▼ | -1.84 (-1.30%) | 142.50 | 138.15 | 805,608 |
| EQIX | 966.10▼ | -8.16 (-0.84%) | 970.785 | 954.3764 | 369,645 |
| ERH | 12.83▼ | -0.04 (-0.31%) | 12.90 | 12.80 | 47,900 |
| ESTA | 76.095▼ | -2.605 (-3.31%) | 77.735 | 74.07 | 604,447 |
| ETR | 106.63▼ | -0.48 (-0.45%) | 107.93 | 106.365 | 1,534,563 |
| ETRL | 8.563▲ | +0.0518 (+0.61%) | 8.745 | 8.563 | 2,400 |
| ETX | 18.88▲ | +0.035 (+0.19%) | 18.94 | 18.75 | 10,338 |
| EWTX | 29.70▼ | -0.74 (-2.43%) | 30.26 | 28.60 | 570,891 |
| FATN | 1.49▲ | +0.03 (+2.05%) | 1.535 | 1.415 | 97,708 |
| FCAP | 51.86▲ | +1.06 (+2.09%) | 52.25 | 51.13 | 5,751 |
| FHLC | 75.56▼ | -0.72 (-0.94%) | 76.00 | 75.29 | 175,151 |
| FICO | 1,407.54▼ | -1.82 (-0.13%) | 1,420.00 | 1,371.97 | 177,615 |
| FLOC | 23.56▲ | +1.00 (+4.43%) | 23.84 | 22.56 | 363,735 |
| FLV | 81.882▼ | -0.178 (-0.22%) | 82.15 | 81.66 | 13,700 |
| FLYW | 12.43▲ | +0.12 (+0.97%) | 12.68 | 12.05 | 3,360,984 |
| FMAT | 62.38▼ | -0.14 (-0.22%) | 62.43 | 61.50 | 47,900 |
| FNWB | 9.38▲ | +0.11 (+1.19%) | 9.54 | 9.30 | 30,953 |
| FRPT | 84.36▼ | -0.09 (-0.11%) | 85.84 | 82.506 | 1,706,018 |
| FRTY | 20.83▼ | -0.05 (-0.24%) | 20.861 | 20.55 | 27,100 |
| FTHM | 0.9859▼ | -0.0119 (-1.19%) | 1.005 | 0.965 | 39,994 |
| FTXG | 23.768▼ | -0.1677 (-0.70%) | 23.86 | 23.70 | 3,300 |
| FTXH | 35.479▼ | -0.1323 (-0.37%) | 35.539 | 35.28 | 14,000 |
| FUTY | 61.03▼ | -0.41 (-0.67%) | 61.42 | 60.995 | 345,631 |
| FWONA | 83.93▼ | -0.44 (-0.52%) | 84.63 | 81.42 | 129,270 |
| FWONK | 91.09▼ | -0.50 (-0.55%) | 92.49 | 88.33 | 2,154,952 |
| FXG | 68.84▼ | -0.54 (-0.78%) | 69.10 | 68.65 | 25,300 |
| FXH | 115.04▼ | -1.20 (-1.03%) | 115.37 | 114.38 | 55,500 |
| FXU | 50.70▼ | -0.30 (-0.59%) | 50.97 | 50.49 | 862,531 |
| GABF | 43.432▲ | +0.1138 (+0.26%) | 43.63 | 42.795 | 7,400 |
| GINN | 72.574▼ | -0.1734 (-0.24%) | 72.66 | 72.52 | 1,300 |
| GLOB | 48.50▼ | -1.26 (-2.53%) | 49.53 | 47.534 | 1,320,826 |
| GMHS | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9601 | 28,751 |
| GNLN | 0.66▼ | -0.0329 (-4.75%) | 0.675 | 0.6334 | 40,746 |
| GNLX | 2.92▼ | -0.06 (-2.01%) | 3.025 | 2.835 | 293,865 |
| GPC | 118.55▼ | -0.71 (-0.60%) | 118.63 | 116.13 | 1,133,006 |
| GPRE | 13.94▲ | +0.21 (+1.53%) | 14.44 | 13.57 | 1,638,112 |
| GQGU | 27.4104▼ | -0.0377 (-0.14%) | 27.49 | 27.35 | 48,995 |
| GSKH | 82.002▼ | -0.5878 (-0.71%) | 82.46 | 82.002 | 300 |
| GSUN | 0.869▲ | +0.0006 (+0.07%) | 0.95 | 0.8031 | 39,703 |
| GTEC | 0.74▲ | +0.04 (+5.71%) | 0.7599 | 0.6611 | 136,910 |
| GVUS | 57.873▼ | -0.0216 (-0.04%) | 57.873 | 57.873 | 100 |
| GWRS | 9.11▼ | -0.05 (-0.55%) | 9.285 | 9.082 | 45,797 |
| GXPC | 29.51▼ | -0.25 (-0.84%) | 29.60 | 29.365 | 26,500 |
| HCI | 173.76▼ | -2.66 (-1.51%) | 176.30 | 173.20 | 95,018 |
| HCOW | 24.354▼ | -0.073 (-0.30%) | 24.41 | 24.259 | 2,500 |
| HELS | 25.74▼ | -0.13 (-0.50%) | 25.79 | 25.53 | 71,755 |
| HFBL | 18.9299▼ | -0.0851 (-0.45%) | 18.9299 | 18.9299 | 434 |
| HIO | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 281,071 |
| HIT | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.33 | 178,446 |
| HNVR | 21.08▲ | +0.40 (+1.93%) | 21.33 | 20.905 | 6,338 |
| HPQ | 18.70▼ | -0.29 (-1.53%) | 18.965 | 18.54 | 18,214,405 |
| HROW | 53.59▼ | -0.59 (-1.09%) | 54.06 | 51.86 | 753,409 |
| HSY | 235.69▼ | -0.59 (-0.25%) | 239.48 | 234.74 | 854,106 |
| HUBC | 1.29▼ | -0.19 (-12.84%) | 1.44 | 1.22 | 545,645 |
| HUM | 187.28▼ | -3.26 (-1.71%) | 189.50 | 182.00 | 1,253,964 |
| HUN | 12.30▼ | -0.35 (-2.77%) | 12.5099 | 11.77 | 6,418,268 |
| HUSV | 40.59▼ | -0.04 (-0.10%) | 40.76 | 40.50 | 4,300 |
| HWBK | 33.89▲ | +0.90 (+2.73%) | 34.02 | 33.165 | 5,883 |
| ICMB | 2.914▲ | +0.014 (+0.48%) | 2.9472 | 2.91 | 9,026 |
| ICU | 2.71▼ | -0.05 (-1.81%) | 2.885 | 2.55 | 91,059 |
| IDU | 119.96▼ | -0.74 (-0.61%) | 120.645 | 119.94 | 365,566 |
| IHE | 91.31▼ | -0.53 (-0.58%) | 91.7893 | 90.77 | 94,445 |
| IHF | 46.00▼ | -0.14 (-0.30%) | 46.04 | 45.40 | 180,490 |
| ILMN | 132.89▼ | -1.57 (-1.17%) | 133.34 | 129.88 | 2,200,328 |
| IMCC | 0.7214▲ | +0.0413 (+6.07%) | 0.74 | 0.6893 | 20,387 |
| IMG | 0.49▲ | +0.0089 (+1.85%) | 0.5199 | 0.4669 | 116,154 |
| INBS | 4.46▼ | -0.04 (-0.89%) | 4.80 | 4.1583 | 113,357 |
| INCM | 29.41▼ | -0.05 (-0.17%) | 29.425 | 29.2726 | 645,132 |
| INCY | 100.04▼ | -1.23 (-1.21%) | 101.00 | 97.54 | 1,590,454 |
| INEO | 0.633▼ | -0.137 (-17.79%) | 0.77 | 0.5913 | 438,833 |
| INLF | 0.4221▼ | -0.0038 (-0.89%) | 0.4221 | 0.3841 | 69,066 |