Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 12.25▲ | +0.09 (+0.74%) | 12.27 | 12.02 | 1,281,162 |
| ARM | 228.05▲ | +0.25 (+0.11%) | 236.59 | 227.16 | 4,088,261 |
| ARMG | 12.70▲ | +0.09 (+0.71%) | 13.655 | 12.70 | 665,200 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| ARTV | 5.89▲ | +0.04 (+0.68%) | 6.20 | 5.76 | 536,922 |
| ARTY | 70.97▲ | +1.39 (+2.00%) | 72.07 | 70.75 | 801,589 |
| ARWR | 57.23▲ | +1.33 (+2.38%) | 57.30 | 56.05 | 1,646,984 |
| ASCE | 32.365▲ | +0.0447 (+0.14%) | 32.69 | 32.3245 | 753,759 |
| ASG | 4.99▲ | +0.03 (+0.60%) | 4.995 | 4.9499 | 260,471 |
| ASTE | 38.57▲ | +0.35 (+0.92%) | 39.3599 | 38.08 | 137,798 |
| ASTS | 41.87▲ | +1.21 (+2.98%) | 43.77 | 41.7001 | 13,467,783 |
| ATCL | 24.35▲ | +0.23 (+0.95%) | 24.4202 | 24.20 | 23,977 |
| ATEN | 24.68▲ | +0.22 (+0.90%) | 25.08 | 24.16 | 738,017 |
| ATFV | 37.94▲ | +0.498 (+1.33%) | 38.36 | 37.87 | 118,900 |
| ATHM | 20.29▲ | +0.14 (+0.69%) | 20.39 | 20.15 | 238,237 |
| ATI | 189.28▲ | +3.69 (+1.99%) | 190.73 | 186.692 | 1,294,002 |
| ATTO | 13.89▲ | +0.16 (+1.17%) | 14.58 | 13.5888 | 297,537 |
| ATXG | 2.8628▲ | +0.0478 (+1.70%) | 3.00 | 2.85 | 3,232 |
| AUR | 4.91▲ | +0.055 (+1.13%) | 5.05 | 4.86 | 27,415,604 |
| AVD | 1.07▲ | +0.01 (+0.94%) | 1.1112 | 1.06 | 432,333 |
| AVES | 63.64▲ | +0.15 (+0.24%) | 64.15 | 63.60 | 69,665 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGU | 25.03▲ | +0.92 (+3.82%) | 25.85 | 24.98 | 191,504 |
| AVGX | 33.72▲ | +1.12 (+3.44%) | 34.78 | 33.55 | 247,570 |
| AVIR | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.17 | 390,038 |
| AVL | 31.92▲ | +1.08 (+3.50%) | 33.00 | 31.815 | 662,067 |
| AVLC | 90.71▲ | +0.23 (+0.25%) | 91.2258 | 90.71 | 109,889 |
| AVMU | 43.55▲ | +0.09 (+0.21%) | 43.62 | 43.46 | 8,613 |
| AVPT | 14.74▲ | +0.41 (+2.86%) | 14.80 | 14.345 | 1,768,733 |
| AVR | 6.18▲ | +0.13 (+2.15%) | 6.25 | 6.06 | 1,358,360 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVTX | 11.59▲ | +0.32 (+2.84%) | 11.96 | 11.21 | 2,219,500 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AWK | 133.57▼ | -1.37 (-1.02%) | 134.83 | 132.735 | 1,673,973 |
| AXGN | 35.24▲ | +0.62 (+1.79%) | 35.26 | 34.11 | 782,531 |
| AZIO | 1.02▲ | +0.0271 (+2.73%) | 1.07 | 0.9829 | 109,398 |
| AZTA | 34.84▲ | +0.75 (+2.20%) | 35.56 | 34.10 | 791,899 |
| BABO | 7.04▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 8,700 |
| BAI | 42.25▲ | +0.99 (+2.40%) | 43.025 | 42.10 | 2,957,207 |
| BALQ | 55.273▲ | +0.683 (+1.25%) | 55.71 | 55.16 | 38,700 |
| BAND | 43.50▲ | +0.16 (+0.37%) | 44.90 | 42.795 | 697,873 |
| BASG | 28.2526▲ | +0.3089 (+1.11%) | 28.43 | 28.2526 | 1,931 |
| BATRK | 49.25▲ | +0.43 (+0.88%) | 49.47 | 48.6687 | 316,351 |
| BB | 8.16▲ | +0.10 (+1.24%) | 8.26 | 7.9905 | 7,718,420 |
| BBB | 32.025▲ | +0.125 (+0.39%) | 32.089 | 32.025 | 600 |
| BBHL | 17.561▲ | +0.074 (+0.42%) | 17.60 | 17.56 | 3,400 |
| BBHM | 11.6592▲ | +0.0692 (+0.60%) | 11.70 | 11.63 | 106,932 |
| BBLU | 17.59▲ | +0.02 (+0.11%) | 17.65 | 17.5316 | 83,151 |
| BBNX | 16.84▲ | +0.49 (+3.00%) | 17.39 | 16.60 | 1,684,564 |
| BBOT | 2.85▲ | +0.03 (+1.06%) | 2.90 | 2.79 | 695,641 |
| BBP | 102.38▲ | +2.1807 (+2.18%) | 102.42 | 100.78 | 14,014 |
| BBUL | 10.96▲ | +0.27 (+2.53%) | 11.09 | 10.65 | 8,000 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BCBP | 8.17▲ | +0.05 (+0.62%) | 8.21 | 8.1175 | 311,853 |
| BCD | 39.24▼ | -0.07 (-0.18%) | 39.34 | 39.10 | 54,800 |
| BCGD | 26.308▲ | +0.1532 (+0.59%) | 26.35 | 26.308 | 400 |
| BCI | 26.34▼ | -0.08 (-0.30%) | 26.42 | 26.24 | 583,117 |
| BCLO | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.60 | 13,800 |
| BCSM | 24.0989▲ | +0.0804 (+0.33%) | 24.175 | 24.0989 | 5,502 |
| BCUS | 33.0855▲ | +0.038 (+0.11%) | 33.25 | 33.05 | 2,530 |
| BDYN | 27.5297▲ | +0.0697 (+0.25%) | 27.69 | 27.5012 | 455,968 |
| BEAG | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 595 |
| BEAM | 24.19▲ | +0.72 (+3.07%) | 24.38 | 23.50 | 1,317,071 |
| BELFB | 215.57▲ | +7.85 (+3.78%) | 220.00 | 212.195 | 181,579 |
| BETR | 10.53▲ | +0.58 (+5.83%) | 10.86 | 10.00 | 803,373 |
| BFLX | 25.7895▲ | +0.073 (+0.28%) | 25.94 | 25.7747 | 311,463 |
| BFLY | 7.47▲ | +0.22 (+3.03%) | 7.60 | 7.37 | 2,869,000 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BFRG | 0.5272▲ | +0.0144 (+2.81%) | 0.555 | 0.5066 | 201,402 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BGCG | 27.2236▲ | +0.0367 (+0.13%) | 27.31 | 27.21 | 7,617 |
| BGGG | 33.7331▲ | +0.1037 (+0.31%) | 33.92 | 33.715 | 19,660 |
| BGR | 18.24▼ | -0.12 (-0.65%) | 18.34 | 18.1701 | 85,762 |
| BGRO | 42.347▲ | +0.345 (+0.82%) | 42.765 | 42.34 | 1,200 |
| BHAV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 100,027 |
| BIB | 107.09▲ | +1.99 (+1.89%) | 109.00 | 106.48 | 2,300 |
| BIGY | 51.825▲ | +0.383 (+0.74%) | 52.09 | 51.67 | 10,100 |
| BILL | 45.69▲ | +0.09 (+0.20%) | 46.27 | 45.21 | 844,098 |
| BINT | 31.84▲ | +0.05 (+0.16%) | 32.01 | 31.83 | 52,370 |
| BIOY | 19.1803▲ | +0.2756 (+1.46%) | 19.29 | 19.075 | 1,485 |
| BIS | 11.86▼ | -0.23 (-1.90%) | 12.05 | 11.77 | 3,000 |
| BKLC | 48.99▲ | +0.25 (+0.51%) | 49.21 | 48.93 | 407,790 |
| BKSE | 41.3488▲ | +0.0658 (+0.16%) | 41.43 | 41.33 | 4,165 |
| BKT | 9.62▼ | -0.05 (-0.52%) | 9.67 | 9.58 | 81,187 |
| BKV | 22.68▼ | -0.25 (-1.09%) | 23.06 | 22.44 | 2,206,934 |
| BLCR | 49.18▲ | +0.32 (+0.65%) | 49.505 | 49.09 | 808,016 |
| BLGR | 32.47▲ | +0.2915 (+0.91%) | 32.67 | 32.425 | 32,253 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BLST | 24.485▼ | -0.045 (-0.18%) | 24.52 | 24.47 | 19,873 |
| BLUC | 31.9869▲ | +0.2069 (+0.65%) | 32.15 | 31.95 | 34,325 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BLZE | 9.29▲ | +0.69 (+8.02%) | 9.31 | 8.82 | 1,919,674 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BMEZ | 16.44▲ | +0.15 (+0.92%) | 16.46 | 16.32 | 72,480 |
| BMHL | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.20 | 7,867 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BOBP | 29.274▲ | +0.127 (+0.44%) | 29.44 | 29.274 | 1,400 |