Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 70.70▼ | -0.32 (-0.45%) | 71.39 | 70.50 | 1,315,682 |
| COP | 109.04▲ | +1.02 (+0.94%) | 109.42 | 107.61 | 3,427,500 |
| COST | 916.25▲ | +3.28 (+0.36%) | 916.73 | 907.23 | 2,062,445 |
| COWS | 36.7433▲ | +0.217 (+0.59%) | 36.7433 | 36.6918 | 938 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPZ | 13.19▲ | +0.05 (+0.38%) | 13.2899 | 13.10 | 70,549 |
| CRVO | 3.57▼ | -0.17 (-4.55%) | 3.7899 | 3.44 | 249,213 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CSR | 55.57▲ | +0.39 (+0.71%) | 56.45 | 54.9859 | 92,034 |
| CTGO | 16.62▼ | -0.15 (-0.89%) | 17.01 | 16.33 | 333,987 |
| CTS | 60.14▼ | -0.82 (-1.35%) | 61.21 | 59.945 | 146,050 |
| CTW | 2.60▲ | +0.18 (+7.44%) | 2.60 | 2.474 | 1,495 |
| CVE | 26.40▲ | +0.42 (+1.62%) | 26.405 | 26.03 | 7,579,690 |
| CVM | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.26 | 178,002 |
| CVS | 104.15▲ | +1.34 (+1.30%) | 105.46 | 102.4141 | 4,443,810 |
| CWST | 96.82▲ | +1.45 (+1.52%) | 97.255 | 94.53 | 889,365 |
| CYCN | 3.835▼ | -0.095 (-2.42%) | 3.85 | 3.5101 | 27,124 |
| DABS | 50.44▼ | -0.06 (-0.12%) | 50.4842 | 50.39 | 5,960 |
| DBB | 24.45▼ | -0.06 (-0.24%) | 24.52 | 24.42 | 227,779 |
| DBND | 45.21▼ | -0.02 (-0.04%) | 45.24 | 45.19 | 85,883 |
| DBRG | 15.77▲ | +0.02 (+0.13%) | 15.78 | 15.72 | 3,278,465 |
| DBVT | 16.49▲ | +0.41 (+2.55%) | 16.61 | 15.95 | 150,241 |
| DCGO | 0.597▼ | -0.0033 (-0.55%) | 0.6274 | 0.5635 | 667,169 |
| DEA | 24.87▲ | +0.12 (+0.48%) | 24.93 | 24.42 | 363,022 |
| DFTX | 47.07▼ | -1.38 (-2.85%) | 48.23 | 44.52 | 2,534,654 |
| DGLO | 23.6156▲ | +0.002 (+0.01%) | 23.6156 | 23.6156 | 11 |
| DIG | 52.68▲ | +0.50 (+0.96%) | 52.885 | 51.6401 | 25,875 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |
| DKNX | 21.3557▲ | +0.3157 (+1.50%) | 22.58 | 21.35 | 5,725 |
| DOC | 21.65▲ | +0.08 (+0.37%) | 21.73 | 21.31 | 5,416,752 |
| DOYU | 4.55▲ | +0.10 (+2.25%) | 4.56 | 4.45 | 7,509 |
| DRLL | 34.80▲ | +0.16 (+0.46%) | 34.85 | 34.38 | 13,629 |
| DRUG | 77.84▼ | -0.36 (-0.46%) | 78.26 | 71.22 | 331,066 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DSP | 13.18▼ | -0.11 (-0.83%) | 13.50 | 13.0032 | 109,044 |
| DTEC | 48.6909▼ | -0.1937 (-0.40%) | 48.6909 | 48.6717 | 634 |
| DUG | 19.85▼ | -0.19 (-0.95%) | 20.31 | 19.84 | 19,429 |
| DVN | 42.23▲ | +0.21 (+0.50%) | 42.50 | 41.805 | 6,859,757 |
| DXF | 0.5981▲ | +0.0176 (+3.03%) | 0.6298 | 0.5803 | 418,496 |
| DXPE | 162.60▼ | -2.37 (-1.44%) | 166.65 | 162.51 | 95,711 |
| DYAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 95,701 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| EA | 206.41▼ | -0.15 (-0.07%) | 206.63 | 206.25 | 1,197,708 |
| EASG | 38.4393▲ | +0.0493 (+0.13%) | 38.55 | 38.4393 | 667 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |
| EBAY | 117.20▼ | -0.13 (-0.11%) | 118.05 | 116.3701 | 2,224,604 |
| EE | 39.00▲ | +0.67 (+1.75%) | 39.00 | 38.28 | 158,818 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EIRL | 79.1034▼ | -0.0673 (-0.09%) | 79.22 | 79.02 | 2,144 |
| EJAN | 35.8891▲ | +0.084 (+0.23%) | 35.92 | 35.88 | 1,165 |
| ELCV | 32.28▲ | +0.0869 (+0.27%) | 32.32 | 32.08 | 29,255 |
| ELMD | 45.65▼ | -0.17 (-0.37%) | 45.99 | 43.77 | 579,355 |
| ELVN | 51.09▼ | -1.09 (-2.09%) | 51.76 | 49.51 | 623,681 |
| EMA | 53.35▲ | +0.19 (+0.36%) | 53.51 | 53.10 | 111,883 |
| EOG | 134.10▲ | +0.56 (+0.42%) | 135.015 | 132.5521 | 1,589,417 |
| EPR | 59.62▲ | +0.05 (+0.08%) | 60.07 | 59.15 | 255,073 |
| ERIC | 11.35▼ | -0.23 (-1.99%) | 11.4858 | 11.285 | 9,896,288 |
| ERNA | 6.06▲ | +0.13 (+2.19%) | 6.20 | 5.78 | 14,307 |
| ERX | 81.44▲ | +0.72 (+0.89%) | 81.91 | 79.44 | 202,867 |
| ERY | 12.15▼ | -0.12 (-0.98%) | 12.47 | 12.08 | 1,054,742 |
| ESBG | 20.902▲ | +0.0144 (+0.07%) | 20.902 | 20.902 | 300 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| ETON | 36.61▼ | -0.72 (-1.93%) | 37.30 | 35.22 | 248,606 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |
| EVRG | 85.71▲ | +0.43 (+0.50%) | 86.16 | 85.32 | 1,654,159 |
| EW | 92.21▲ | +0.88 (+0.96%) | 92.2475 | 90.69 | 3,268,010 |
| EXC | 46.80▲ | +0.42 (+0.91%) | 46.98 | 46.40 | 7,833,920 |
| EXK | 8.08▼ | -0.16 (-1.94%) | 8.275 | 8.05 | 2,816,831 |
| EYPT | 14.72▼ | -0.12 (-0.81%) | 14.80 | 13.89 | 1,618,003 |
| FCFS | 218.61▼ | -2.81 (-1.27%) | 222.0274 | 216.105 | 200,090 |
| FDHY | 49.08▼ | -0.06 (-0.12%) | 49.14 | 49.01 | 69,375 |
| FE | 47.92▲ | +0.29 (+0.61%) | 48.04 | 47.585 | 1,260,983 |
| FEED | 0.528▼ | -0.0084 (-1.57%) | 0.5364 | 0.50 | 523,060 |
| FEMD | 36.4635▲ | +0.0835 (+0.23%) | 36.4635 | 36.44 | 212 |
| FENY | 30.60▲ | +0.15 (+0.49%) | 30.66 | 30.2151 | 945,927 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 30,391 |
| FIXP | 19.8956▲ | +0.0856 (+0.43%) | 19.91 | 19.8956 | 587 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FLCH | 21.17▼ | -0.025 (-0.12%) | 21.26 | 21.14 | 195,275 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FLWS | 3.78▼ | -0.02 (-0.53%) | 3.87 | 3.735 | 111,279 |
| FLZH | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.74 | 39,412 |
| FMAO | 29.82▼ | -0.12 (-0.40%) | 30.135 | 29.1801 | 87,035 |
| FPWR | 37.4273▲ | +0.0774 (+0.21%) | 37.45 | 37.36 | 8,594 |
| FRA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 144,089 |
| FRBT | 20.19▼ | -0.03 (-0.15%) | 20.88 | 19.49 | 114,555 |
| FSBC | 47.87▼ | -0.44 (-0.91%) | 48.79 | 47.81 | 123,646 |
| FSM | 8.52▼ | -0.05 (-0.58%) | 8.6301 | 8.45 | 3,798,052 |
| FSYD | 48.61▼ | -0.054 (-0.11%) | 48.63 | 48.605 | 12,383 |
| FTAG | 29.0823▲ | +0.126 (+0.44%) | 29.14 | 28.99 | 6,115 |
| FTAI | 227.35▼ | -0.67 (-0.29%) | 227.60 | 217.00 | 1,055,040 |
| FTDR | 75.31▼ | -0.86 (-1.13%) | 76.67 | 74.91 | 386,694 |
| FTHB | 25.225▼ | -0.015 (-0.06%) | 25.23 | 25.225 | 127 |
| FTHM | 0.9531▼ | -0.0469 (-4.69%) | 1.01 | 0.93 | 271,904 |
| FTHY | 13.53▼ | -0.01 (-0.07%) | 13.575 | 13.51 | 47,488 |
| FTKI | 20.1919▼ | -0.0381 (-0.19%) | 20.20 | 20.17 | 2,070 |
| FTMH | 11.79▲ | +0.01 (+0.08%) | 11.8278 | 11.77 | 122,285 |
| FTS | 57.40▲ | +0.29 (+0.51%) | 57.53 | 57.13 | 260,033 |
| FUL | 55.91▲ | +0.81 (+1.47%) | 56.55 | 55.52 | 406,301 |