Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 2.39▲ | +0.16 (+7.17%) | 2.53 | 2.21 | 913,090 |
| CARZ | 106.43▲ | +0.6737 (+0.64%) | 106.57 | 106.33 | 4,410 |
| CAS | 25.8597▲ | +0.1666 (+0.65%) | 25.88 | 25.80 | 2,463 |
| CCO | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.34 | 3,632,525 |
| CEPI | 31.2312▲ | +0.2707 (+0.87%) | 31.24 | 30.9091 | 55,380 |
| CERY | 38.57▲ | +0.35 (+0.92%) | 38.66 | 38.39 | 52,521 |
| CHAT | 87.41▲ | +0.37 (+0.43%) | 87.69 | 86.85 | 143,611 |
| CHCO | 142.95▼ | -0.51 (-0.36%) | 143.98 | 142.2451 | 146,619 |
| CHPX | 92.6068▲ | +0.6383 (+0.69%) | 92.76 | 91.9801 | 29,434 |
| CHPY | 66.30▲ | +0.34 (+0.52%) | 66.717 | 65.9259 | 486,812 |
| CHTR | 152.44▼ | -1.18 (-0.77%) | 153.75 | 149.665 | 2,720,122 |
| CIBR | 100.15▲ | +1.59 (+1.61%) | 100.433 | 98.5301 | 1,696,940 |
| CIFG | 3.75▲ | +0.1675 (+4.68%) | 3.795 | 3.4284 | 483,274 |
| CLBK | 11.62▲ | +0.06 (+0.52%) | 11.67 | 11.47 | 3,223,477 |
| CLMB | 28.53▲ | +0.23 (+0.81%) | 28.71 | 27.9901 | 143,057 |
| CLS | 299.40▲ | +0.70 (+0.23%) | 302.08 | 296.4201 | 1,210,957 |
| CME | 285.50▼ | -0.30 (-0.10%) | 287.435 | 282.87 | 3,282,044 |
| CNBS | 28.5301▼ | -0.5099 (-1.76%) | 28.7073 | 28.30 | 5,516 |
| CNNE | 15.60▼ | -0.04 (-0.26%) | 15.68 | 15.34 | 546,847 |
| CNTN | 2.28▲ | +0.06 (+2.70%) | 2.30 | 2.1928 | 401,578 |
| CNTX | 0.3897▲ | +0.006 (+1.56%) | 0.3984 | 0.3746 | 1,253,150 |
| CNXT | 49.16▲ | +0.37 (+0.76%) | 49.175 | 48.9317 | 73,401 |
| COAG | 45.73▲ | +0.89 (+1.98%) | 46.43 | 43.08 | 591,596 |
| COHN | 11.19▼ | -0.13 (-1.15%) | 11.3999 | 11.06 | 19,315 |
| CORO | 37.06▲ | +0.09 (+0.24%) | 37.185 | 36.88 | 613,871 |
| COST | 943.89▼ | -1.58 (-0.17%) | 949.30 | 940.71 | 2,393,041 |
| COWG | 40.23▲ | +0.21 (+0.52%) | 40.255 | 39.95 | 384,764 |
| CPSF | 26.5404▲ | +0.0154 (+0.06%) | 26.55 | 26.53 | 2,949 |
| CPSH | 3.89▲ | +0.09 (+2.37%) | 4.03 | 3.80 | 419,447 |
| CPXR | 32.3757▲ | +0.5133 (+1.61%) | 32.3757 | 32.20 | 6,916 |
| CRAI | 174.50▼ | -0.49 (-0.28%) | 174.90 | 171.58 | 118,811 |
| CRD.B | 11.96▼ | -0.26 (-2.13%) | 12.18 | 11.6101 | 24,286 |
| CRK | 14.43▲ | +0.14 (+0.98%) | 14.6999 | 14.31 | 1,602,059 |
| CRT | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.30 | 19,780 |
| CRUS | 109.51▲ | +1.03 (+0.95%) | 109.745 | 108.08 | 1,089,034 |
| CSBR | 4.995▲ | +0.065 (+1.32%) | 5.0208 | 4.97 | 744 |
| CSCL | 52.88▲ | +0.48 (+0.92%) | 53.79 | 52.785 | 33,032 |
| CSCO | 110.49▲ | +0.56 (+0.51%) | 111.36 | 109.61 | 20,455,713 |
| CSNR | 38.235▲ | +0.1451 (+0.38%) | 38.38 | 38.22 | 4,824 |
| CSPF | 25.88▼ | -0.03 (-0.12%) | 25.98 | 25.8201 | 56,659 |
| CTOS | 9.21▲ | +0.01 (+0.11%) | 9.255 | 9.125 | 790,270 |
| CTRI | 20.41▲ | +0.09 (+0.44%) | 20.52 | 19.90 | 2,180,105 |
| CTW | 2.59▲ | +0.01 (+0.39%) | 2.71 | 2.48 | 14,317 |
| CYD | 38.34▲ | +0.13 (+0.34%) | 39.42 | 37.84 | 85,956 |
| DAKT | 19.53▲ | +0.23 (+1.19%) | 19.58 | 19.22 | 404,958 |
| DBAW | 48.52▲ | +0.14 (+0.29%) | 48.59 | 48.30 | 13,806 |
| DBEM | 39.1197▲ | +0.1197 (+0.31%) | 39.1595 | 38.92 | 3,463 |
| DBVT | 13.82▲ | +0.28 (+2.07%) | 13.86 | 13.58 | 179,194 |
| DFSD | 47.26▲ | +0.012 (+0.03%) | 47.28 | 47.24 | 396,130 |
| DGICA | 19.12▼ | -0.12 (-0.62%) | 19.275 | 18.30 | 117,866 |
| DGIN | 37.4681▲ | +0.0516 (+0.14%) | 37.4681 | 37.4681 | 75 |
| DGS | 64.27▲ | +0.09 (+0.14%) | 64.31 | 63.93 | 27,649 |
| DIEM | 42.98▲ | +0.1725 (+0.40%) | 42.99 | 42.70 | 25,020 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DIPS | 33.6691▼ | -0.4009 (-1.18%) | 33.86 | 33.6625 | 1,398 |
| DKNG | 24.29▼ | -0.97 (-3.84%) | 24.94 | 23.875 | 11,512,897 |
| DMC | 31.68▼ | -0.19 (-0.60%) | 31.86 | 31.31 | 459,501 |
| DNOW | 16.03▲ | +0.10 (+0.63%) | 16.2453 | 15.85 | 2,158,810 |
| DRAY | 14.3104▼ | -0.3827 (-2.60%) | 14.335 | 14.10 | 5,003 |
| DSWL | 3.00▼ | -0.065 (-2.12%) | 3.0799 | 2.9883 | 6,329 |
| DSX | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.71 | 900,560 |
| DSY | 3.96▲ | +0.01 (+0.25%) | 4.065 | 3.94 | 13,207 |
| DWTX | 2.58▼ | -0.07 (-2.64%) | 2.74 | 2.5352 | 64,152 |
| DXPE | 187.73▲ | +1.81 (+0.97%) | 188.4625 | 183.20 | 107,919 |
| EBAY | 103.56▼ | -2.06 (-1.95%) | 105.15 | 103.02 | 7,523,701 |
| EBND | 21.14▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 190,403 |
| ECVT | 10.17▲ | +0.06 (+0.59%) | 10.32 | 10.065 | 1,262,058 |
| EDU | 57.70▼ | -1.13 (-1.92%) | 58.23 | 57.16 | 732,501 |
| EEFT | 69.51▼ | -0.44 (-0.63%) | 69.71 | 68.00 | 647,083 |
| EELV | 28.90▲ | +0.019 (+0.07%) | 29.04 | 28.88 | 17,577 |
| EEMA | 116.91▲ | +0.11 (+0.09%) | 117.54 | 116.5254 | 216,493 |
| EETH | 30.11▲ | +0.51 (+1.72%) | 30.21 | 29.5799 | 63,487 |
| EFXT | 20.40▲ | +0.40 (+2.00%) | 20.45 | 19.98 | 453,479 |
| EIPI | 22.76▲ | +0.11 (+0.49%) | 22.77 | 22.675 | 73,723 |
| EJAN | 36.9646▲ | +0.0107 (+0.03%) | 36.97 | 36.90 | 681 |
| ELCV | 31.48▲ | +0.0731 (+0.23%) | 31.48 | 31.364 | 23,341 |
| EMCS | 45.817▲ | +0.1253 (+0.27%) | 45.95 | 45.70 | 2,073 |
| EMEQ | 64.57▲ | +0.1666 (+0.26%) | 64.74 | 64.155 | 73,102 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| EMXC | 98.24▲ | +0.09 (+0.09%) | 98.76 | 97.91 | 1,574,040 |
| ENGN | 1.84▲ | +0.015 (+0.82%) | 1.855 | 1.81 | 291,271 |
| ENTG | 135.29▲ | +0.37 (+0.27%) | 136.49 | 134.32 | 2,581,372 |
| ENZL | 48.12▲ | +0.44 (+0.92%) | 48.43 | 47.94 | 83,467 |
| ESI | 35.54▲ | +0.61 (+1.75%) | 35.64 | 34.31 | 6,451,886 |
| ESP | 62.61▲ | +0.42 (+0.68%) | 62.84 | 61.72 | 38,361 |
| ETH | 23.68▲ | +0.42 (+1.81%) | 23.77 | 23.27 | 2,216,953 |
| ETHA | 18.72▲ | +0.35 (+1.91%) | 18.79 | 18.3788 | 30,196,921 |
| ETHB | 31.96▲ | +0.60 (+1.91%) | 32.06 | 31.37 | 386,097 |
| ETHE | 19.97▲ | +0.35 (+1.78%) | 20.05 | 19.615 | 1,591,523 |
| ETHT | 17.22▲ | +0.65 (+3.92%) | 17.32 | 16.58 | 1,811,213 |
| ETHW | 17.76▲ | +0.35 (+2.01%) | 17.80 | 17.43 | 971,447 |
| EVER | 25.44▼ | -0.22 (-0.86%) | 25.615 | 25.29 | 344,234 |
| EVG | 10.72▼ | -0.03 (-0.28%) | 10.9059 | 10.71 | 34,875 |
| EVMT | 17.835▲ | +0.04 (+0.22%) | 17.835 | 17.835 | 221 |
| EVTC | 29.63▼ | -0.35 (-1.17%) | 29.91 | 29.12 | 397,219 |
| EWA | 30.02▲ | +0.02 (+0.07%) | 30.08 | 29.965 | 2,172,065 |
| EWP | 62.40▲ | +0.05 (+0.08%) | 62.77 | 62.29 | 129,541 |
| EWT | 108.03▲ | +0.13 (+0.12%) | 108.76 | 107.655 | 4,642,805 |
| EWV | 16.6435▼ | -0.031 (-0.19%) | 16.72 | 16.62 | 1,217 |
| EWW | 76.72▲ | +0.24 (+0.31%) | 76.93 | 75.92 | 1,256,341 |