Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DERM | 6.88▼ | -0.07 (-1.01%) | 7.15 | 6.80 | 41,858 |
| DEVS | 0.326▼ | -0.075 (-18.70%) | 0.3632 | 0.2901 | 35,813,670 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DOYU | 7.29▲ | +0.15 (+2.10%) | 7.67 | 7.02 | 64,330 |
| DRCT | 0.6938▲ | +0.0068 (+0.99%) | 0.71 | 0.6224 | 1,190,954 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| DWSN | 1.26▲ | +0.1266 (+11.17%) | 1.28 | 1.1928 | 1,085 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAD | 6.74▲ | +0.02 (+0.30%) | 6.78 | 6.7246 | 245,494 |
| ECDA | 0.3933▼ | -0.0168 (-4.10%) | 0.4301 | 0.3705 | 376,124 |
| EDBL | 2.2644▼ | -0.0456 (-1.97%) | 2.3091 | 2.11 | 33,635 |
| EDGI | 24.69▲ | +0.01 (+0.04%) | 24.76 | 24.69 | 2,268 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EDUC | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 6,940 |
| EGAN | 5.22▼ | -0.01 (-0.19%) | 5.2795 | 5.20 | 44,591 |
| ELVN | 18.63▲ | +0.36 (+1.97%) | 19.415 | 17.985 | 412,961 |
| EM | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0701 | 8,834 |
| EMD | 9.40▲ | +0.04 (+0.43%) | 9.47 | 9.39 | 220,530 |
| ENSG | 136.28▼ | -0.66 (-0.48%) | 137.36 | 134.6761 | 313,058 |
| EPM | 4.14▲ | +0.07 (+1.72%) | 4.2054 | 4.10 | 188,462 |
| ESCA | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.7593 | 8,078 |
| ESPO | 97.00▲ | +0.23 (+0.24%) | 97.83 | 96.645 | 30,334 |
| ESPR | 0.8928▲ | +0.0219 (+2.51%) | 0.928 | 0.835 | 10,082,213 |
| EVN | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.34 | 74,034 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EXP | 229.83▲ | +4.90 (+2.18%) | 232.9775 | 224.10 | 302,389 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FCOM | 57.03▲ | +0.25 (+0.44%) | 57.64 | 56.90 | 165,545 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FMED | 23.41▲ | +0.12 (+0.52%) | 23.48 | 23.22 | 1,471 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FSEA | 11.1047▼ | -0.0453 (-0.41%) | 11.25 | 10.80 | 26,007 |
| FSFG | 27.30▲ | +0.04 (+0.15%) | 27.9622 | 27.29 | 28,366 |
| FSZ | 73.03▼ | -0.44 (-0.60%) | 73.03 | 73.00 | 5,089 |
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.18 | 14.06 | 79,332 |
| FURY | 0.3746▲ | +0.0006 (+0.16%) | 0.389 | 0.3705 | 77,553 |
| FUSB | 12.5157▲ | +0.0157 (+0.13%) | 12.5157 | 12.5157 | 508 |
| FXH | 100.35▼ | -0.01 (-0.01%) | 101.375 | 100.1152 | 60,181 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GBTG | 6.01▲ | +0.05 (+0.84%) | 6.115 | 5.91 | 1,052,606 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GENI | 10.22▲ | +0.07 (+0.69%) | 10.53 | 9.91 | 4,319,608 |
| GEOS | 6.66▲ | +0.15 (+2.30%) | 6.75 | 6.51 | 40,935 |
| GGLL | 27.52▲ | +1.01 (+3.81%) | 28.11 | 27.06 | 5,485,870 |
| GGLS | 14.38▼ | -0.27 (-1.84%) | 14.5002 | 14.23 | 301,322 |
| GH | 41.68▲ | +1.94 (+4.88%) | 42.43 | 39.85 | 4,018,319 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.17 | 1.96 | 83,633 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GLU | 16.73▲ | +0.18 (+1.09%) | 16.84 | 16.47 | 14,708 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GMMA | 20.345▲ | +0.015 (+0.07%) | 20.345 | 20.3376 | 126 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GOTU | 3.30▲ | +0.05 (+1.54%) | 3.335 | 3.095 | 1,152,839 |
| GRAB | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 20,799,119 |
| GRFS | 7.30▼ | -0.02 (-0.27%) | 7.36 | 7.165 | 619,951 |
| GTBP | 2.34▼ | -0.035 (-1.47%) | 2.40 | 2.34 | 2,091 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| HAO | 1.5314▼ | -0.0138 (-0.89%) | 1.585 | 1.5254 | 2,493 |
| HARD | 28.19▲ | +0.21 (+0.75%) | 28.33 | 28.16 | 27,514 |
| HFFG | 3.90▲ | +0.04 (+1.04%) | 4.00 | 3.81 | 66,029 |
| HGBL | 2.00▲ | +0.025 (+1.27%) | 2.036 | 1.9816 | 130,834 |
| HGER | 23.67▲ | +0.07 (+0.30%) | 23.73 | 23.60 | 122,514 |
| HIMS | 51.40▼ | -0.95 (-1.81%) | 54.75 | 50.04 | 81,023,783 |
| HIMZ | 35.67▼ | -1.49 (-4.01%) | 40.46 | 33.80 | 2,194,117 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HSDT | 4.30▲ | +0.13 (+3.12%) | 4.40 | 4.155 | 18,995 |
| HTLM | 3.61▼ | -0.09 (-2.43%) | 3.71 | 3.61 | 4,936 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| HWBK | 29.15▲ | +0.08 (+0.28%) | 29.395 | 28.6375 | 12,388 |
| IBEX | 25.66▲ | +0.44 (+1.74%) | 25.9559 | 25.42 | 103,465 |
| IBUF | 27.13▲ | +0.017 (+0.06%) | 27.20 | 26.92 | 213,982 |
| ICOP | 26.70▲ | +0.09 (+0.34%) | 26.8378 | 26.70 | 8,131 |
| IFF | 74.08▲ | +0.49 (+0.67%) | 75.77 | 73.9406 | 2,448,015 |
| IFRX | 1.58▲ | +0.09 (+6.04%) | 1.62 | 1.42 | 173,066 |
| IGA | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.67 | 52,937 |
| IGC | 0.2968▲ | +0.0038 (+1.30%) | 0.302 | 0.2909 | 113,534 |
| IMKTA | 61.09▲ | +0.05 (+0.08%) | 61.53 | 59.405 | 162,861 |
| IMRX | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.12 | 356,247 |
| INBX | 11.26▲ | +0.16 (+1.44%) | 11.955 | 10.9013 | 108,318 |
| INOV | 31.0227▼ | -0.0568 (-0.18%) | 31.055 | 31.01 | 689 |
| INTA | 54.505▲ | +1.085 (+2.03%) | 55.08 | 52.98 | 784,814 |
| INV | 4.14▲ | +0.24 (+6.15%) | 4.37 | 3.90 | 44,580 |
| IOBT | 0.99▲ | +0.005 (+0.51%) | 1.0199 | 0.95 | 52,285 |
| IONS | 32.75▼ | -0.32 (-0.97%) | 33.33 | 31.67 | 1,897,245 |
| IQ | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.89 | 11,211,822 |