Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 16.29▼ | -0.13 (-0.79%) | 16.605 | 16.14 | 9,032,631 |
| DRVN | 13.65▼ | -0.38 (-2.71%) | 14.06 | 13.515 | 1,144,016 |
| DTST | 3.99▲ | +0.04 (+1.01%) | 4.0999 | 3.9526 | 8,362 |
| DUKZ | 25.3889▲ | +0.0189 (+0.07%) | 25.4586 | 25.34 | 29,998 |
| DUO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 90,932 |
| DY | 429.47▼ | -4.13 (-0.95%) | 436.01 | 423.495 | 420,991 |
| EARN | 4.72▼ | -0.06 (-1.26%) | 4.7891 | 4.71 | 581,855 |
| EBMT | 22.37▼ | -0.24 (-1.06%) | 22.6899 | 22.26 | 56,117 |
| ECF | 12.64▼ | -0.06 (-0.47%) | 12.79 | 12.52 | 80,376 |
| EDGQ | 26.9491▼ | -0.1237 (-0.46%) | 27.15 | 26.87 | 19,620 |
| EDN | 24.33▲ | +0.58 (+2.44%) | 25.205 | 23.88 | 124,064 |
| EFSC | 58.12▼ | -0.77 (-1.31%) | 58.905 | 57.69 | 221,743 |
| EHC | 106.64▼ | -0.84 (-0.78%) | 109.25 | 106.425 | 1,039,636 |
| EHI | 6.095▼ | -0.025 (-0.41%) | 6.158 | 6.08 | 83,998 |
| EJH | 1.57▼ | -0.05 (-3.09%) | 1.6398 | 1.518 | 17,593 |
| EKG | 16.5804▼ | -0.0096 (-0.06%) | 16.5804 | 16.52 | 1,601 |
| ELLO | 25.39▼ | -0.71 (-2.72%) | 26.00 | 25.39 | 1,932 |
| ELOG | 0.899▲ | +0.024 (+2.74%) | 0.9198 | 0.88 | 9,881 |
| ELWT | 7.16▲ | +0.12 (+1.70%) | 7.40 | 6.90 | 33,963 |
| ENTX | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.09 | 125,309 |
| EQT | 59.08▲ | +0.42 (+0.72%) | 59.82 | 58.71 | 5,214,714 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.66 | 33,194 |
| EXE | 100.77▲ | +0.65 (+0.65%) | 101.82 | 99.50 | 2,350,763 |
| FBLG | 1.38▼ | -0.08 (-5.48%) | 1.43 | 1.30 | 1,382,383 |
| FCAP | 53.30▼ | -1.26 (-2.31%) | 53.30 | 53.30 | 2,171 |
| FCT | 9.74▼ | -0.02 (-0.20%) | 9.76 | 9.73 | 122,342 |
| FCUS | 42.5141▲ | +0.6209 (+1.48%) | 42.60 | 42.17 | 21,875 |
| FDBC | 45.46▼ | -0.45 (-0.98%) | 45.76 | 45.01 | 7,295 |
| FEMY | 0.3719▼ | -0.0121 (-3.15%) | 0.3871 | 0.37 | 157,843 |
| FFUT | 59.545▲ | +0.2687 (+0.45%) | 60.97 | 59.44 | 15,848 |
| FGI | 7.365▼ | -1.07 (-12.69%) | 8.28 | 7.09 | 110,856 |
| FLAX | 34.8171▲ | +0.0777 (+0.22%) | 35.15 | 34.7512 | 9,467 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.36 | 50.24 | 9,697 |
| FLYE | 1.985▼ | -0.025 (-1.24%) | 1.99 | 1.931 | 2,349 |
| FMBH | 43.06▼ | -0.37 (-0.85%) | 43.64 | 42.885 | 80,089 |
| FMX | 118.91▼ | -1.06 (-0.88%) | 121.615 | 118.815 | 402,558 |
| FRAF | 56.12▼ | -1.02 (-1.79%) | 57.00 | 55.98 | 30,372 |
| FRD | 20.46▼ | -0.11 (-0.53%) | 20.88 | 19.905 | 28,920 |
| FRHC | 140.64▲ | +5.53 (+4.09%) | 144.50 | 140.00 | 106,273 |
| FRT | 114.47▼ | -0.85 (-0.74%) | 115.66 | 113.87 | 1,057,231 |
| FSLY | 27.49▼ | -0.58 (-2.07%) | 28.00 | 26.58 | 6,192,480 |
| FTCA | 7.3252▲ | +0.0052 (+0.07%) | 7.35 | 7.3101 | 218,001 |
| FTF | 5.90▼ | -0.02 (-0.34%) | 5.9092 | 5.87 | 166,044 |
| FTPA | 8.65▲ | +0.0047 (+0.05%) | 8.67 | 8.63 | 103,270 |
| FURY | 0.5728▼ | -0.0092 (-1.58%) | 0.59 | 0.565 | 359,241 |
| FWDI | 4.49▲ | +0.07 (+1.58%) | 4.675 | 4.44 | 647,363 |
| FWONA | 81.20▼ | -0.09 (-0.11%) | 82.38 | 80.59 | 97,844 |
| GAMB | 4.00▼ | -0.03 (-0.74%) | 4.058 | 3.96 | 402,938 |
| GAMR | 82.7508▼ | -0.6093 (-0.73%) | 83.06 | 82.27 | 900 |
| GBLI | 27.935▲ | +0.615 (+2.25%) | 27.935 | 27.935 | 887 |
| GCL | 0.5098▼ | -0.0012 (-0.23%) | 0.5099 | 0.50 | 28,717 |
| GDDY | 88.28▲ | +1.52 (+1.75%) | 90.00 | 87.04 | 1,765,320 |
| GDRX | 2.50▼ | -0.05 (-1.96%) | 2.60 | 2.485 | 1,536,730 |
| GDYN | 5.84▲ | +0.03 (+0.52%) | 6.02 | 5.575 | 1,646,098 |
| GEF | 66.06▼ | -0.77 (-1.15%) | 66.865 | 65.02 | 158,660 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GEV | 1,073.95▲ | +11.00 (+1.03%) | 1,098.90 | 1,066.38 | 1,759,508 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GGRP | 0.5446▼ | -0.0154 (-2.75%) | 0.58 | 0.5226 | 33,457 |
| GLWG | 21.16▲ | +0.545 (+2.64%) | 21.96 | 20.63 | 426,682 |
| GNE | 14.17▼ | -0.09 (-0.63%) | 14.63 | 13.945 | 46,922 |
| GNLN | 5.21▲ | +0.53 (+11.32%) | 5.40 | 4.79 | 64,418 |
| GOGO | 4.35▼ | -0.12 (-2.68%) | 4.63 | 4.35 | 1,289,748 |
| GOOD | 12.78▼ | -0.07 (-0.54%) | 12.875 | 12.70 | 351,872 |
| GOOG | 379.64▼ | -3.58 (-0.93%) | 384.16 | 376.77 | 18,143,004 |
| GQGU | 26.61▲ | +0.08 (+0.30%) | 26.74 | 26.47 | 969,201 |
| GRRR | 15.14▼ | -0.29 (-1.88%) | 15.65 | 14.8258 | 828,684 |
| GSBC | 68.70▼ | -0.17 (-0.25%) | 69.39 | 68.00 | 129,988 |
| GSBD | 10.04▼ | -0.05 (-0.50%) | 10.225 | 10.0101 | 1,561,421 |
| GSHD | 43.59▲ | +0.07 (+0.16%) | 44.79 | 43.33 | 276,058 |
| GTM | 6.52▼ | -0.13 (-1.95%) | 6.7507 | 6.485 | 6,165,559 |
| GUG | 15.94▼ | -0.03 (-0.19%) | 16.10 | 15.84 | 99,003 |
| GWAV | 3.74▲ | +0.11 (+3.03%) | 3.86 | 3.66 | 12,811 |
| GYRO | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 348 |
| HAL | 41.98▲ | +0.32 (+0.77%) | 42.10 | 41.28 | 5,988,976 |
| HASI | 42.23▼ | -0.30 (-0.71%) | 42.82 | 42.123 | 702,820 |
| HIPO | 27.49▼ | -0.24 (-0.87%) | 28.50 | 27.09 | 177,520 |
| HLAL | 67.20▼ | -0.33 (-0.49%) | 67.57 | 66.96 | 85,414 |
| HQI | 11.53▲ | +0.38 (+3.41%) | 11.55 | 10.895 | 46,804 |
| HTCR | 3.45▼ | -0.11 (-3.09%) | 3.72 | 3.201 | 94,729 |
| HTFL | 28.95▲ | +0.28 (+0.98%) | 29.40 | 28.24 | 1,111,749 |
| HWM | 239.70▲ | +0.19 (+0.08%) | 242.4041 | 238.35 | 1,119,884 |
| HYNE | 15.72▼ | -0.02 (-0.13%) | 15.9299 | 15.6265 | 4,893 |
| HYPR | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.722 | 1,018,948 |
| IART | 10.65▼ | -0.30 (-2.74%) | 11.1976 | 10.585 | 1,579,578 |
| IBID | 26.226▲ | +0.001 (+0.00%) | 26.25 | 26.22 | 60,068 |
| IDAI | 2.51▲ | +0.0036 (+0.14%) | 2.60 | 2.485 | 17,531 |
| IIIV | 23.30▼ | -0.06 (-0.26%) | 24.11 | 23.29 | 215,035 |
| ILPT | 7.53▼ | -0.17 (-2.21%) | 7.92 | 7.33 | 501,304 |
| IMRN | 0.8058▲ | +0.0138 (+1.74%) | 0.8585 | 0.80 | 5,214 |
| INDP | 2.15▲ | +0.01 (+0.47%) | 2.345 | 2.15 | 20,277 |
| INEO | 0.60▲ | +0.0323 (+5.69%) | 0.6588 | 0.5301 | 94,641 |
| INN | 5.10▼ | -0.09 (-1.73%) | 5.33 | 5.08 | 822,863 |
| INSW | 84.89▼ | -0.25 (-0.29%) | 85.915 | 84.25 | 408,703 |
| IQQQ | 46.9578▼ | -0.1172 (-0.25%) | 47.25 | 46.72 | 44,688 |
| IRMD | 84.92▼ | -2.23 (-2.56%) | 87.28 | 84.3741 | 166,235 |
| ISOU | 11.67▲ | +0.31 (+2.73%) | 11.80 | 11.47 | 120,554 |
| JAPN | 22.9709▲ | +0.004 (+0.02%) | 23.12 | 22.88 | 10,122 |
| JBTM | 116.44▲ | +1.00 (+0.87%) | 118.535 | 113.67 | 844,993 |
| JDOC | 55.165▲ | +0.0053 (+0.01%) | 55.165 | 55.13 | 948 |