Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 149.56▲ | +3.67 (+2.52%) | 150.00 | 145.235 | 489,474 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRF | 17.8486▲ | +0.7325 (+4.28%) | 17.8788 | 17.29 | 2,682 |
| BROS | 55.11▲ | +2.34 (+4.43%) | 55.45 | 52.15 | 3,833,072 |
| BSJV | 26.14▲ | +0.19 (+0.73%) | 26.18 | 25.95 | 13,920 |
| BSSX | 25.3885▲ | +0.0517 (+0.20%) | 25.50 | 25.24 | 28,584 |
| BTMD | 2.10▲ | +0.125 (+6.33%) | 2.125 | 1.9349 | 163,751 |
| BTZ | 10.04▲ | +0.18 (+1.83%) | 10.05 | 9.8673 | 736,717 |
| BUDA | 8.55▼ | -0.61 (-6.66%) | 9.21 | 8.51 | 12,653 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| BWAY | 15.28▲ | +0.39 (+2.62%) | 15.30 | 14.85 | 117,027 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| CAAA | 20.2553▲ | +0.0803 (+0.40%) | 20.2553 | 20.15 | 1,408 |
| CAFG | 31.1718▲ | +0.5921 (+1.94%) | 31.1718 | 30.73 | 9,969 |
| CAMP | 4.50▲ | +0.35 (+8.43%) | 4.55 | 4.20 | 29,015 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| CBLS | 32.0886▲ | +0.1436 (+0.45%) | 32.32 | 32.0886 | 133 |
| CBRE | 131.12▲ | +2.97 (+2.32%) | 131.975 | 126.93 | 1,653,455 |
| CBSH | 52.27▲ | +0.49 (+0.95%) | 52.64 | 51.43 | 1,044,536 |
| CBU | 63.73▲ | +1.32 (+2.12%) | 64.26 | 62.42 | 206,198 |
| CBUS | 1.42▲ | +0.12 (+9.23%) | 1.455 | 1.32 | 296,045 |
| CCB | 70.58▲ | +1.68 (+2.44%) | 70.80 | 68.16 | 157,220 |
| CCI | 92.64▲ | +0.30 (+0.32%) | 92.79 | 91.12 | 2,660,837 |
| CCK | 97.37▲ | +2.13 (+2.24%) | 97.45 | 94.2825 | 682,496 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CCXI | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.24 | 6,992 |
| CDNL | 52.12▲ | +3.03 (+6.17%) | 52.39 | 47.89 | 429,081 |
| CDXS | 2.58▲ | +0.12 (+4.88%) | 2.58 | 2.40 | 900,507 |
| CET | 52.67▼ | -0.01 (-0.02%) | 53.1999 | 52.67 | 15,376 |
| CFG | 62.83▲ | +1.50 (+2.45%) | 63.02 | 60.97 | 2,841,238 |
| CFR | 139.75▲ | +1.52 (+1.10%) | 140.03 | 137.965 | 351,674 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHRW | 180.64▲ | +7.62 (+4.40%) | 184.265 | 176.545 | 3,179,509 |
| CIGI | 96.56▲ | +3.35 (+3.59%) | 97.525 | 92.37 | 256,000 |
| CIIT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.22 | 3,791 |
| CINF | 168.53▲ | +0.68 (+0.41%) | 168.79 | 167.00 | 499,255 |
| CLM | 7.58▲ | +0.13 (+1.74%) | 7.58 | 7.48 | 990,623 |
| CLNN | 6.90▲ | +0.52 (+8.15%) | 6.90 | 6.3187 | 116,466 |
| CLOD | 31.2544▲ | +0.3653 (+1.18%) | 31.2544 | 30.68 | 298 |
| CLOU | 22.75▲ | +0.13 (+0.57%) | 22.75 | 22.18 | 246,691 |
| CMBS | 48.50▲ | +0.09 (+0.19%) | 48.51 | 48.30 | 168,801 |
| CMC | 71.08▲ | +1.75 (+2.52%) | 71.25 | 69.0808 | 495,322 |
| CMDB | 18.30▲ | +0.54 (+3.04%) | 18.8799 | 17.71 | 39,183 |
| CMRE | 17.41▲ | +0.63 (+3.75%) | 17.43 | 16.95 | 247,401 |
| CMTG | 2.25▲ | +0.14 (+6.64%) | 2.315 | 2.10 | 755,632 |
| CNI | 114.80▲ | +1.60 (+1.41%) | 115.555 | 113.085 | 1,174,678 |
| CNOB | 29.87▲ | +0.81 (+2.79%) | 29.97 | 28.95 | 223,239 |
| CNR | 83.06▼ | -0.77 (-0.92%) | 85.10 | 82.52 | 493,043 |
| COAG | 26.47▲ | +1.03 (+4.05%) | 26.495 | 24.21 | 161,321 |
| COE | 27.38▲ | +0.55 (+2.05%) | 27.50 | 26.11 | 8,141 |
| COF | 187.23▲ | +5.20 (+2.86%) | 187.23 | 180.01 | 5,405,143 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| COLB | 29.67▲ | +0.94 (+3.27%) | 29.78 | 28.75 | 2,297,232 |
| CPAY | 350.48▲ | +7.34 (+2.14%) | 351.145 | 333.18 | 406,414 |
| CPF | 34.96▲ | +0.95 (+2.79%) | 34.975 | 33.89 | 83,751 |
| CPHC | 16.02▼ | -0.102 (-0.63%) | 16.02 | 15.70 | 1,909 |
| CPNJ | 27.59 | +0.00 (+0.00%) | 27.65 | 27.59 | 17,329 |
| CPSP | 26.835▲ | +0.0399 (+0.15%) | 26.835 | 26.77 | 101 |
| CPT | 106.29▲ | +1.23 (+1.17%) | 107.285 | 104.51 | 863,835 |
| CREX | 3.80▲ | +0.08 (+2.15%) | 3.83 | 3.5598 | 34,289 |
| CRF | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.085 | 851,431 |
| CRGO | 2.07▲ | +0.03 (+1.47%) | 2.07 | 2.00 | 90,232 |
| CRH | 101.45▲ | +2.91 (+2.95%) | 102.02 | 97.80 | 6,073,261 |
| CRT | 10.85▲ | +0.16 (+1.50%) | 10.99 | 10.395 | 29,274 |
| CRVO | 3.24▲ | +0.35 (+12.11%) | 3.27 | 2.8702 | 97,238 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CSTM | 32.13▲ | +0.89 (+2.85%) | 32.335 | 31.04 | 1,972,789 |
| CSW | 262.82▲ | +7.31 (+2.86%) | 264.30 | 255.71 | 60,706 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| CURV | 1.38▲ | +0.07 (+5.34%) | 1.395 | 1.26 | 121,732 |
| CVCO | 495.11▲ | +30.40 (+6.54%) | 496.135 | 463.275 | 178,486 |
| CVRT | 49.4321▲ | +0.4902 (+1.00%) | 69.5197 | 22.6651 | 206,198 |
| CVY | 28.7711▲ | +0.2735 (+0.96%) | 28.7899 | 28.58 | 1,906 |
| CWK | 12.86▲ | +0.27 (+2.14%) | 12.88 | 12.305 | 1,122,738 |
| CWT | 43.34▲ | +0.43 (+1.00%) | 43.36 | 42.71 | 485,955 |
| CX | 12.67▲ | +0.40 (+3.26%) | 12.795 | 12.29 | 4,522,970 |
| CYCU | 0.9081▲ | +0.098 (+12.10%) | 0.9081 | 0.8213 | 760,994 |
| CYTK | 78.77▲ | +2.32 (+3.03%) | 79.12 | 76.30 | 2,355,393 |
| DAN | 33.88▲ | +1.73 (+5.38%) | 33.90 | 32.17 | 922,135 |
| DANA | 25.205▲ | +0.065 (+0.26%) | 25.205 | 25.05 | 909 |
| DASH | 160.73▲ | +6.08 (+3.93%) | 161.66 | 146.85 | 7,592,669 |
| DAT | 40.5178▲ | +0.0128 (+0.03%) | 40.5178 | 40.06 | 500 |
| DBL | 14.31▲ | +0.14 (+0.99%) | 14.34 | 14.19 | 33,237 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |
| DCGO | 0.6138▲ | +0.0472 (+8.33%) | 0.6356 | 0.5432 | 689,633 |
| DCI | 82.95▲ | +1.40 (+1.72%) | 83.06 | 80.92 | 447,436 |
| DEFI | 88.0531▲ | +0.954 (+1.10%) | 88.0531 | 87.571 | 509 |
| DFEN | 64.40▲ | +4.47 (+7.46%) | 64.59 | 60.32 | 341,015 |
| DLB | 54.12▲ | +0.75 (+1.41%) | 54.125 | 52.50 | 828,191 |
| DLUX | 50.345▼ | -0.015 (-0.03%) | 50.345 | 50.3192 | 200 |
| DOCN | 160.11▲ | +10.09 (+6.73%) | 163.48 | 150.80 | 3,721,734 |
| DOCS | 19.86▲ | +0.60 (+3.12%) | 19.98 | 18.36 | 4,496,101 |
| DOCU | 49.73▲ | +0.31 (+0.63%) | 49.89 | 47.63 | 2,395,825 |
| DOLE | 14.56▲ | +0.39 (+2.75%) | 14.695 | 14.1331 | 978,399 |
| DOMH | 3.24▲ | +0.18 (+5.88%) | 3.28 | 3.08 | 59,844 |
| DPG | 14.55▲ | +0.17 (+1.18%) | 14.55 | 14.43 | 57,788 |
| DRI | 197.27▲ | +3.54 (+1.83%) | 198.73 | 191.97 | 569,303 |
| DRMA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.16 | 42,689 |
| DRS | 44.56▲ | +1.75 (+4.09%) | 44.62 | 43.03 | 991,537 |