Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 91.5349▼ | -0.0362 (-0.04%) | 91.855 | 91.34 | 27,682 |
| DEM | 52.64▼ | -0.22 (-0.42%) | 53.055 | 52.50 | 252,591 |
| DEO | 84.84▲ | +0.84 (+1.00%) | 85.00 | 84.07 | 893,165 |
| DFAX | 35.93▼ | -0.14 (-0.39%) | 36.21 | 35.825 | 732,810 |
| DFEV | 39.75▼ | -0.22 (-0.55%) | 40.06 | 39.67 | 522,647 |
| DFSE | 45.81▼ | -0.1237 (-0.27%) | 46.052 | 45.66 | 41,186 |
| DLTR | 126.38▲ | +0.44 (+0.35%) | 127.33 | 123.50 | 2,575,285 |
| DMA | 7.84▼ | -0.03 (-0.38%) | 7.85 | 7.775 | 30,276 |
| DOMO | 3.46▼ | -0.02 (-0.57%) | 3.62 | 3.375 | 926,927 |
| DRUG | 74.61▼ | -1.51 (-1.98%) | 78.10 | 74.125 | 211,780 |
| DSU | 9.52▲ | +0.06 (+0.63%) | 9.535 | 9.4301 | 401,791 |
| DUK | 125.85▲ | +0.84 (+0.67%) | 127.52 | 125.01 | 3,225,741 |
| DUST | 71.14▲ | +1.29 (+1.85%) | 71.46 | 69.39 | 520,546 |
| DVQQ | 30.5558▼ | -0.0255 (-0.08%) | 30.5558 | 30.5558 | 37 |
| DWAS | 115.3069▼ | -1.1188 (-0.96%) | 116.1537 | 115.3069 | 3,604 |
| DYAI | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.18 | 54,694 |
| DYTA | 31.16▲ | +0.01 (+0.03%) | 31.24 | 31.1001 | 5,820 |
| EART | 25.608▼ | -0.3766 (-1.45%) | 25.90 | 24.00 | 45,148 |
| ECO | 54.24▲ | +0.36 (+0.67%) | 55.37 | 54.20 | 433,859 |
| EDF | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.10 | 113,697 |
| EDIV | 41.85▼ | -0.22 (-0.52%) | 42.07 | 41.8209 | 64,863 |
| EEA | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 2,410 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.71 | 10.665 | 27,553 |
| EG | 378.99▼ | -3.58 (-0.94%) | 383.56 | 378.31 | 260,650 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EIM | 9.78▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 69,990 |
| ELBM | 0.516▲ | +0.015 (+2.99%) | 0.5281 | 0.4981 | 398,318 |
| ELTK | 8.52▼ | -0.47 (-5.23%) | 9.3033 | 8.52 | 848 |
| ELVN | 51.67▼ | -1.53 (-2.88%) | 53.45 | 51.39 | 581,022 |
| ENZL | 46.71▼ | -0.2342 (-0.50%) | 46.92 | 46.52 | 68,718 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |
| EOSE | 4.06▼ | -0.07 (-1.69%) | 4.17 | 3.94 | 19,282,076 |
| EPAI | 26.651▼ | -0.1027 (-0.38%) | 26.68 | 26.651 | 163 |
| EQNR | 37.35▼ | -0.02 (-0.05%) | 37.85 | 36.83 | 6,159,132 |
| ESEA | 69.80▲ | +0.57 (+0.82%) | 70.38 | 67.81 | 40,891 |
| ESIM | 28.69▼ | -0.0599 (-0.21%) | 28.69 | 28.54 | 20,625 |
| ESLA | 0.8249▼ | -0.0151 (-1.80%) | 0.8977 | 0.792 | 79,902 |
| ETD | 23.09▲ | +0.31 (+1.36%) | 23.185 | 22.695 | 361,705 |
| ETO | 30.36▲ | +0.04 (+0.13%) | 30.55 | 30.36 | 8,045 |
| ETY | 14.27▲ | +0.02 (+0.14%) | 14.41 | 14.2601 | 211,879 |
| EVCM | 11.82▼ | -0.22 (-1.83%) | 12.185 | 11.689 | 183,966 |
| EVLN | 48.77▲ | +0.05 (+0.10%) | 48.82 | 48.70 | 673,355 |
| EWT | 95.94▼ | -1.39 (-1.43%) | 97.125 | 95.435 | 9,654,333 |
| EZA | 61.63▼ | -0.73 (-1.17%) | 62.17 | 61.59 | 161,943 |
| FBRX | 47.49▼ | -1.37 (-2.80%) | 52.15 | 47.375 | 602,219 |
| FCBM | 12.80▼ | -0.05 (-0.39%) | 12.88 | 12.75 | 30,244 |
| FCHL | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.11 | 17,213 |
| FDIQ | 70.6913▲ | +0.3646 (+0.52%) | 70.6913 | 70.50 | 444 |
| FE | 48.54▲ | +0.01 (+0.02%) | 49.205 | 48.19 | 3,283,469 |
| FEM | 30.5575▼ | -0.2591 (-0.84%) | 31.04 | 30.535 | 112,518 |
| FEOE | 53.65▼ | -0.05 (-0.09%) | 53.89 | 53.56 | 443,895 |
| FF | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.73 | 276,046 |
| FFUT | 60.1003▼ | -0.8997 (-1.47%) | 60.35 | 59.74 | 6,577 |
| FGDL | 53.26▼ | -0.15 (-0.28%) | 53.505 | 53.25 | 17,978 |
| FGSI | 20.425▲ | +0.035 (+0.17%) | 20.425 | 20.425 | 19 |
| FIDI | 28.33▼ | -0.14 (-0.49%) | 28.45 | 28.28 | 71,215 |
| FINT | 35.1182▼ | -0.1646 (-0.47%) | 35.255 | 35.1175 | 584 |
| FLL | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.38 | 85,176 |
| FLTB | 50.08▼ | -0.045 (-0.09%) | 50.16 | 50.06 | 31,050 |
| FLTW | 91.84▼ | -1.83 (-1.95%) | 92.905 | 91.4201 | 2,832,947 |
| FNV | 200.17▼ | -0.60 (-0.30%) | 202.00 | 199.45 | 591,541 |
| FPXI | 68.79▼ | -0.8394 (-1.21%) | 69.4859 | 68.79 | 13,640 |
| FSLY | 20.47▼ | -0.25 (-1.21%) | 21.2731 | 20.212 | 3,928,150 |
| FTHM | 0.869▲ | +0.0039 (+0.45%) | 0.8703 | 0.8327 | 126,465 |
| FTSD | 90.23▲ | +0.025 (+0.03%) | 90.245 | 90.14 | 6,146 |
| FUSE | 0.9469▲ | +0.0268 (+2.91%) | 0.98 | 0.91 | 18,212 |
| FUSI | 50.555▼ | -0.035 (-0.07%) | 50.5699 | 50.541 | 3,555 |
| GAM | 64.27▲ | +0.22 (+0.34%) | 64.5999 | 64.21 | 14,485 |
| GAVA | 15.9638▼ | -0.0103 (-0.06%) | 16.07 | 15.89 | 943 |
| GCDT | 0.475▲ | +0.01 (+2.15%) | 0.494 | 0.4696 | 51,689 |
| GCL | 0.4167▲ | +0.0025 (+0.60%) | 0.43 | 0.404 | 31,280 |
| GDOG | 8.47▼ | -0.0608 (-0.71%) | 8.625 | 8.45 | 21,133 |
| GGZ | 15.92▼ | -0.04 (-0.25%) | 16.125 | 15.92 | 1,392 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.16 | 1.15 | 5,871 |
| GKOS | 155.46▼ | -1.37 (-0.87%) | 158.22 | 155.12 | 402,898 |
| GLD | 367.60▼ | -0.81 (-0.22%) | 368.7893 | 366.83 | 3,902,856 |
| GLDM | 79.27▼ | -0.18 (-0.23%) | 79.52 | 79.11 | 2,365,286 |
| GLDN | 13.4753▼ | -0.149 (-1.09%) | 13.60 | 13.46 | 3,544 |
| GLL | 27.08▲ | +0.09 (+0.33%) | 27.245 | 26.96 | 924,900 |
| GNE | 14.13▲ | +0.14 (+1.00%) | 14.25 | 14.00 | 40,984 |
| GRAB | 3.62▲ | +0.05 (+1.40%) | 3.68 | 3.56 | 34,041,113 |
| GRCE | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.40 | 104,804 |
| GTX | 31.34▼ | -0.43 (-1.35%) | 32.14 | 31.07 | 2,502,229 |
| GUMI | 50.3725▼ | -0.0075 (-0.01%) | 50.38 | 50.37 | 5,792 |
| GUNR | 50.82▼ | -0.10 (-0.20%) | 50.965 | 50.74 | 212,788 |
| GURE | 3.636▼ | -0.084 (-2.26%) | 3.636 | 3.54 | 951 |
| HACK | 110.08▼ | -0.96 (-0.86%) | 112.16 | 110.00 | 144,740 |
| HAIL | 36.3019▼ | -0.1661 (-0.46%) | 36.3019 | 36.30 | 468 |
| HAP | 69.24▼ | -0.32 (-0.46%) | 69.52 | 69.17 | 38,431 |
| HAPI | 44.32▼ | -0.1531 (-0.34%) | 44.54 | 44.32 | 1,674 |
| HAUZ | 22.8797▼ | -0.0803 (-0.35%) | 23.05 | 22.80 | 76,465 |
| HBIO | 6.11▼ | -0.12 (-1.93%) | 6.23 | 6.00 | 29,849 |
| HDG | 54.18▼ | -0.175 (-0.32%) | 54.18 | 54.18 | 200 |
| HECA | 27.25▼ | -0.07 (-0.26%) | 27.37 | 27.25 | 43,581 |
| HEI.A | 248.18▼ | -1.89 (-0.76%) | 252.775 | 246.775 | 165,179 |
| HII | 270.04▲ | +0.91 (+0.34%) | 273.52 | 269.24 | 260,507 |
| HLNE | 84.60▼ | -1.25 (-1.46%) | 85.80 | 81.78 | 941,890 |
| HPQ | 24.22▼ | -0.62 (-2.50%) | 24.7565 | 24.015 | 9,833,123 |
| HTLM | 1.97▼ | -0.045 (-2.23%) | 2.03 | 1.97 | 14,234 |
| HURA | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.21 | 180,691 |