Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CF | 117.05▼ | -2.96 (-2.47%) | 120.545 | 116.10 | 1,678,477 |
| CGVV | 32.58▲ | +0.1835 (+0.57%) | 32.60 | 32.46 | 40,784 |
| CIB | 96.13▲ | +0.34 (+0.35%) | 97.63 | 93.80 | 282,183 |
| CIIT | 3.55▲ | +0.06 (+1.72%) | 3.67 | 3.53 | 16,214 |
| CIM | 11.86▲ | +0.02 (+0.17%) | 12.02 | 11.855 | 741,695 |
| CLNK | 16.0197▲ | +0.1131 (+0.71%) | 16.15 | 15.00 | 89,799 |
| CLNN | 4.19▲ | +0.12 (+2.95%) | 4.22 | 4.01 | 71,498 |
| CLOV | 4.49▼ | -0.05 (-1.10%) | 4.61 | 4.46 | 3,274,448 |
| CMBS | 48.315▲ | +0.105 (+0.22%) | 48.3999 | 48.23 | 17,793 |
| CODI | 12.28▲ | +0.21 (+1.74%) | 12.7711 | 12.21 | 613,276 |
| COOT | 0.465▼ | -0.0095 (-2.00%) | 0.465 | 0.4512 | 11,470 |
| COSO | 28.01▲ | +0.26 (+0.94%) | 28.38 | 27.80 | 66,007 |
| CPRO | 28.4139▼ | -0.0145 (-0.05%) | 28.4139 | 28.39 | 1,478 |
| CPST | 28.0399▲ | +0.0199 (+0.07%) | 28.0399 | 28.0399 | 28 |
| CRF | 7.17▲ | +0.01 (+0.14%) | 7.2189 | 7.15 | 1,639,025 |
| CRI | 39.15▲ | +0.09 (+0.23%) | 39.536 | 38.62 | 484,705 |
| CRS | 535.57▲ | +6.93 (+1.31%) | 544.92 | 520.76 | 580,339 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 699,678 |
| CSPI | 8.36▲ | +0.09 (+1.09%) | 8.50 | 8.2393 | 8,523 |
| CTRN | 74.54▲ | +0.52 (+0.70%) | 76.4595 | 72.69 | 108,849 |
| CUVL | 6.725▲ | +0.045 (+0.67%) | 6.81 | 6.725 | 815 |
| CVKD | 1.86▲ | +0.02 (+1.09%) | 1.9686 | 1.76 | 35,724 |
| CWST | 91.03▲ | +0.47 (+0.52%) | 92.15 | 90.38 | 296,041 |
| DAN | 30.33▲ | +0.63 (+2.12%) | 30.52 | 29.51 | 1,332,458 |
| DBI | 6.14▲ | +0.02 (+0.33%) | 6.24 | 5.97 | 331,594 |
| DCGO | 0.6532▼ | -0.0165 (-2.46%) | 0.6799 | 0.6403 | 350,917 |
| DECK | 93.30▲ | +2.10 (+2.30%) | 93.69 | 91.68 | 1,945,817 |
| DFNM | 47.91▲ | +0.03 (+0.06%) | 47.955 | 47.90 | 130,730 |
| DFTX | 43.90▲ | +1.11 (+2.59%) | 45.11 | 42.91 | 2,662,729 |
| DHI | 149.88▲ | +4.06 (+2.78%) | 150.07 | 147.17 | 1,455,559 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 1,035,967 |
| DIM | 89.0639▲ | +0.2106 (+0.24%) | 89.19 | 89.05 | 1,661 |
| DLS | 88.50▲ | +0.3498 (+0.40%) | 88.765 | 88.4396 | 15,335 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DNL | 47.239▲ | +0.169 (+0.36%) | 47.29 | 47.065 | 11,587 |
| DNLI | 24.82▼ | -0.45 (-1.78%) | 25.64 | 24.81 | 1,346,759 |
| DNP | 10.91▼ | -0.02 (-0.18%) | 10.969 | 10.90 | 388,950 |
| DOO | 64.79▲ | +0.91 (+1.42%) | 65.03 | 63.27 | 89,688 |
| DRLL | 39.19▼ | -0.07 (-0.18%) | 39.295 | 38.885 | 6,976 |
| DSCO | 24.795▼ | -0.0273 (-0.11%) | 24.85 | 24.75 | 33,235 |
| DSP | 12.98▲ | +0.50 (+4.01%) | 13.00 | 12.38 | 325,335 |
| DSU | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.52 | 164,801 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DXF | 0.5323▼ | -0.0209 (-3.78%) | 0.5753 | 0.5158 | 397,249 |
| ECHO | 91.68▼ | -0.82 (-0.89%) | 93.35 | 91.01 | 2,484,001 |
| ECHX | 8.503▼ | -0.1524 (-1.76%) | 8.77 | 8.43 | 158,653 |
| ECVT | 10.08▲ | +0.15 (+1.51%) | 10.23 | 9.93 | 1,184,624 |
| EDGF | 24.6657▲ | +0.0157 (+0.06%) | 24.6897 | 24.665 | 55,140 |
| EETH | 22.91▲ | +0.07 (+0.31%) | 23.015 | 22.75 | 17,893 |
| EFO | 79.2298▲ | +0.3802 (+0.48%) | 79.74 | 78.9516 | 2,827 |
| EGHA | 10.351▼ | -0.0001 (+0.00%) | 10.351 | 10.351 | 0 |
| EGHT | 2.10▲ | +0.09 (+4.48%) | 2.11 | 1.995 | 1,259,853 |
| EH | 5.83▲ | +0.13 (+2.28%) | 5.88 | 5.70 | 306,885 |
| ELOX | 19.07▲ | +0.805 (+4.41%) | 19.19 | 18.01 | 33,216 |
| ELPW | 4.23▼ | -0.32 (-7.03%) | 4.65 | 4.09 | 138,256 |
| ELVA | 7.59▼ | -0.07 (-0.91%) | 7.725 | 7.40 | 564,612 |
| ELWT | 8.10▼ | -0.28 (-3.34%) | 8.11 | 8.10 | 966 |
| ENIC | 4.41▲ | +0.04 (+0.92%) | 4.445 | 4.335 | 605,264 |
| EOT | 17.53▼ | -0.01 (-0.06%) | 17.54 | 17.23 | 23,958 |
| ERIC | 10.27▲ | +0.09 (+0.88%) | 10.325 | 10.19 | 6,179,214 |
| EROK | 25.21▲ | +0.74 (+3.02%) | 25.33 | 23.82 | 148,835 |
| ETH | 18.00▲ | +0.08 (+0.45%) | 18.0816 | 17.7601 | 1,237,457 |
| ETHA | 14.23▲ | +0.07 (+0.49%) | 14.305 | 14.04 | 18,346,869 |
| ETHB | 24.24▲ | +0.08 (+0.33%) | 24.38 | 23.9601 | 178,233 |
| ETHD | 58.40▼ | -0.62 (-1.05%) | 59.92 | 57.85 | 183,731 |
| ETHE | 15.19▲ | +0.06 (+0.40%) | 15.275 | 14.995 | 1,055,899 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| ETHW | 13.49▲ | +0.06 (+0.45%) | 13.56 | 13.315 | 497,037 |
| ETJ | 8.52▲ | +0.01 (+0.12%) | 8.56 | 8.52 | 142,017 |
| ETOR | 28.94▲ | +0.47 (+1.65%) | 29.02 | 28.21 | 1,794,809 |
| EURL | 51.4663▲ | +0.2364 (+0.46%) | 51.61 | 51.211 | 15,949 |
| EVGN | 0.651▲ | +0.0391 (+6.39%) | 0.6861 | 0.6251 | 408,141 |
| EVLV | 5.76▲ | +0.04 (+0.70%) | 5.895 | 5.665 | 2,326,210 |
| EVTL | 0.8379▲ | +0.0117 (+1.42%) | 0.8722 | 0.8223 | 8,423,162 |
| EWD | 52.74▲ | +0.31 (+0.59%) | 52.83 | 52.36 | 522,679 |
| EWG | 43.96▲ | +0.09 (+0.21%) | 43.97 | 43.745 | 363,981 |
| EXYN | 2.82▼ | -0.07 (-2.42%) | 3.00 | 2.75 | 311,533 |
| FCEL | 20.34▼ | -1.33 (-6.14%) | 22.5999 | 19.97 | 7,488,487 |
| FDBC | 55.18▼ | -0.27 (-0.49%) | 55.965 | 54.05 | 16,824 |
| FDIS | 103.57▲ | +0.51 (+0.49%) | 103.9499 | 103.12 | 61,927 |
| FENC | 12.06▲ | +0.23 (+1.94%) | 12.35 | 11.87 | 191,018 |
| FEP | 59.9731▲ | +0.0774 (+0.13%) | 60.14 | 59.83 | 14,132 |
| FERG | 248.12▲ | +2.94 (+1.20%) | 248.29 | 243.0981 | 2,045,025 |
| FFIV | 416.00▼ | -6.95 (-1.64%) | 423.52 | 414.17 | 547,026 |
| FFUT | 60.92▼ | -0.405 (-0.66%) | 61.09 | 60.60 | 22,536 |
| FHI | 63.55▲ | +0.55 (+0.87%) | 63.61 | 62.01 | 371,146 |
| FIW | 112.12▲ | +0.1179 (+0.11%) | 112.69 | 111.4764 | 26,776 |
| FLC | 16.81▲ | +0.026 (+0.15%) | 16.86 | 16.7489 | 15,546 |
| FLGR | 34.1909▲ | +0.0554 (+0.16%) | 34.21 | 34.06 | 3,055 |
| FLXS | 74.36▲ | +0.55 (+0.75%) | 75.14 | 73.06 | 40,441 |
| FMY | 11.68▲ | +0.0449 (+0.39%) | 11.765 | 11.6051 | 1,671 |
| FNDC | 51.21▲ | +0.17 (+0.33%) | 51.305 | 51.0987 | 82,049 |
| FRNM | 11.61▲ | +0.06 (+0.52%) | 11.89 | 11.40 | 610,989 |
| FRVO | 20.32▲ | +0.16 (+0.79%) | 21.70 | 20.245 | 3,893,289 |
| FSEV | 27.4308▲ | +0.1438 (+0.53%) | 27.475 | 27.4308 | 748 |
| FSOL | 9.015▲ | +0.055 (+0.61%) | 9.055 | 8.885 | 105,811 |
| FT | 7.87▲ | +0.01 (+0.13%) | 7.891 | 7.87 | 63,302 |
| FTCI | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.28 | 140,079 |
| FTEK | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.44 | 325,638 |
| FTGS | 39.9887▲ | +0.0787 (+0.20%) | 40.0327 | 39.7965 | 88,121 |