Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 20.65▲ | +0.19 (+0.93%) | 20.78 | 20.39 | 1,573,687 |
| BOBS | 18.35▼ | -0.04 (-0.22%) | 18.92 | 18.285 | 1,929,098 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BOX | 32.83▼ | -0.77 (-2.29%) | 33.83 | 32.59 | 2,275,375 |
| BR | 170.73▼ | -2.67 (-1.54%) | 174.49 | 169.685 | 973,186 |
| BRIB | 24.805▲ | +0.0136 (+0.05%) | 24.805 | 24.80 | 1,220 |
| BRN | 0.9701▲ | +0.0081 (+0.84%) | 0.9998 | 0.965 | 14,581 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BRSP | 4.95▲ | +0.05 (+1.02%) | 4.97 | 4.905 | 1,198,810 |
| BRTR | 49.4173▲ | +0.0573 (+0.12%) | 49.44 | 49.3709 | 62,882 |
| BSAA | 11.31▼ | -0.09 (-0.79%) | 11.5581 | 11.1301 | 5,459 |
| BSCT | 18.535▲ | +0.01 (+0.05%) | 18.55 | 18.533 | 491,813 |
| BSCX | 20.7691▲ | +0.0041 (+0.02%) | 20.805 | 20.76 | 143,210 |
| BSET | 19.60▲ | +0.03 (+0.15%) | 19.975 | 19.60 | 11,841 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BSL | 13.08▼ | -0.03 (-0.23%) | 13.11 | 13.07 | 17,731 |
| BSMV | 20.845▲ | +0.0089 (+0.04%) | 20.86 | 20.84 | 26,405 |
| BSTU | 25.00▲ | +0.02 (+0.08%) | 25.008 | 25.00 | 204 |
| BSTV | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.972 | 2,525 |
| BTBT | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.30 | 9,807,458 |
| BTU | 24.41▼ | -0.24 (-0.97%) | 24.71 | 24.25 | 1,737,239 |
| BUG | 42.92▼ | -0.08 (-0.19%) | 43.18 | 42.30 | 1,162,770 |
| BYSI | 0.7899▲ | +0.0042 (+0.53%) | 0.79 | 0.7897 | 10,683 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| BZAI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.0104 | 1,906,905 |
| CAAS | 4.59▼ | -0.05 (-1.08%) | 4.704 | 4.55 | 8,107 |
| CAE | 27.17▲ | +0.31 (+1.15%) | 27.45 | 26.85 | 517,813 |
| CAI | 23.14▼ | -0.26 (-1.11%) | 23.66 | 22.99 | 5,856,620 |
| CAMT | 164.41▲ | +6.31 (+3.99%) | 164.93 | 157.53 | 416,312 |
| CANF | 3.31▲ | +0.10 (+3.12%) | 3.36 | 3.24 | 18,304 |
| CARE | 32.01▲ | +0.29 (+0.91%) | 32.19 | 31.265 | 442,443 |
| CC | 14.80▲ | +0.21 (+1.44%) | 15.275 | 14.64 | 2,835,132 |
| CCK | 120.01▼ | -0.30 (-0.25%) | 121.8025 | 118.14 | 402,240 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.40 | 239,136 |
| CCNR | 40.3544▼ | -0.1056 (-0.26%) | 40.409 | 40.26 | 8,997 |
| CCOR | 26.5431▼ | -0.0794 (-0.30%) | 26.60 | 26.44 | 2,245 |
| CCSI | 36.95▼ | -0.03 (-0.08%) | 37.69 | 36.23 | 135,077 |
| CCTG | 0.76▼ | -0.0071 (-0.93%) | 0.7661 | 0.71 | 124,766 |
| CEF | 44.56▼ | -0.32 (-0.71%) | 44.89 | 44.34 | 379,916 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CEPL | 7.60▲ | +0.26 (+3.54%) | 8.15 | 7.355 | 484,875 |
| CFBK | 35.56▲ | +0.29 (+0.82%) | 36.00 | 35.29 | 28,531 |
| CGHY | 25.24▲ | +0.03 (+0.12%) | 25.26 | 25.19 | 50,015 |
| CGIB | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 83,604 |
| CGMS | 27.12▲ | +0.03 (+0.11%) | 27.145 | 27.11 | 1,155,263 |
| CHKP | 129.12▼ | -2.02 (-1.54%) | 130.875 | 127.495 | 1,056,853 |
| CHPS | 84.1319▲ | +0.6898 (+0.83%) | 84.99 | 83.68 | 7,959 |
| CHPY | 70.56▲ | +0.59 (+0.84%) | 71.2111 | 70.01 | 396,980 |
| CHR | 1.94▼ | -0.015 (-0.77%) | 1.95 | 1.88 | 13,235 |
| CIBR | 99.92▼ | -0.68 (-0.68%) | 100.85 | 99.05 | 1,287,397 |
| CJMB | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.80 | 871,868 |
| CLIK | 1.44▼ | -0.02 (-1.37%) | 1.5034 | 1.43 | 15,126 |
| CLOU | 27.96▼ | -0.13 (-0.46%) | 28.3053 | 27.66 | 200,984 |
| CLPR | 2.91▼ | -0.01 (-0.34%) | 2.9362 | 2.8736 | 34,483 |
| CMCO | 19.55▲ | +0.24 (+1.24%) | 19.99 | 19.28 | 324,412 |
| CMMB | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.86 | 17,894 |
| CMPS | 13.38▲ | +0.20 (+1.52%) | 13.69 | 13.20 | 2,187,422 |
| CMPX | 2.20▼ | -0.02 (-0.90%) | 2.38 | 2.20 | 3,984,649 |
| CMT | 25.33▲ | +0.10 (+0.40%) | 26.22 | 24.925 | 31,914 |
| CMTG | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.795 | 346,870 |
| CNCK | 2.005▲ | +0.065 (+3.35%) | 2.05 | 1.9001 | 21,191 |
| CNH | 10.63▲ | +0.15 (+1.43%) | 10.85 | 10.49 | 14,648,618 |
| CNP | 40.18▲ | +0.15 (+0.37%) | 40.29 | 39.80 | 5,741,265 |
| CNRG | 95.23▲ | +1.65 (+1.76%) | 95.81 | 95.16 | 2,712 |
| CNTX | 0.4658▲ | +0.0135 (+2.98%) | 0.474 | 0.4529 | 1,211,124 |
| COHN | 11.87▲ | +0.21 (+1.80%) | 11.8799 | 11.41 | 7,110 |
| COHU | 52.82▲ | +3.35 (+6.77%) | 52.91 | 49.95 | 540,744 |
| CONY | 18.09▲ | +0.02 (+0.11%) | 18.46 | 17.87 | 294,812 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CORP | 94.92▲ | +0.08 (+0.08%) | 95.04 | 94.8801 | 57,164 |
| CORT | 111.86▼ | -2.37 (-2.07%) | 114.71 | 111.66 | 684,753 |
| CORZ | 19.76▲ | +0.32 (+1.65%) | 20.56 | 19.47 | 7,962,992 |
| COSO | 27.89▲ | +0.18 (+0.65%) | 28.3001 | 27.65 | 63,386 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| CPLS | 34.515▲ | +0.0372 (+0.11%) | 34.55 | 34.51 | 8,385 |
| CPOP | 0.36▼ | -0.027 (-6.98%) | 0.3974 | 0.345 | 1,138,209 |
| CPSY | 25.925▲ | +0.035 (+0.14%) | 25.925 | 25.90 | 159 |
| CRBP | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.42 | 422,963 |
| CRDO | 247.69▲ | +7.755 (+3.23%) | 247.78 | 237.66 | 2,376,561 |
| CRE | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.77 | 17,844 |
| CRM | 197.47▼ | -0.04 (-0.02%) | 199.39 | 195.5001 | 6,080,817 |
| CRUS | 121.99▲ | +0.15 (+0.12%) | 125.77 | 120.8175 | 697,453 |
| CRUX | 29.4285▲ | +0.0285 (+0.10%) | 29.445 | 29.42 | 195,959 |
| CRWD | 221.90▼ | -3.26 (-1.45%) | 225.52 | 219.24 | 6,343,090 |
| CRWL | 81.4868▼ | -2.6232 (-3.12%) | 83.97 | 79.65 | 57,155 |
| CSGP | 31.12▼ | -0.36 (-1.14%) | 31.52 | 30.65 | 3,972,222 |
| CSHR | 4.88▼ | -0.15 (-2.98%) | 5.10 | 4.75 | 83,619 |
| CTO | 21.57▲ | +0.10 (+0.47%) | 21.66 | 21.36 | 247,378 |
| CURB | 29.59▼ | -0.31 (-1.04%) | 30.01 | 29.50 | 690,658 |
| CURE | 130.10▼ | -1.09 (-0.83%) | 133.56 | 129.5699 | 28,301 |
| CVGD | 26.77▼ | -0.12 (-0.45%) | 26.77 | 26.77 | 100 |
| CVGI | 3.32▲ | +0.01 (+0.30%) | 3.385 | 3.07 | 903,453 |
| CVNA | 72.00▼ | -2.16 (-2.91%) | 73.59 | 69.76 | 6,765,068 |
| CVNY | 21.7305▼ | -0.5013 (-2.25%) | 22.06 | 21.20 | 11,189 |
| CXDO | 6.43▲ | +0.13 (+2.06%) | 6.5903 | 6.365 | 282,312 |
| CYCN | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.40 | 10,509 |
| CYD | 46.76▲ | +0.61 (+1.32%) | 47.26 | 46.3894 | 80,532 |
| DAPP | 17.36▲ | +0.24 (+1.40%) | 17.79 | 17.17 | 114,326 |