Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 318.80▼ | -1.74 (-0.54%) | 319.45 | 312.95 | 1,463,021 |
| CELH | 51.28▼ | -0.06 (-0.12%) | 52.25 | 50.25 | 4,967,600 |
| CFA | 92.935▲ | +0.555 (+0.60%) | 93.16 | 92.69 | 5,329 |
| CGDV | 44.15▲ | +0.02 (+0.05%) | 44.325 | 44.09 | 5,247,800 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.53 | 27.49 | 891,060 |
| CGON | 41.93▼ | -0.52 (-1.22%) | 42.98 | 41.00 | 1,274,100 |
| CHCT | 16.79▼ | -0.04 (-0.24%) | 17.00 | 16.71 | 148,294 |
| CHGG | 0.95▲ | +0.02 (+2.15%) | 0.98 | 0.92 | 879,700 |
| CHMI | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.50 | 208,400 |
| CIGL | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.7117 | 28,233 |
| CLDX | 27.35▼ | -0.41 (-1.48%) | 27.96 | 26.99 | 764,310 |
| CLOV | 2.53▲ | +0.03 (+1.20%) | 2.58 | 2.49 | 3,915,799 |
| CMBS | 49.125▼ | -0.005 (-0.01%) | 49.2014 | 49.0301 | 123,880 |
| CMF | 57.69▼ | -0.03 (-0.05%) | 57.73 | 57.66 | 337,605 |
| CMPS | 7.62▼ | -0.20 (-2.56%) | 8.20 | 7.54 | 2,193,582 |
| CMS | 69.85▲ | +0.29 (+0.42%) | 70.62 | 69.58 | 3,097,932 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.54 | 3.52 | 79,800 |
| CNL | 14.56▼ | -0.15 (-1.02%) | 14.87 | 14.45 | 18,700 |
| CNQQ | 24.0853▲ | +0.0883 (+0.37%) | 24.12 | 23.92 | 23,311 |
| COGT | 35.57▼ | -0.70 (-1.93%) | 36.055 | 34.61 | 1,927,777 |
| CPAC | 10.37▼ | -0.11 (-1.05%) | 10.57 | 10.22 | 30,500 |
| CRBP | 8.36▼ | -0.06 (-0.71%) | 8.4712 | 8.08 | 118,848 |
| CRDF | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.10 | 1,348,500 |
| CRIS | 0.85▲ | +0.0097 (+1.15%) | 0.91 | 0.82 | 1,454,194 |
| CRNX | 53.24▼ | -0.10 (-0.19%) | 54.54 | 52.1543 | 2,334,249 |
| CRVO | 7.87▼ | -0.08 (-1.01%) | 8.01 | 7.35 | 57,167 |
| CRVS | 6.92▼ | -0.18 (-2.54%) | 7.07 | 6.4473 | 1,642,984 |
| CSMD | 32.93▲ | +0.024 (+0.07%) | 33.095 | 32.76 | 40,500 |
| CSQ | 19.49▲ | +0.02 (+0.10%) | 19.58 | 19.43 | 219,000 |
| CURI | 3.42▲ | +0.09 (+2.70%) | 3.61 | 3.40 | 1,280,434 |
| CXM | 7.68▼ | -0.08 (-1.03%) | 7.725 | 7.6001 | 1,890,439 |
| CYRX | 10.50▼ | -0.16 (-1.50%) | 10.69 | 10.39 | 330,724 |
| DAY | 69.43▲ | +0.03 (+0.04%) | 69.47 | 69.35 | 3,427,500 |
| DEFT | 0.9766▼ | -0.0334 (-3.31%) | 1.01 | 0.9457 | 2,802,340 |
| DERM | 7.31▼ | -0.19 (-2.53%) | 7.50 | 7.22 | 79,878 |
| DFSB | 51.98▼ | -0.05 (-0.10%) | 51.99 | 51.925 | 31,513 |
| DNLI | 17.07▲ | +0.12 (+0.71%) | 17.57 | 16.64 | 1,757,427 |
| DPG | 12.78▲ | +0.11 (+0.87%) | 12.89 | 12.75 | 106,300 |
| DRES | 26.7193▲ | +0.4273 (+1.63%) | 26.7193 | 26.585 | 2,069 |
| DRIV | 31.38▲ | +0.11 (+0.35%) | 31.42 | 31.11 | 50,000 |
| DSWL | 3.46▼ | -0.02 (-0.57%) | 3.48 | 3.41 | 2,118 |
| DTCR | 22.62▲ | +0.17 (+0.76%) | 22.88 | 22.549 | 774,800 |
| DTM | 118.68▼ | -0.39 (-0.33%) | 119.965 | 118.43 | 591,625 |
| DTRE | 39.6499▲ | +0.1765 (+0.45%) | 39.7265 | 39.55 | 2,055 |
| DUO | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.5101 | 33,029 |
| DUSL | 73.98▲ | +1.65 (+2.28%) | 75.36 | 73.80 | 10,800 |
| DVDN | 18.7003▲ | +0.0803 (+0.43%) | 18.775 | 18.7003 | 349 |
| DVGR | 25.391▲ | +0.0813 (+0.32%) | 25.391 | 25.38 | 562 |
| DVOL | 35.71▲ | +0.21 (+0.59%) | 35.71 | 35.68 | 26,000 |
| DWAS | 99.188▼ | -0.5399 (-0.54%) | 99.4601 | 98.62 | 16,619 |
| DXIV | 66.2545▲ | +0.2495 (+0.38%) | 66.28 | 66.0384 | 7,938 |
| DYFI | 23.085▼ | -0.01 (-0.04%) | 23.086 | 23.07 | 2,700 |
| EDGU | 28.89▲ | +0.017 (+0.06%) | 28.90 | 28.86 | 6,947 |
| EFOI | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.20 | 8,208 |
| EGLE | 29.4953▲ | +0.0382 (+0.13%) | 29.53 | 29.4953 | 441 |
| EIC | 11.08▲ | +0.11 (+1.00%) | 11.12 | 11.00 | 110,500 |
| EIM | 9.85▼ | -0.03 (-0.30%) | 9.865 | 9.84 | 196,042 |
| EIPI | 19.78▲ | +0.13 (+0.66%) | 19.88 | 19.725 | 122,400 |
| EIS | 116.66▼ | -0.46 (-0.39%) | 116.85 | 116.0802 | 107,407 |
| ELMD | 29.02▼ | -0.38 (-1.29%) | 29.57 | 28.70 | 35,430 |
| ELVR | 58.00▼ | -1.97 (-3.28%) | 58.9783 | 56.9908 | 93,479 |
| EMCS | 37.149▲ | +0.095 (+0.26%) | 37.16 | 37.079 | 2,800 |
| EONR | 0.39▲ | +0.0116 (+3.07%) | 0.4079 | 0.3701 | 905,166 |
| EOT | 17.22▲ | +0.02 (+0.12%) | 17.27 | 16.86 | 48,200 |
| ESBG | 21.8809▲ | +0.0722 (+0.33%) | 21.8809 | 21.75 | 1,104 |
| ESMV | 28.9623▲ | +0.0789 (+0.27%) | 28.97 | 28.9623 | 145 |
| ETG | 23.31▲ | +0.07 (+0.30%) | 23.35 | 23.16 | 142,500 |
| EVAC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 4,471 |
| EVCM | 12.07▼ | -0.07 (-0.58%) | 12.45 | 12.01 | 145,979 |
| EVEX | 4.46▲ | +0.01 (+0.22%) | 4.60 | 4.375 | 934,956 |
| EXI | 181.71▲ | +0.73 (+0.40%) | 182.20 | 181.205 | 23,390 |
| FATBB | 1.33▼ | -0.008 (-0.60%) | 1.33 | 1.21 | 4,104 |
| FCEF | 23.1345▲ | +0.0745 (+0.32%) | 23.30 | 23.09 | 55,947 |
| FCEL | 7.80▲ | +0.05 (+0.65%) | 8.22 | 7.755 | 1,917,172 |
| FCFS | 165.27▼ | -0.39 (-0.24%) | 168.3565 | 163.17 | 219,695 |
| FCHL | 0.2793▼ | -0.0056 (-1.97%) | 0.2842 | 0.2666 | 342,589 |
| FEAM | 3.71▼ | -0.07 (-1.85%) | 3.73 | 3.50 | 90,821 |
| FGEN | 9.50▼ | -0.21 (-2.16%) | 9.70 | 9.35 | 26,404 |
| FGL | 0.168▼ | -0.001 (-0.59%) | 0.17 | 0.155 | 1,679,600 |
| FHN | 24.75▲ | +0.16 (+0.65%) | 24.89 | 24.44 | 5,475,000 |
| FHTX | 5.23▼ | -0.03 (-0.57%) | 5.25 | 5.0201 | 173,824 |
| FIDU | 85.82▲ | +0.69 (+0.81%) | 86.303 | 85.61 | 64,388 |
| FIEE | 3.47▲ | +0.28 (+8.78%) | 3.81 | 3.33 | 93,611 |
| FIGS | 11.80▼ | -0.18 (-1.50%) | 12.0356 | 11.67 | 2,351,069 |
| FLAU | 31.7494▲ | +0.0793 (+0.25%) | 31.7494 | 31.60 | 3,107 |
| FLGT | 27.89▼ | -0.12 (-0.43%) | 28.2999 | 27.74 | 229,987 |
| FLNC | 21.18▲ | +0.62 (+3.02%) | 22.00 | 20.50 | 5,537,920 |
| FMN | 11.14▲ | +0.03 (+0.27%) | 11.17 | 11.11 | 25,400 |
| FMUB | 51.24▼ | -0.005 (-0.01%) | 51.34 | 51.22 | 14,300 |
| FNGR | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 72,578 |
| FOX | 67.55▲ | +0.48 (+0.72%) | 68.115 | 67.10 | 986,312 |
| FRIZ | 25.9052▲ | +0.0771 (+0.30%) | 25.9052 | 25.89 | 106 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.20 | 19.18 | 985,372 |
| FTBI | 21.523▲ | +0.0149 (+0.07%) | 21.57 | 21.51 | 10,901 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 16,637 |
| FTWO | 42.304▲ | +0.334 (+0.80%) | 42.41 | 42.10 | 9,700 |
| FURY | 0.587▼ | -0.007 (-1.18%) | 0.5955 | 0.5736 | 273,177 |
| FV | 65.382▲ | +0.082 (+0.13%) | 65.95 | 65.20 | 94,500 |
| FVAL | 73.63▲ | +0.22 (+0.30%) | 73.81 | 73.47 | 52,611 |
| FVR | 15.70▼ | -0.09 (-0.57%) | 16.095 | 15.56 | 246,516 |