Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLOC 24.92 +0.03 (+0.12%) 24.92 24.92 100
CMBS 49.03 -0.18 (-0.37%) 49.26 49.00 37,103
CNCK 2.405 -0.015 (-0.62%) 2.44 2.34 16,820
CNTN 4.65 -0.01 (-0.21%) 4.72 4.535 256,177
CNXC 33.14 +0.92 (+2.86%) 33.48 31.84 1,213,432
COIA 7.4161 +0.1461 (+2.01%) 7.60 7.00 64,896
COIG 9.3096 +0.188 (+2.06%) 9.72 8.765 114,537
COIN 198.63 +2.11 (+1.07%) 203.10 192.52 9,414,925
CONL 9.46 +0.20 (+2.16%) 9.87 8.88 16,693,184
CONX 11.4537 +0.225 (+2.00%) 11.79 10.84 162,120
CONY 30.85 +0.37 (+1.21%) 31.235 29.965 276,197
COSM 0.366 +0.0038 (+1.05%) 0.39 0.3622 468,849
COSO 24.00 -0.31 (-1.28%) 24.64 23.925 57,892
CPHC 15.66 -0.07 (-0.45%) 15.6755 15.60 1,738
CPNM 26.23 -0.0207 (-0.08%) 26.25 26.192 800
CPNQ 26.615 -0.02 (-0.08%) 26.615 26.61 900
CPST 27.145 -0.005 (-0.02%) 27.145 27.1101 1,544
CRML 9.70 -0.39 (-3.87%) 10.23 9.31 8,211,246
CRMU 8.8159 -0.7366 (-7.71%) 9.44 8.26 43,072
CRNC 7.01 +0.03 (+0.43%) 7.1369 6.87 594,700
CRPT 13.1014 +0.1714 (+1.33%) 13.2329 12.7489 24,579
CRWS 2.94 +0.06 (+2.08%) 2.95 2.867 12,616
CURB 26.79 -0.33 (-1.22%) 27.06 26.66 561,207
CVLT 80.89 +0.52 (+0.65%) 82.165 79.75 935,844
CWAN 23.25 +0.07 (+0.30%) 23.30 23.15 2,580,296
CWH 6.96 +0.02 (+0.29%) 7.065 6.80 2,860,971
CWT 44.06 +0.11 (+0.25%) 44.13 42.75 852,252
CYTK 63.63 -0.57 (-0.89%) 63.83 61.46 1,733,402
CZWI 18.13 -0.18 (-0.98%) 18.42 18.00 76,555
DAAQ 10.225 +0.005 (+0.05%) 10.2269 10.22 1,324
DADS 19.25 +0.051 (+0.27%) 19.25 19.23 500
DARE 1.50 +0.01 (+0.67%) 1.54 1.49 38,162
DAVA 5.06 +0.05 (+1.00%) 5.23 4.94 271,086
DC 6.17 -0.13 (-2.06%) 6.24 5.98 945,714
DCOM 31.845 -0.235 (-0.73%) 32.1291 31.45 149,693
DDL 2.69 +0.02 (+0.75%) 2.725 2.65 532,897
DDOG 127.49 +4.41 (+3.58%) 127.73 123.25 3,475,030
DEEF 38.2889 +0.3207 (+0.84%) 38.38 38.2889 1,550
DFTX 18.63 -0.42 (-2.20%) 19.02 18.36 1,248,693
DHF 2.37 -0.01 (-0.42%) 2.39 2.37 352,100
DIVD 40.924 +0.042 (+0.10%) 41.03 40.89 900
DKI 0.435 -0.0011 (-0.25%) 0.4675 0.4289 105,684
DLHC 5.69 +0.05 (+0.89%) 5.88 5.6382 4,360
DNN 4.00 -0.04 (-0.99%) 4.08 3.90 30,154,801
DNTH 85.84 -1.08 (-1.24%) 88.0202 82.93 3,408,577
DOUG 2.31 -0.05 (-2.12%) 2.355 2.275 427,542
DOW 34.37 +0.48 (+1.42%) 34.575 33.7001 10,936,220
DRCT 0.97 -0.04 (-3.96%) 1.03 0.97 58,356
DRI 203.44 -0.03 (-0.01%) 207.52 202.0401 1,044,267
DSU 9.81 -0.04 (-0.41%) 9.8799 9.78 280,167
DSY 3.09 +0.085 (+2.83%) 3.25 2.92 15,324
DUOG 3.2809 +0.2309 (+7.57%) 3.29 3.10 669,502
DUOL 98.81 +3.63 (+3.81%) 98.98 95.60 2,051,215
DX 13.53 -0.07 (-0.51%) 13.6393 13.395 4,252,580
DXYZ 26.40 +0.38 (+1.46%) 26.6781 26.14 548,640
EBAY 91.68 +0.82 (+0.90%) 91.98 90.37 4,888,070
EDAP 4.14 -0.25 (-5.69%) 4.4099 3.50 136,601
EDBL 2.38 +0.11 (+4.85%) 2.38 2.27 52,507
EDGQ 25.32 +0.03 (+0.12%) 25.38 25.22 4,100
EEMX 46.1763 +0.2173 (+0.47%) 46.2677 45.7372 43,836
EEX 4.32 +0.06 (+1.41%) 4.32 4.20 15,753
EFC 12.03 -0.06 (-0.50%) 12.135 11.955 1,261,072
EGHA 10.185 +0.005 (+0.05%) 10.185 10.185 2,848
EHAB 13.62 +0.02 (+0.15%) 13.62 13.60 2,806,584
EHTH 1.545 -0.075 (-4.63%) 1.60 1.49 661,837
ELBM 0.704 -0.021 (-2.90%) 0.7379 0.70 413,027
ELD 28.93 -0.222 (-0.76%) 29.05 28.9201 29,987
ELPC 11.49 -0.12 (-1.03%) 11.65 11.34 361,737
EMCR 39.226 +0.0111 (+0.03%) 39.41 39.07 1,300
EMES 24.398 +0.109 (+0.45%) 24.398 24.398 100
ENPH 43.34 -0.25 (-0.57%) 44.64 42.93 3,517,413
EOLS 5.39 +0.11 (+2.08%) 5.405 5.19 722,474
EOS 21.65 -0.02 (-0.09%) 21.8227 21.61 96,089
EPHE 25.38 -0.16 (-0.63%) 25.525 25.29 115,294
EPOL 35.73 +0.05 (+0.14%) 36.02 35.56 669,820
ERIC 11.46 +0.16 (+1.42%) 11.53 11.315 9,647,868
ESTC 52.85 +1.00 (+1.93%) 54.195 51.16 1,550,093
ETN 355.79 -5.27 (-1.46%) 362.97 355.40 2,807,300
EVTL 4.02 +0.02 (+0.50%) 4.12 3.94 391,682
EVV 9.61 -0.01 (-0.10%) 9.63 9.5514 356,072
EXAS 103.40 +0.03 (+0.03%) 103.495 103.305 1,359,290
EYE 26.69 -0.81 (-2.95%) 27.74 26.21 821,866
FAN 23.73 +0.07 (+0.30%) 23.84 23.63 175,965
FCX 61.54 -0.86 (-1.38%) 61.77 59.62 17,758,317
FDRS 21.73 +0.20 (+0.93%) 21.73 21.71 3,185
FDRX 19.471 +0.191 (+0.99%) 19.471 19.471 100
FGI 3.93 -0.17 (-4.15%) 4.07 3.8046 5,253
FIAT 25.09 -0.17 (-0.67%) 25.59 24.59 47,770
FIGR 38.08 -1.51 (-3.81%) 42.27 36.9504 11,178,821
FIGS 15.70 -0.40 (-2.48%) 16.02 14.86 3,596,028
FKU 52.36 +0.1746 (+0.33%) 52.55 52.30 14,264
FLAU 34.4014 +0.0602 (+0.18%) 34.4014 34.1616 6,024
FLN 25.6474 -0.0412 (-0.16%) 25.80 25.39 17,251
FMAO 25.24 -0.33 (-1.29%) 25.46 24.94 27,973
FMFC 0.458 +0.0256 (+5.92%) 0.4624 0.4306 46,683
FMX 108.99 +0.26 (+0.24%) 110.37 107.975 293,723
FORR 6.28 -0.06 (-0.95%) 6.40 6.17 117,226
FPI 12.51 -0.11 (-0.87%) 12.68 12.40 274,969
FPS 35.48 -0.06 (-0.17%) 36.48 34.06 1,582,005
FPWR 37.2425 +0.0069 (+0.02%) 37.35 37.2425 965