Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 301.45▼ | -1.68 (-0.55%) | 302.22 | 293.21 | 1,466,300 |
| CINF | 189.78▼ | -0.11 (-0.06%) | 189.92 | 187.42 | 524,139 |
| CLGN | 3.96▲ | +0.055 (+1.41%) | 4.1999 | 3.86 | 25,053 |
| CLNE | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.815 | 1,633,001 |
| CMTV | 47.66▲ | +0.48 (+1.02%) | 48.34 | 47.22 | 18,613 |
| CNP | 41.00▼ | -0.24 (-0.58%) | 41.18 | 40.70 | 8,408,678 |
| COCH | 6.95▲ | +0.03 (+0.43%) | 7.10 | 6.55 | 45,733 |
| COKE | 211.84▼ | -2.44 (-1.14%) | 213.78 | 207.50 | 386,016 |
| CP | 93.77▼ | -0.02 (-0.02%) | 94.06 | 93.20 | 1,643,196 |
| CQQQ | 39.81▲ | +0.32 (+0.81%) | 39.945 | 39.675 | 1,595,631 |
| CRGO | 0.7549▼ | -0.0091 (-1.19%) | 0.7694 | 0.7005 | 64,954 |
| CRMT | 0.9586▲ | +0.0886 (+10.18%) | 1.01 | 0.851 | 182,080 |
| CRSP | 45.75▲ | +0.60 (+1.33%) | 46.31 | 44.49 | 2,664,037 |
| CSB | 66.991▼ | -0.079 (-0.12%) | 66.991 | 66.72 | 4,500 |
| CSPF | 25.27▲ | +0.01 (+0.04%) | 25.30 | 25.23 | 82,377 |
| CSSD | 24.67▲ | +0.033 (+0.13%) | 24.68 | 24.67 | 1,106 |
| CTSH | 64.43▼ | -0.57 (-0.88%) | 64.68 | 63.455 | 2,900,616 |
| CVNA | 73.87▲ | +0.85 (+1.16%) | 74.56 | 71.20 | 6,205,963 |
| CVNY | 19.153▲ | +0.373 (+1.99%) | 19.21 | 18.56 | 20,100 |
| CVRX | 0.7002▲ | +0.0049 (+0.70%) | 0.7399 | 0.70 | 369,289 |
| CXRN | 15.22▼ | -0.01 (-0.07%) | 15.22 | 15.05 | 9,200 |
| CXSE | 32.71▲ | +0.1318 (+0.40%) | 32.74 | 32.65 | 6,500 |
| DACL | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.95 | 9,400 |
| DAIO | 2.48▲ | +0.05 (+2.06%) | 2.53 | 2.4401 | 15,646 |
| DDC | 0.136▲ | +0.0071 (+5.51%) | 0.14 | 0.1327 | 1,203,332 |
| DFAR | 26.24▼ | -0.04 (-0.15%) | 26.26 | 26.11 | 1,555,609 |
| DGICA | 18.95▼ | -0.02 (-0.11%) | 18.97 | 18.73 | 59,765 |
| DKS | 149.58▼ | -0.42 (-0.28%) | 149.915 | 147.51 | 1,486,086 |
| DOMH | 0.861▲ | +0.061 (+7.62%) | 0.8999 | 0.825 | 336,595 |
| DPC | 31.68▲ | +1.79 (+5.99%) | 32.24 | 30.625 | 1,756,682 |
| DSC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.39 | 39,769 |
| DTRE | 42.25▼ | -0.0446 (-0.11%) | 42.25 | 42.25 | 100 |
| DTSQ | 11.65▼ | -0.05 (-0.43%) | 11.76 | 11.65 | 988 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| DUK | 128.77▼ | -0.17 (-0.13%) | 128.945 | 127.70 | 3,107,473 |
| DUKZ | 24.69▲ | +0.0094 (+0.04%) | 24.71 | 24.675 | 4,442 |
| DYAI | 0.388▲ | +0.018 (+4.86%) | 0.3949 | 0.372 | 44,159 |
| EBAY | 122.68▼ | -0.84 (-0.68%) | 124.0625 | 121.44 | 3,683,023 |
| ECBK | 20.94▲ | +0.52 (+2.55%) | 20.94 | 20.42 | 2,502 |
| ECHX | 9.5871▼ | -0.3922 (-3.93%) | 9.945 | 9.51 | 21,257 |
| ED | 119.19▼ | -0.09 (-0.08%) | 119.225 | 117.22 | 1,724,203 |
| EDGF | 24.46▼ | -0.03 (-0.12%) | 24.48 | 24.46 | 170,074 |
| EDSA | 2.22▲ | +0.20 (+9.90%) | 2.32 | 1.85 | 998,623 |
| EDVA | 0.1735▲ | +0.0035 (+2.06%) | 0.188 | 0.172 | 446,038 |
| EELV | 28.30▲ | +0.08 (+0.28%) | 28.3014 | 28.21 | 31,718 |
| ELMT | 21.005▲ | +1.625 (+8.38%) | 22.59 | 20.176 | 975,055 |
| ELUT | 0.92▼ | -0.0129 (-1.38%) | 0.9598 | 0.8934 | 51,457 |
| ELV | 429.48▼ | -0.17 (-0.04%) | 430.54 | 422.00 | 698,093 |
| ELVA | 5.03▲ | +0.12 (+2.44%) | 5.225 | 4.97 | 442,342 |
| EMA | 50.77▼ | -0.20 (-0.39%) | 50.83 | 50.29 | 239,909 |
| EMAT | 1.225▲ | +0.005 (+0.41%) | 1.32 | 1.18 | 873,177 |
| EMBJ | 82.43▼ | -0.07 (-0.08%) | 82.57 | 80.48 | 2,032,169 |
| EMTY | 21.709▲ | +0.131 (+0.61%) | 21.709 | 21.709 | 100 |
| ENVA | 171.16▲ | +2.31 (+1.37%) | 171.28 | 166.56 | 337,114 |
| EP | 2.46▲ | +0.04 (+1.65%) | 2.68 | 2.45 | 36,431 |
| EPAM | 162.82▼ | -1.32 (-0.80%) | 164.90 | 160.135 | 1,181,968 |
| ERIC | 10.63▼ | -0.01 (-0.09%) | 10.69 | 10.575 | 10,331,429 |
| EVLV | 4.51▲ | +0.07 (+1.58%) | 4.68 | 4.3156 | 3,687,057 |
| EVRG | 88.34▼ | -0.10 (-0.11%) | 88.59 | 87.68 | 2,188,893 |
| EVYM | 48.625▲ | +0.0592 (+0.12%) | 48.67 | 48.615 | 9,732 |
| EXLS | 43.92▼ | -0.38 (-0.86%) | 44.28 | 43.56 | 1,849,415 |
| EXOD | 4.33▲ | +0.25 (+6.13%) | 4.48 | 4.1001 | 73,529 |
| FA | 21.55▼ | -0.03 (-0.14%) | 22.095 | 21.25 | 7,025,104 |
| FC | 15.10▲ | +0.27 (+1.82%) | 15.3941 | 14.50 | 89,574 |
| FCOR | 45.39▲ | +0.05 (+0.11%) | 45.39 | 45.24 | 80,339 |
| FFLX | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.49 | 95,478 |
| FIVN | 28.07▲ | +0.32 (+1.15%) | 28.50 | 27.68 | 2,216,224 |
| FJET | 0.9581▲ | +0.061 (+6.80%) | 0.9699 | 0.8813 | 676,300 |
| FLMB | 23.00▲ | +0.05 (+0.22%) | 23.02 | 22.941 | 3,300 |
| FLNC | 5.08▲ | +0.17 (+3.46%) | 5.29 | 4.98 | 6,050,467 |
| FLSC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 178 |
| FLTB | 49.35▲ | +0.02 (+0.04%) | 49.39 | 49.2815 | 81,749 |
| FLYE | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.26 | 51,080 |
| FRBT | 19.25▲ | +0.49 (+2.61%) | 19.25 | 18.63 | 93,524 |
| FRGT | 0.9305▲ | +0.1125 (+13.75%) | 0.9306 | 0.8265 | 137,340 |
| FRSX | 0.577▲ | +0.017 (+3.04%) | 0.60 | 0.5623 | 28,678 |
| FSK | 11.88▼ | -0.09 (-0.75%) | 12.00 | 11.8168 | 1,801,414 |
| FT | 7.48▲ | +0.04 (+0.54%) | 7.4999 | 7.4401 | 13,390 |
| FTHM | 0.1458▲ | +0.0088 (+6.42%) | 0.1634 | 0.135 | 236,243 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.02 | 66,512 |
| FUSI | 50.34▼ | -0.03 (-0.06%) | 50.35 | 50.31 | 7,500 |
| FUTG | 2.98▲ | +0.155 (+5.49%) | 3.01 | 2.8803 | 273,773 |
| FUTU | 98.00▲ | +2.52 (+2.64%) | 99.00 | 96.46 | 745,418 |
| FVN | 13.60▼ | -0.44 (-3.13%) | 15.09 | 12.31 | 11,467 |
| GD | 367.22▼ | -0.22 (-0.06%) | 368.00 | 364.48 | 793,824 |
| GDEV | 9.54▲ | +1.0297 (+12.10%) | 9.54 | 9.185 | 572 |
| GDOG | 8.044▲ | +0.104 (+1.31%) | 8.14 | 7.98 | 37,800 |
| GDYN | 13.83▼ | -0.23 (-1.64%) | 14.14 | 13.64 | 1,363,108 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GENM | 10.19▼ | -0.01 (-0.10%) | 10.217 | 10.19 | 8,400 |
| GFAI | 0.1788▲ | +0.0081 (+4.75%) | 0.188 | 0.1697 | 274,840 |
| GHG | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 5,428 |
| GIC | 47.15▼ | -0.14 (-0.30%) | 47.53 | 46.895 | 139,926 |
| GII | 75.83▼ | -0.0009 (+0.00%) | 75.89 | 75.49 | 39,911 |
| GIXI | 3.47▲ | +0.08 (+2.36%) | 3.55 | 3.45 | 7,622 |
| GKAT | 45.63▼ | -0.1091 (-0.24%) | 45.63 | 45.63 | 9 |
| GMNY | 49.384▲ | +0.049 (+0.10%) | 49.43 | 49.27 | 29,052 |
| GMUB | 50.62▲ | +0.09 (+0.18%) | 50.64 | 50.49 | 241,609 |
| GPK | 11.07▼ | -0.07 (-0.63%) | 11.175 | 10.89 | 3,748,567 |
| GPN | 100.23▼ | -1.36 (-1.34%) | 101.58 | 99.721 | 3,187,832 |