Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 149.46▼ | -0.10 (-0.07%) | 149.98 | 147.11 | 365,463 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BRF | 17.80▼ | -0.0486 (-0.27%) | 17.91 | 17.70 | 4,157 |
| BROS | 53.46▼ | -1.65 (-2.99%) | 55.16 | 52.80 | 3,576,480 |
| BSJV | 26.13▼ | -0.01 (-0.04%) | 26.175 | 26.04 | 14,854 |
| BSSX | 25.3911▲ | +0.0026 (+0.01%) | 25.45 | 25.32 | 50,843 |
| BTMD | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.02 | 143,666 |
| BTZ | 10.02▼ | -0.02 (-0.20%) | 10.045 | 9.9752 | 355,049 |
| BUDA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.15 | 4,766 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| BWAY | 15.08▼ | -0.20 (-1.31%) | 15.315 | 14.96 | 66,534 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| BZUN | 2.57▲ | +0.03 (+1.18%) | 2.605 | 2.50 | 264,767 |
| CAAA | 20.19▼ | -0.0653 (-0.32%) | 20.19 | 20.1608 | 1,342 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CAMP | 4.40▼ | -0.10 (-2.22%) | 4.70 | 4.35 | 60,657 |
| CANE | 10.05▲ | +0.07 (+0.70%) | 10.09 | 10.01 | 646,592 |
| CBLS | 32.2686▲ | +0.18 (+0.56%) | 32.31 | 32.24 | 1,163 |
| CBRE | 131.04▼ | -0.08 (-0.06%) | 131.08 | 127.865 | 1,973,333 |
| CBSH | 52.19▼ | -0.08 (-0.15%) | 52.57 | 49.6219 | 1,186,650 |
| CBU | 63.16▼ | -0.57 (-0.89%) | 63.455 | 62.68 | 197,943 |
| CBUS | 1.38▼ | -0.04 (-2.82%) | 1.415 | 1.33 | 146,199 |
| CCB | 70.27▼ | -0.31 (-0.44%) | 70.875 | 69.04 | 150,424 |
| CCI | 92.04▼ | -0.60 (-0.65%) | 93.79 | 91.80 | 2,423,323 |
| CCK | 96.46▼ | -0.91 (-0.93%) | 97.585 | 94.64 | 813,416 |
| CCTG | 0.5508▼ | -0.0396 (-6.71%) | 0.5901 | 0.5228 | 102,994 |
| CCXI | 10.2766▲ | +0.0066 (+0.06%) | 10.28 | 10.2766 | 6,053 |
| CDNL | 50.03▼ | -2.09 (-4.01%) | 52.11 | 48.29 | 633,674 |
| CDXS | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.46 | 694,914 |
| CET | 52.97▲ | +0.30 (+0.57%) | 53.15 | 52.66 | 8,498 |
| CFG | 62.78▼ | -0.05 (-0.08%) | 62.98 | 62.05 | 2,013,025 |
| CFR | 139.01▼ | -0.74 (-0.53%) | 140.2499 | 137.94 | 392,086 |
| CGTX | 1.25▼ | -0.04 (-3.10%) | 1.275 | 1.22 | 880,948 |
| CHRW | 178.13▼ | -2.51 (-1.39%) | 180.01 | 175.49 | 1,604,644 |
| CIGI | 96.17▼ | -0.39 (-0.40%) | 96.74 | 93.55 | 231,813 |
| CIIT | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2265 | 8,329 |
| CINF | 168.37▼ | -0.16 (-0.09%) | 168.54 | 165.52 | 570,503 |
| CLM | 7.53▼ | -0.05 (-0.66%) | 7.56 | 7.52 | 833,511 |
| CLNN | 6.81▼ | -0.09 (-1.30%) | 6.93 | 6.57 | 132,272 |
| CLOD | 31.053▼ | -0.2014 (-0.64%) | 31.053 | 30.95 | 308 |
| CLOU | 22.50▼ | -0.25 (-1.10%) | 22.595 | 22.2655 | 118,994 |
| CMBS | 48.47▼ | -0.03 (-0.06%) | 48.61 | 48.42 | 11,634 |
| CMC | 70.70▼ | -0.38 (-0.53%) | 71.69 | 69.75 | 612,368 |
| CMDB | 18.20▼ | -0.10 (-0.55%) | 18.29 | 17.73 | 20,113 |
| CMRE | 17.14▼ | -0.27 (-1.55%) | 17.525 | 17.07 | 192,108 |
| CMTG | 2.18▼ | -0.07 (-3.11%) | 2.235 | 2.165 | 476,566 |
| CNI | 114.17▼ | -0.63 (-0.55%) | 115.345 | 113.59 | 1,072,296 |
| CNOB | 29.77▼ | -0.10 (-0.33%) | 29.90 | 28.8401 | 281,614 |
| CNR | 84.00▲ | +0.94 (+1.13%) | 84.88 | 82.49 | 383,222 |
| COAG | 26.30▼ | -0.17 (-0.64%) | 27.81 | 25.94 | 193,386 |
| COE | 27.00▼ | -0.38 (-1.39%) | 27.15 | 26.80 | 5,898 |
| COF | 186.66▼ | -0.57 (-0.30%) | 186.68 | 182.57 | 3,723,657 |
| COGT | 32.58▼ | -0.345 (-1.05%) | 32.99 | 32.32 | 1,567,461 |
| COLB | 29.62▼ | -0.05 (-0.17%) | 29.645 | 29.185 | 1,954,507 |
| CPAY | 347.46▼ | -3.02 (-0.86%) | 352.22 | 342.215 | 398,820 |
| CPF | 34.81▼ | -0.15 (-0.43%) | 35.09 | 33.9812 | 86,905 |
| CPHC | 15.9501▼ | -0.0699 (-0.44%) | 15.96 | 15.9501 | 645 |
| CPNJ | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.591 | 4,217 |
| CPSP | 26.82▼ | -0.015 (-0.06%) | 26.83 | 26.82 | 309 |
| CPT | 106.17▼ | -0.12 (-0.11%) | 106.56 | 104.16 | 473,090 |
| CREX | 3.72▼ | -0.08 (-2.11%) | 3.79 | 3.66 | 26,381 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.22 | 7.16 | 494,698 |
| CRGO | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.00 | 55,228 |
| CRH | 101.03▼ | -0.42 (-0.41%) | 101.81 | 98.76 | 6,387,293 |
| CRT | 10.76▼ | -0.09 (-0.83%) | 10.92 | 10.76 | 12,164 |
| CRVO | 3.09▼ | -0.15 (-4.63%) | 3.25 | 3.05 | 68,350 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |
| CSTM | 32.04▼ | -0.09 (-0.28%) | 32.41 | 31.14 | 1,272,605 |
| CSW | 262.72▼ | -0.10 (-0.04%) | 264.20 | 255.5813 | 87,188 |
| CTWO | 16.975▼ | -0.15 (-0.88%) | 16.975 | 16.975 | 100 |
| CURV | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.25 | 820,419 |
| CVCO | 491.49▼ | -3.62 (-0.73%) | 497.58 | 478.06 | 129,189 |
| CVRT | 49.4809▲ | +0.0488 (+0.10%) | 64.4286 | 39.3514 | 207,442 |
| CVY | 28.7558▼ | -0.0153 (-0.05%) | 28.76 | 28.52 | 2,684 |
| CWK | 12.82▼ | -0.04 (-0.31%) | 13.13 | 12.57 | 2,531,619 |
| CWT | 43.21▼ | -0.13 (-0.30%) | 43.685 | 42.97 | 461,672 |
| CX | 12.59▼ | -0.08 (-0.63%) | 12.84 | 12.38 | 3,547,015 |
| CYCU | 0.9014▼ | -0.0067 (-0.74%) | 0.9294 | 0.8611 | 495,584 |
| CYTK | 78.06▼ | -0.71 (-0.90%) | 79.09 | 77.60 | 1,628,055 |
| DAN | 33.86▼ | -0.02 (-0.06%) | 33.98 | 32.80 | 604,934 |
| DANA | 25.1652▼ | -0.0398 (-0.16%) | 25.21 | 25.14 | 1,656 |
| DASH | 159.27▼ | -1.46 (-0.91%) | 162.32 | 155.19 | 3,999,519 |
| DAT | 40.3719▼ | -0.1459 (-0.36%) | 40.3719 | 40.12 | 765 |
| DBL | 14.26▼ | -0.05 (-0.35%) | 14.3308 | 14.26 | 30,422 |
| DBRG | 15.70▼ | -0.01 (-0.06%) | 15.72 | 15.68 | 2,822,869 |
| DCGO | 0.6017▼ | -0.0121 (-1.97%) | 0.6361 | 0.601 | 537,384 |
| DCI | 82.62▼ | -0.33 (-0.40%) | 82.725 | 80.89 | 492,035 |
| DEFI | 88.015▼ | -0.0381 (-0.04%) | 88.015 | 88.015 | 100 |
| DFEN | 64.22▼ | -0.18 (-0.28%) | 64.85 | 61.47 | 183,190 |
| DLB | 54.06▼ | -0.06 (-0.11%) | 54.74 | 52.49 | 977,286 |
| DLUX | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.32 | 3,545 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DOCS | 19.39▼ | -0.47 (-2.37%) | 19.86 | 19.06 | 3,095,542 |
| DOCU | 48.97▼ | -0.76 (-1.53%) | 49.21 | 47.69 | 2,195,756 |
| DOLE | 14.54▼ | -0.02 (-0.14%) | 14.57 | 14.304 | 667,447 |
| DOMH | 3.23▼ | -0.01 (-0.31%) | 3.25 | 3.11 | 39,097 |
| DPG | 14.53▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 47,667 |
| DRI | 197.07▼ | -0.20 (-0.10%) | 199.03 | 193.72 | 925,758 |
| DRMA | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 42,111 |
| DRS | 44.55▼ | -0.01 (-0.02%) | 44.585 | 43.18 | 694,497 |