Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUC | 28.899▲ | +0.009 (+0.03%) | 28.95 | 28.89 | 7,000 |
| BMAX | 24.3506▲ | +0.1029 (+0.42%) | 24.3506 | 24.3506 | 214 |
| BMEA | 1.41▲ | +0.015 (+1.08%) | 1.4402 | 1.31 | 1,588,621 |
| BMNZ | 15.72▼ | -0.37 (-2.30%) | 17.2199 | 15.47 | 3,250,524 |
| BMRC | 26.80▼ | -0.11 (-0.41%) | 27.14 | 26.67 | 76,886 |
| BOH | 71.25▼ | -0.61 (-0.85%) | 72.40 | 71.02 | 276,500 |
| BPRE | 16.13▼ | -0.22 (-1.35%) | 16.479 | 15.9501 | 1,014,147 |
| BPRN | 36.50▼ | -0.16 (-0.44%) | 36.62 | 36.39 | 7,014 |
| BRBR | 23.91▼ | -0.41 (-1.69%) | 24.32 | 23.53 | 3,375,609 |
| BRIA | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.8816 | 11,152 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| BRRR | 26.99▲ | +0.10 (+0.37%) | 27.06 | 26.60 | 1,960,100 |
| BRTX | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.1101 | 15,211 |
| BSOL | 19.20▲ | +0.49 (+2.62%) | 19.22 | 18.56 | 1,281,700 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BTC | 42.28▲ | +0.13 (+0.31%) | 42.40 | 41.70 | 2,592,409 |
| BTCS | 2.90▲ | +0.03 (+1.05%) | 2.956 | 2.86 | 628,540 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTF | 5.73▲ | +0.015 (+0.26%) | 5.76 | 5.6655 | 29,198 |
| BTSG | 39.20▼ | -0.40 (-1.01%) | 39.5867 | 38.90 | 1,166,765 |
| BV | 13.21▼ | -0.10 (-0.75%) | 13.315 | 13.14 | 439,603 |
| BVN | 34.68▼ | -0.22 (-0.63%) | 35.005 | 33.61 | 787,005 |
| BVS | 7.93▼ | -0.06 (-0.75%) | 8.04 | 7.875 | 222,671 |
| BWFG | 47.75▼ | -0.32 (-0.67%) | 48.615 | 47.0001 | 59,243 |
| BY | 30.70▼ | -0.25 (-0.81%) | 31.10 | 30.65 | 273,914 |
| BYD | 88.65▼ | -0.91 (-1.02%) | 89.34 | 87.88 | 517,311 |
| BYSI | 1.71▼ | -0.06 (-3.39%) | 1.7699 | 1.65 | 15,255 |
| CAC | 45.31▼ | -0.37 (-0.81%) | 45.60 | 45.14 | 62,827 |
| CAML | 38.51▲ | +0.07 (+0.18%) | 38.645 | 38.42 | 25,849 |
| CARZ | 84.2872▲ | +0.0722 (+0.09%) | 84.849 | 83.92 | 4,368 |
| CASH | 75.24▼ | -1.32 (-1.72%) | 76.4266 | 74.94 | 192,984 |
| CATY | 50.80▼ | -0.01 (-0.02%) | 51.185 | 50.43 | 295,778 |
| CBAN | 18.67▼ | -0.01 (-0.05%) | 18.88 | 18.56 | 85,057 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CBU | 61.78▼ | -0.95 (-1.51%) | 63.00 | 61.77 | 242,190 |
| CCBG | 44.57▼ | -0.13 (-0.29%) | 45.18 | 44.27 | 99,486 |
| CCCC | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.165 | 1,264,813 |
| CCM | 4.45▼ | -0.22 (-4.71%) | 4.74 | 4.45 | 1,696 |
| CELC | 106.96▲ | +1.68 (+1.60%) | 109.709 | 104.10 | 411,300 |
| CEVA | 22.93▲ | +0.63 (+2.83%) | 23.39 | 22.34 | 336,221 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CFR | 138.65▼ | -0.48 (-0.35%) | 139.75 | 137.92 | 402,177 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.65 | 44.375 | 5,773,760 |
| CGGE | 32.73▲ | +0.11 (+0.34%) | 32.77 | 32.575 | 1,233,134 |
| CGGG | 28.88▲ | +0.033 (+0.11%) | 28.97 | 28.77 | 17,800 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CGON | 54.73▲ | +1.66 (+3.13%) | 55.17 | 52.17 | 1,054,500 |
| CHCO | 123.28▼ | -0.23 (-0.19%) | 124.20 | 120.8501 | 98,431 |
| CHCT | 17.04▼ | -0.02 (-0.12%) | 17.2499 | 16.99 | 295,584 |
| CHE | 451.90▼ | -7.03 (-1.53%) | 456.79 | 446.2336 | 189,975 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHPS | 54.06▲ | +0.53 (+0.99%) | 54.475 | 53.80 | 20,500 |
| CHRI | 82.5224▲ | +0.0129 (+0.02%) | 82.5224 | 82.5224 | 23 |
| CI | 272.21▼ | -5.73 (-2.06%) | 276.96 | 270.77 | 1,702,745 |
| CIGI | 147.21▼ | -0.28 (-0.19%) | 148.81 | 145.405 | 92,189 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CLB | 19.43▼ | -0.19 (-0.97%) | 19.72 | 19.24 | 302,600 |
| CLDT | 6.91▼ | -0.09 (-1.29%) | 7.03 | 6.88 | 190,100 |
| CLF | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.73 | 15,667,448 |
| CLH | 264.08▼ | -2.92 (-1.09%) | 265.685 | 260.25 | 379,109 |
| CMND | 2.50▼ | -0.13 (-4.94%) | 2.616 | 2.40 | 49,896 |
| CNEY | 0.5506▲ | +0.0184 (+3.46%) | 0.60 | 0.54 | 132,152 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CNOB | 27.00▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 238,239 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| CNXN | 58.51▼ | -0.51 (-0.86%) | 59.12 | 58.32 | 71,655 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| COFS | 28.53▼ | -0.12 (-0.42%) | 28.98 | 28.41 | 67,111 |
| COIN | 241.15▲ | +1.87 (+0.78%) | 243.19 | 236.14 | 7,622,434 |
| CON | 21.55▼ | -0.03 (-0.14%) | 21.64 | 21.24 | 1,029,886 |
| CONX | 19.7116▲ | +0.2786 (+1.43%) | 19.8785 | 18.92 | 8,243 |
| CONY | 40.15▲ | +0.27 (+0.68%) | 40.41 | 39.40 | 315,100 |
| COR | 354.85▼ | -0.50 (-0.14%) | 356.87 | 352.42 | 1,399,100 |
| COSM | 0.5245▼ | -0.0173 (-3.19%) | 0.545 | 0.505 | 1,144,658 |
| COYA | 4.28▲ | +0.25 (+6.20%) | 4.37 | 4.0612 | 385,311 |
| CPF | 31.85▼ | -0.47 (-1.45%) | 32.30 | 31.66 | 158,446 |
| CPRT | 41.04▼ | -0.21 (-0.51%) | 41.265 | 40.46 | 11,870,556 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CRCA | 3.85▲ | +0.17 (+4.62%) | 3.97 | 3.55 | 9,468,400 |
| CRCG | 2.48▲ | +0.11 (+4.64%) | 2.57 | 2.30 | 7,550,000 |
| CRCO | 23.25▲ | +0.21 (+0.91%) | 23.85 | 22.49 | 56,500 |
| CRDO | 150.97▲ | +1.85 (+1.24%) | 155.41 | 148.8115 | 4,370,771 |
| CREG | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.31 | 16,161 |
| CRL | 219.70▼ | -3.77 (-1.69%) | 227.505 | 218.98 | 627,594 |
| CRMT | 28.21▼ | -0.04 (-0.14%) | 28.56 | 27.14 | 82,707 |
| CRNX | 55.99▼ | -0.44 (-0.78%) | 56.855 | 55.48 | 776,565 |
| CRPT | 18.24▲ | +0.05 (+0.27%) | 18.50 | 17.799 | 34,100 |
| CRS | 335.44▼ | -4.67 (-1.37%) | 340.00 | 331.35 | 560,028 |
| CRVL | 68.59▼ | -0.59 (-0.85%) | 69.07 | 68.25 | 165,607 |
| CSB | 61.3243▼ | -0.1892 (-0.31%) | 61.46 | 61.1301 | 8,211 |
| CSBR | 7.21▲ | +0.0374 (+0.52%) | 7.29 | 7.11 | 4,389 |
| CSV | 43.98▼ | -0.05 (-0.11%) | 44.46 | 43.62 | 71,700 |
| CSWC | 23.68▼ | -0.04 (-0.17%) | 23.84 | 23.52 | 804,385 |
| CTLP | 10.86▼ | -0.03 (-0.28%) | 10.885 | 10.85 | 1,145,086 |
| CTRA | 25.71▼ | -0.02 (-0.08%) | 25.91 | 25.41 | 19,192,457 |
| CTS | 48.26▼ | -0.14 (-0.29%) | 48.50 | 47.79 | 101,121 |
| CTSO | 0.702▲ | +0.0113 (+1.64%) | 0.7189 | 0.69 | 31,390 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CWBC | 23.19▼ | -0.19 (-0.81%) | 23.485 | 23.18 | 100,088 |