Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 24.64▼ | -0.0219 (-0.09%) | 24.64 | 24.58 | 25,910 |
| BLV | 66.71▼ | -0.12 (-0.18%) | 66.71 | 66.55 | 231,258 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BMY | 67.57▼ | -0.35 (-0.52%) | 68.00 | 67.335 | 7,505,226 |
| BND | 72.58▼ | -0.09 (-0.12%) | 72.59 | 72.50 | 7,060,160 |
| BNDC | 21.825▼ | -0.0306 (-0.14%) | 21.84 | 21.8001 | 11,144 |
| BNDI | 46.48▼ | -0.0679 (-0.15%) | 46.51 | 46.4401 | 20,213 |
| BNDP | 73.506▼ | -0.084 (-0.11%) | 73.61 | 73.43 | 4,694 |
| BNDW | 67.68▼ | -0.12 (-0.18%) | 67.74 | 67.62 | 88,639 |
| BNED | 12.51▼ | -0.10 (-0.79%) | 12.87 | 12.39 | 410,328 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| BRHY | 51.099▼ | -0.021 (-0.04%) | 51.11 | 51.0601 | 5,980 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.39 | 2,422 |
| BRIE | 31.28▼ | -0.0762 (-0.24%) | 31.3899 | 31.24 | 101,105 |
| BRNY | 59.4293▼ | -0.1081 (-0.18%) | 59.54 | 59.29 | 36,130 |
| BRR | 2.17▼ | -0.08 (-3.56%) | 2.209 | 2.09 | 908,958 |
| BRTR | 49.68▼ | -0.0694 (-0.14%) | 49.69 | 49.63 | 67,340 |
| BSBK | 9.225▼ | -0.085 (-0.91%) | 9.3708 | 9.14 | 3,479 |
| BSCV | 16.245▼ | -0.015 (-0.09%) | 16.25 | 16.23 | 469,916 |
| BSCX | 20.7753▼ | -0.0347 (-0.17%) | 20.7862 | 20.75 | 152,463 |
| BSCY | 20.36▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 42,800 |
| BSCZ | 20.085▼ | -0.035 (-0.17%) | 20.09 | 20.05 | 121,019 |
| BSJW | 25.265▼ | -0.025 (-0.10%) | 25.30 | 25.249 | 5,126 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BTBT | 1.56▼ | -0.02 (-1.27%) | 1.57 | 1.48 | 26,695,428 |
| BTCC | 13.72▼ | -0.03 (-0.22%) | 13.7499 | 13.61 | 46,475 |
| BTCS | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.4202 | 1,865,001 |
| BTF | 21.8245▼ | -0.1805 (-0.82%) | 22.02 | 21.01 | 9,301 |
| BTG | 5.74▼ | -0.13 (-2.21%) | 5.8286 | 5.72 | 23,408,734 |
| BTGO | 7.02▼ | -0.08 (-1.13%) | 7.08 | 6.85 | 983,047 |
| BULG | 54.0898▼ | -1.7542 (-3.14%) | 55.06 | 53.14 | 2,356 |
| BULL | 8.78▼ | -0.16 (-1.79%) | 8.96 | 8.695 | 12,731,571 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| BY | 38.26▲ | +0.15 (+0.39%) | 38.44 | 37.8201 | 276,288 |
| BYRN | 3.69▼ | -0.13 (-3.40%) | 3.84 | 3.675 | 208,113 |
| CAAS | 5.28▼ | -0.06 (-1.12%) | 5.38 | 5.15 | 46,129 |
| CABO | 25.83▼ | -0.51 (-1.94%) | 26.645 | 25.125 | 197,144 |
| CAC | 56.58▲ | +0.22 (+0.39%) | 56.86 | 55.51 | 61,361 |
| CAI | 26.82▼ | -1.19 (-4.25%) | 28.0895 | 26.26 | 4,027,791 |
| CAL | 13.09▲ | +0.04 (+0.31%) | 13.50 | 12.96 | 462,823 |
| CALY | 15.74▲ | +0.27 (+1.75%) | 15.765 | 15.41 | 1,479,848 |
| CAN | 0.3982▼ | -0.0188 (-4.51%) | 0.423 | 0.387 | 18,064,449 |
| CANC | 44.8448▼ | -0.3909 (-0.86%) | 45.22 | 44.51 | 15,935 |
| CARK | 47.783▼ | -0.0553 (-0.12%) | 47.783 | 47.783 | 100 |
| CARR | 58.74▲ | +0.22 (+0.38%) | 59.5459 | 58.35 | 8,380,052 |
| CAT | 821.93▲ | +10.64 (+1.31%) | 824.615 | 812.26 | 1,851,387 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CBLS | 31.0548▼ | -0.0314 (-0.10%) | 31.065 | 31.00 | 10,612 |
| CBSH | 58.50▲ | +0.27 (+0.46%) | 58.74 | 58.19 | 769,582 |
| CBZ | 54.74▼ | -0.01 (-0.02%) | 54.80 | 54.56 | 580,712 |
| CDE | 21.44▼ | -0.15 (-0.69%) | 21.55 | 20.95 | 37,368,215 |
| CDRE | 31.52▲ | +0.13 (+0.41%) | 32.40 | 30.95 | 244,367 |
| CDZI | 4.03▼ | -0.11 (-2.66%) | 4.26 | 4.00 | 1,269,373 |
| CGAU | 23.71▼ | -0.47 (-1.94%) | 24.0247 | 23.60 | 1,386,977 |
| CGCB | 25.96▼ | -0.05 (-0.19%) | 25.97 | 25.94 | 725,799 |
| CGCP | 22.11▼ | -0.03 (-0.14%) | 22.11 | 22.08 | 991,818 |
| CGCV | 33.39▲ | +0.04 (+0.12%) | 33.465 | 33.355 | 729,801 |
| CGEM | 22.85▼ | -0.10 (-0.44%) | 23.19 | 22.42 | 683,330 |
| CGEN | 2.84▼ | -0.03 (-1.05%) | 2.935 | 2.80 | 667,034 |
| CGMS | 27.23▼ | -0.02 (-0.07%) | 27.24 | 27.21 | 1,047,916 |
| CGNG | 36.91▼ | -0.10 (-0.27%) | 37.06 | 36.8599 | 413,431 |
| CGO | 13.141▼ | -0.059 (-0.45%) | 13.3999 | 13.07 | 37,848 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CGXU | 35.17▼ | -0.06 (-0.17%) | 35.315 | 35.105 | 862,665 |
| CHEF | 112.01▲ | +0.23 (+0.21%) | 113.575 | 111.60 | 639,679 |
| CIG | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.98 | 3,952,256 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CLCG | 28.7692▼ | -0.0433 (-0.15%) | 28.77 | 28.76 | 1,070 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CLSK | 12.18▼ | -0.57 (-4.47%) | 12.665 | 12.05 | 14,900,146 |
| CMBS | 48.40▼ | -0.13 (-0.27%) | 48.57 | 48.37 | 21,896 |
| CMCL | 24.90▼ | -0.39 (-1.54%) | 25.03 | 24.54 | 217,549 |
| CMCO | 17.98▲ | +0.19 (+1.07%) | 18.08 | 17.725 | 300,363 |
| CMCT | 4.08▲ | +0.14 (+3.55%) | 4.08 | 3.90 | 23,009 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CMPS | 14.61▼ | -0.27 (-1.81%) | 15.01 | 14.565 | 1,722,533 |
| CMPX | 2.43▼ | -0.10 (-3.95%) | 2.52 | 2.41 | 1,445,009 |
| CNA | 49.45▲ | +0.31 (+0.63%) | 49.71 | 49.19 | 351,405 |
| CNSY | 3.02▼ | -0.065 (-2.11%) | 3.0628 | 3.00 | 17,919 |
| COIA | 9.00▼ | -0.55 (-5.76%) | 9.27 | 8.87 | 33,666 |
| COIG | 5.8056▼ | -0.337 (-5.49%) | 5.99 | 5.65 | 91,043 |
| COIN | 181.78▼ | -5.38 (-2.87%) | 185.47 | 179.4317 | 6,210,882 |
| COLD | 15.27▼ | -0.22 (-1.42%) | 15.61 | 15.265 | 2,971,421 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| CONL | 5.92▼ | -0.36 (-5.73%) | 6.15 | 5.7512 | 13,156,455 |
| CONX | 7.18▼ | -0.4404 (-5.78%) | 7.47 | 7.00 | 159,675 |
| CONY | 20.96▼ | -0.48 (-2.24%) | 21.275 | 20.76 | 296,524 |
| COOT | 0.46▲ | +0.02 (+4.55%) | 0.4631 | 0.45 | 39,197 |
| COPP | 46.43▼ | -0.49 (-1.04%) | 46.9628 | 46.1022 | 81,478 |
| COPY | 15.94▼ | -0.04 (-0.25%) | 16.00 | 15.92 | 87,768 |
| CORP | 95.4581▼ | -0.0531 (-0.06%) | 95.46 | 95.345 | 51,252 |
| COUR | 6.06▼ | -0.13 (-2.10%) | 6.125 | 5.96 | 4,922,085 |
| CPAG | 102.0203▼ | -0.1612 (-0.16%) | 102.03 | 101.95 | 5,858 |
| CPHI | 0.8991▲ | +0.0251 (+2.87%) | 0.999 | 0.8801 | 508,599 |
| CPNG | 16.53▼ | -0.16 (-0.96%) | 16.76 | 16.43 | 7,329,816 |
| CPRI | 13.60▲ | +0.30 (+2.26%) | 13.72 | 13.33 | 3,128,511 |
| CPSA | 28.0882▲ | +0.032 (+0.11%) | 28.12 | 28.0882 | 8,028 |
| CPSP | 27.169▲ | +0.009 (+0.03%) | 27.169 | 27.169 | 100 |
| CPSU | 27.8804▼ | -0.0197 (-0.07%) | 27.90 | 27.8804 | 1,171 |