Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CFND | 3.62▲ | +0.03 (+0.84%) | 3.74 | 3.50 | 9,950 |
| CGHY | 25.36▲ | +0.055 (+0.22%) | 25.36 | 25.2809 | 7,255 |
| CGNG | 35.77▲ | +0.23 (+0.65%) | 35.915 | 35.29 | 565,616 |
| CGV | 16.22▼ | -0.045 (-0.28%) | 16.28 | 16.10 | 8,337 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CHMI | 2.45▲ | +0.04 (+1.66%) | 2.4601 | 2.38 | 309,763 |
| CHYM | 18.12▲ | +0.45 (+2.55%) | 18.165 | 17.27 | 3,472,651 |
| CIB | 66.32▲ | +0.78 (+1.19%) | 67.23 | 64.94 | 272,567 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CLB | 14.50▲ | +0.75 (+5.45%) | 14.52 | 13.77 | 997,885 |
| CLH | 282.56▼ | -8.84 (-3.03%) | 287.75 | 282.06 | 606,856 |
| CLIR | 5.01▲ | +0.11 (+2.24%) | 5.01 | 4.7285 | 7,912 |
| CLIX | 58.5476▲ | +0.148 (+0.25%) | 58.5476 | 58.07 | 435 |
| CMCL | 23.09▲ | +0.13 (+0.57%) | 23.20 | 22.25 | 175,690 |
| CMI | 638.78▼ | -31.09 (-4.64%) | 667.45 | 631.07 | 1,596,237 |
| CNL | 15.68▼ | -0.72 (-4.39%) | 16.27 | 15.42 | 38,577 |
| CNVS | 2.50▲ | +0.03 (+1.21%) | 2.542 | 2.40 | 132,242 |
| COO | 62.85▲ | +1.10 (+1.78%) | 63.13 | 60.739 | 2,211,670 |
| COOK | 57.48▲ | +2.37 (+4.30%) | 61.10 | 51.48 | 21,190 |
| COYA | 4.84▲ | +0.22 (+4.76%) | 4.893 | 4.51 | 99,962 |
| CPRT | 34.40▲ | +1.36 (+4.12%) | 34.53 | 32.62 | 16,633,927 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CRAC | 10.10▲ | +0.0101 (+0.10%) | 10.10 | 10.09 | 29,041 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CRBP | 11.51▲ | +1.78 (+18.29%) | 11.66 | 9.86 | 648,548 |
| CRD.A | 10.40▲ | +0.21 (+2.06%) | 10.458 | 9.9008 | 40,231 |
| CRESY | 11.11▲ | +0.26 (+2.40%) | 11.18 | 10.64 | 369,357 |
| CRVS | 13.08▲ | +0.89 (+7.30%) | 13.085 | 12.09 | 1,867,777 |
| CSNR | 37.0785▲ | +0.1188 (+0.32%) | 37.2399 | 36.7801 | 8,304 |
| CSTL | 20.54▲ | +0.51 (+2.55%) | 20.65 | 19.78 | 315,835 |
| CUPR | 0.279▲ | +0.0143 (+5.40%) | 0.279 | 0.25 | 88,561 |
| CUT | 27.0643▲ | +0.1801 (+0.67%) | 27.07 | 26.57 | 2,386 |
| CWI | 40.16▲ | +0.21 (+0.53%) | 40.34 | 39.64 | 109,415 |
| CZFS | 64.78▼ | -0.13 (-0.20%) | 64.78 | 62.965 | 5,293 |
| D | 68.29▲ | +0.56 (+0.83%) | 68.49 | 67.58 | 9,778,199 |
| DADS | 21.2199▲ | +0.3649 (+1.75%) | 21.2199 | 20.99 | 998 |
| DAIO | 3.05▼ | -0.12 (-3.79%) | 3.19 | 2.98 | 56,898 |
| DAPP | 21.53▲ | +1.02 (+4.97%) | 21.53 | 20.57 | 502,017 |
| DAR | 57.86▼ | -1.12 (-1.90%) | 60.1099 | 57.81 | 1,976,338 |
| DARP | 57.9378▲ | +0.4579 (+0.80%) | 59.20 | 57.5999 | 1,973 |
| DB | 32.90▲ | +0.03 (+0.09%) | 33.128 | 32.22 | 3,818,891 |
| DBEM | 39.5773▲ | +0.5525 (+1.42%) | 39.67 | 39.1001 | 22,059 |
| DBEU | 51.98▲ | +0.42 (+0.81%) | 51.99 | 51.17 | 24,217 |
| DEEF | 39.6631▲ | +0.2281 (+0.58%) | 39.6631 | 39.331 | 343 |
| DFGR | 29.015▲ | +0.085 (+0.29%) | 29.03 | 28.6258 | 363,256 |
| DFH | 14.63▲ | +0.70 (+5.03%) | 14.75 | 13.22 | 728,362 |
| DFIV | 55.80▲ | +0.14 (+0.25%) | 55.95 | 55.17 | 1,025,595 |
| DIEM | 41.6535▲ | +0.3635 (+0.88%) | 41.7691 | 41.135 | 11,782 |
| DIM | 87.5857▲ | +0.4257 (+0.49%) | 87.645 | 86.58 | 2,647 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| DLY | 13.98▼ | -0.03 (-0.21%) | 14.00 | 13.92 | 134,634 |
| DMX | 50.24▲ | +0.13 (+0.26%) | 50.24 | 50.04 | 14,176 |
| DOL | 74.1154▲ | +0.3754 (+0.51%) | 74.34 | 73.393 | 19,374 |
| DOUG | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.74 | 739,133 |
| DOW | 35.91▼ | -0.36 (-0.99%) | 37.3489 | 35.565 | 12,843,105 |
| DQ | 17.96▲ | +0.46 (+2.63%) | 18.42 | 17.48 | 725,612 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| DSL | 10.85▼ | -0.09 (-0.82%) | 10.9199 | 10.83 | 310,538 |
| DTH | 56.8162▲ | +0.0762 (+0.13%) | 56.9696 | 56.2846 | 19,853 |
| DUKZ | 25.39▲ | +0.10 (+0.40%) | 25.39 | 25.26 | 6,753 |
| DVXE | 39.1424▼ | -0.4944 (-1.25%) | 39.97 | 39.1424 | 1,062 |
| DVYE | 34.26▼ | -0.14 (-0.41%) | 34.4025 | 34.0315 | 63,718 |
| DWM | 74.1053▲ | +0.1199 (+0.16%) | 74.365 | 73.33 | 10,424 |
| DXIV | 72.0405▲ | +0.0955 (+0.13%) | 72.29 | 71.54 | 2,450 |
| EAPR | 32.5773▲ | +0.1046 (+0.32%) | 32.58 | 32.44 | 8,777 |
| EBIZ | 27.71▼ | -0.0184 (-0.07%) | 27.71 | 27.11 | 1,094 |
| ECBK | 18.47▲ | +0.38 (+2.10%) | 18.53 | 17.91 | 11,990 |
| EDC | 84.10▲ | +2.04 (+2.49%) | 85.185 | 80.685 | 123,515 |
| EDGI | 30.76▲ | +0.1111 (+0.36%) | 30.84 | 30.37 | 14,247 |
| EDIV | 41.20▲ | +0.12 (+0.29%) | 41.37 | 40.8305 | 156,130 |
| EDZ | 17.90▼ | -0.50 (-2.72%) | 18.6755 | 17.655 | 168,176 |
| EEIQ | 2.96▲ | +0.15 (+5.34%) | 2.96 | 2.68 | 6,000 |
| EEM | 66.03▲ | +0.57 (+0.87%) | 66.345 | 65.055 | 28,350,130 |
| EET | 110.9779▲ | +2.0311 (+1.86%) | 111.00 | 107.88 | 1,678 |
| EEV | 12.25▼ | -0.2015 (-1.62%) | 12.595 | 12.1609 | 18,645 |
| EFAA | 55.17▲ | +0.30 (+0.55%) | 55.19 | 54.47 | 56,724 |
| EFO | 72.0816▲ | +0.6932 (+0.97%) | 72.50 | 69.75 | 3,905 |
| EIM | 9.68▼ | -0.01 (-0.10%) | 9.73 | 9.65 | 149,083 |
| ELE | 17.03▲ | +0.40 (+2.41%) | 17.1482 | 16.21 | 225,585 |
| ELSE | 7.665▼ | -0.005 (-0.07%) | 7.665 | 7.65 | 1,548 |
| ELUT | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.13 | 64,435 |
| EMCS | 44.3168▲ | +0.3358 (+0.76%) | 44.3168 | 43.7218 | 607 |
| EMEQ | 64.3684▲ | +1.8034 (+2.88%) | 64.77 | 63.05 | 150,538 |
| EMKT | 30.57▲ | +0.4952 (+1.65%) | 30.59 | 30.1801 | 7,057 |
| EMOP | 50.73▲ | +0.44 (+0.87%) | 50.80 | 50.13 | 64,305 |
| ENGN | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.60 | 1,760,687 |
| ENHI | 26.5886▲ | +0.1986 (+0.75%) | 26.61 | 26.1299 | 2,516 |
| EOG | 139.98▼ | -1.65 (-1.17%) | 143.65 | 139.09 | 2,492,326 |
| EOT | 16.67▼ | -0.055 (-0.33%) | 16.83 | 16.58 | 68,354 |
| EPP | 55.38▲ | +0.07 (+0.13%) | 55.52 | 54.735 | 425,591 |
| EPU | 83.51▲ | +1.48 (+1.80%) | 83.835 | 81.145 | 25,259 |
| EPV | 18.82▼ | -0.2654 (-1.39%) | 19.35 | 18.6825 | 9,831 |
| ERET | 29.02▲ | +0.0914 (+0.32%) | 29.02 | 28.68 | 8,849 |
| ERIE | 224.73▲ | +2.66 (+1.20%) | 225.76 | 216.0647 | 220,626 |
| ERTH | 49.6474▲ | +0.5688 (+1.16%) | 49.785 | 49.18 | 4,755 |
| ESBG | 22.38▲ | +0.0967 (+0.43%) | 22.40 | 22.16 | 20,786 |
| ESGE | 52.65▲ | +0.27 (+0.52%) | 52.895 | 51.955 | 1,217,453 |
| EUDG | 38.5897▲ | +0.179 (+0.47%) | 38.725 | 38.15 | 1,833 |
| EUO | 29.47▲ | +0.11 (+0.37%) | 29.65 | 29.41 | 10,197 |