Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECBK | 19.29▼ | -0.03 (-0.16%) | 19.36 | 19.17 | 4,119 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFOR | 20.85▼ | -0.17 (-0.81%) | 21.36 | 20.575 | 549,780 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.66 | 1,569 |
| EMLP | 43.25▼ | -0.29 (-0.67%) | 43.49 | 43.015 | 200,440 |
| ESTA | 84.21▲ | +2.07 (+2.52%) | 85.00 | 81.43 | 448,702 |
| EVRG | 83.44▼ | -0.41 (-0.49%) | 83.74 | 82.70 | 1,928,702 |
| EXC | 46.18▼ | -0.03 (-0.06%) | 46.57 | 45.425 | 6,808,715 |
| EXE | 87.90▼ | -0.88 (-0.99%) | 89.71 | 87.14 | 3,918,863 |
| FCFS | 223.78▼ | -1.11 (-0.49%) | 226.995 | 220.73 | 368,301 |
| FCHL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.35 | 104,522 |
| FCN | 156.60▼ | -1.97 (-1.24%) | 157.9814 | 153.65 | 398,576 |
| FEBO | 0.95▲ | +0.047 (+5.20%) | 0.97 | 0.905 | 1,726 |
| FFAI | 0.3191▲ | +0.0191 (+6.37%) | 0.3757 | 0.3081 | 27,010,460 |
| FFIU | 21.955▲ | +0.0323 (+0.15%) | 21.955 | 21.955 | 100 |
| FIGB | 42.91▲ | +0.02 (+0.05%) | 42.99 | 42.87 | 82,590 |
| FLNT | 2.61▼ | -0.07 (-2.61%) | 2.86 | 2.48 | 181,953 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLY | 33.36▲ | +1.49 (+4.68%) | 34.88 | 32.98 | 7,074,939 |
| FLYX | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.04 | 239,562 |
| FMHI | 48.3357▲ | +0.0321 (+0.07%) | 48.429 | 48.32 | 83,420 |
| FSCO | 4.89▲ | +0.08 (+1.66%) | 4.96 | 4.8201 | 1,458,237 |
| FSK | 10.93▼ | -0.13 (-1.18%) | 11.20 | 10.87 | 3,268,324 |
| FSS | 110.40▲ | +1.29 (+1.18%) | 112.66 | 109.84 | 189,760 |
| FWONA | 83.26▲ | +1.27 (+1.55%) | 84.85 | 82.3001 | 126,907 |
| FWONK | 90.04▲ | +1.11 (+1.25%) | 91.6193 | 89.165 | 2,171,475 |
| GCAD | 55.9258▲ | +0.1458 (+0.26%) | 56.22 | 55.85 | 1,955 |
| GDS | 33.49▲ | +0.93 (+2.86%) | 33.61 | 32.81 | 1,794,030 |
| GENK | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.13 | 31,734 |
| GFF | 94.73▲ | +1.01 (+1.08%) | 96.32 | 93.93 | 241,366 |
| GGZ | 15.98▼ | -0.07 (-0.44%) | 16.088 | 15.98 | 4,152 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.3799 | 1.31 | 18,722 |
| GIS | 34.27▼ | -0.24 (-0.70%) | 34.855 | 34.2301 | 8,632,180 |
| GITS | 1.81▲ | +0.05 (+2.84%) | 1.865 | 1.77 | 29,297 |
| GLOB | 36.87▼ | -0.62 (-1.65%) | 38.87 | 36.82 | 921,037 |
| GOLS | 26.5219▲ | +0.0202 (+0.08%) | 26.65 | 26.5219 | 9,912 |
| GOSS | 0.167▲ | +0.0051 (+3.15%) | 0.18 | 0.1658 | 16,122,424 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| GRI | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.211 | 29,294 |
| GSAT | 81.77▲ | +0.61 (+0.75%) | 82.42 | 80.82 | 1,347,067 |
| GTEC | 0.6351▲ | +0.0051 (+0.81%) | 0.662 | 0.63 | 98,419 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.3401 | 50.33 | 2,317 |
| GUNR | 52.69▼ | -0.18 (-0.34%) | 52.92 | 52.64 | 355,572 |
| HAFN | 7.45▼ | -0.05 (-0.67%) | 7.50 | 7.355 | 2,043,121 |
| HAWK | 25.12▲ | +1.31 (+5.50%) | 25.88 | 24.151 | 836,958 |
| HEI | 336.18▲ | +4.57 (+1.38%) | 341.36 | 335.59 | 267,909 |
| HERE | 2.16▼ | -0.06 (-2.70%) | 2.33 | 2.16 | 102,362 |
| HERZ | 16.66▲ | +0.04 (+0.24%) | 17.04 | 16.66 | 2,722 |
| HRB | 36.20▼ | -0.32 (-0.88%) | 36.905 | 35.815 | 1,629,997 |
| HRL | 24.58▼ | -0.17 (-0.69%) | 24.72 | 24.46 | 2,315,738 |
| HRZN | 4.49▲ | +0.13 (+2.98%) | 4.56 | 4.41 | 831,154 |
| HTHT | 44.86▲ | +0.20 (+0.45%) | 45.50 | 44.47 | 2,855,113 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| HYPR | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 359,188 |
| HYXF | 46.715▲ | +0.1334 (+0.29%) | 46.7599 | 46.71 | 10,026 |
| IAK | 135.02▼ | -0.55 (-0.41%) | 135.66 | 134.92 | 67,243 |
| IBN | 27.81▲ | +0.02 (+0.07%) | 28.16 | 27.785 | 5,314,525 |
| ICFI | 72.15▼ | -0.61 (-0.84%) | 73.415 | 70.85 | 300,490 |
| IIPR | 60.50▲ | +0.01 (+0.02%) | 61.35 | 60.235 | 328,294 |
| IMTB | 43.62▼ | -0.1264 (-0.29%) | 43.6817 | 43.5601 | 19,797 |
| INGR | 101.51▼ | -0.08 (-0.08%) | 102.195 | 100.715 | 1,056,168 |
| INKT | 12.535▲ | +0.515 (+4.28%) | 12.72 | 11.96 | 27,530 |
| INLF | 3.88▲ | +0.18 (+4.86%) | 4.04 | 3.61 | 16,612 |
| INR | 12.65▼ | -0.48 (-3.66%) | 13.08 | 12.52 | 506,624 |
| INSW | 81.41▼ | -0.60 (-0.73%) | 82.60 | 79.93 | 568,627 |
| IPI | 35.86▼ | -0.29 (-0.80%) | 36.0548 | 35.00 | 165,828 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| ISWN | 22.3924▲ | +0.082 (+0.37%) | 22.56 | 22.37 | 3,503 |
| JEDI | 31.93▲ | +0.15 (+0.47%) | 33.18 | 31.93 | 224,541 |
| JF | 1.08▼ | -0.02 (-1.82%) | 1.19 | 1.071 | 27,300 |
| JG | 5.18▲ | +0.07 (+1.37%) | 5.245 | 5.0901 | 2,453 |
| JPSV | 66.341▼ | -0.314 (-0.47%) | 66.341 | 66.341 | 600 |
| KEX | 142.00▼ | -1.42 (-0.99%) | 143.725 | 140.98 | 298,231 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| LB | 67.03▼ | -2.26 (-3.26%) | 70.06 | 66.40 | 356,349 |
| LBRDA | 33.55▼ | -0.57 (-1.67%) | 34.55 | 33.05 | 143,902 |
| LBRDK | 33.64▼ | -0.55 (-1.61%) | 34.73 | 33.07 | 1,299,435 |
| LBRT | 28.07▼ | -0.80 (-2.77%) | 28.56 | 27.77 | 1,870,089 |
| LFWD | 6.955▲ | +0.175 (+2.58%) | 7.05 | 6.91 | 8,296 |
| LI | 14.38▲ | +0.08 (+0.56%) | 14.52 | 14.30 | 3,555,900 |
| LIFE | 16.455▲ | +0.845 (+5.41%) | 17.01 | 15.9747 | 453,306 |
| LNKS | 1.66▲ | +0.09 (+5.73%) | 1.6608 | 1.53 | 105,204 |
| LNZA | 5.88▲ | +0.68 (+13.08%) | 5.945 | 5.02 | 593,674 |
| LOAN | 4.34▼ | -0.02 (-0.46%) | 4.41 | 4.3375 | 16,890 |
| LOAR | 68.70▲ | +0.61 (+0.90%) | 71.63 | 68.64 | 845,563 |
| LOT | 1.21▲ | +0.02 (+1.68%) | 1.31 | 1.20 | 15,230 |
| LRMR | 3.59▲ | +0.12 (+3.46%) | 3.64 | 3.48 | 1,657,692 |
| LSH | 0.567▲ | +0.012 (+2.16%) | 0.6199 | 0.5661 | 56,767 |
| LSTA | 3.45▼ | -0.11 (-3.09%) | 3.525 | 3.40 | 32,191 |
| LTRX | 6.78▲ | +0.07 (+1.04%) | 7.0364 | 6.67 | 868,183 |
| LXU | 11.93▼ | -0.28 (-2.29%) | 11.99 | 11.68 | 463,208 |
| MAYS | 41.45▼ | -0.15 (-0.36%) | 41.45 | 41.45 | 2,886 |
| MBC | 9.17▲ | +0.29 (+3.27%) | 9.35 | 8.99 | 2,370,402 |
| MC | 69.09▲ | +1.39 (+2.05%) | 71.18 | 69.09 | 1,389,508 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2293 | 10.22 | 4,976 |
| MDA | 38.12▲ | +0.85 (+2.28%) | 38.4198 | 36.77 | 1,460,867 |
| MDXG | 3.68▲ | +0.08 (+2.22%) | 3.735 | 3.6266 | 1,063,943 |