Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COYA 5.55 +0.16 (+2.97%) 5.60 5.30 128,805
CPAY 311.57 +1.80 (+0.58%) 313.27 307.655 141,971
CPT 108.57 +0.77 (+0.71%) 109.18 107.77 405,700
CRDT 23.245 +0.04 (+0.17%) 23.25 23.21 3,000
CRMD 12.19 +0.21 (+1.75%) 12.2403 12.00 957,669
CRTO 20.06 -0.33 (-1.62%) 20.37 19.84 141,102
CRVS 7.48 +0.11 (+1.49%) 7.625 7.365 448,635
CSHP 98.925 +0.025 (+0.03%) 98.925 98.925 92
CSIQ 24.36 +0.43 (+1.80%) 24.77 23.10 2,549,820
CSNR 31.002 -0.1061 (-0.34%) 31.03 30.9273 2,311
CTA 27.27 -0.10 (-0.37%) 27.36 27.17 259,400
CTGO 29.27 +0.25 (+0.86%) 29.495 28.6101 102,451
CURX 0.3997 -0.0278 (-6.50%) 0.4295 0.395 189,071
CVEO 23.45 -0.09 (-0.38%) 23.63 23.38 11,308
CVMC 65.17 +0.23 (+0.35%) 65.24 65.17 3,435
CWBC 22.74 +0.10 (+0.44%) 22.79 22.50 73,526
CWEN.A 31.62 +0.05 (+0.16%) 31.68 31.16 110,947
CYTK 64.18 +0.89 (+1.41%) 65.28 63.196 1,147,704
DAL 70.96 +0.46 (+0.65%) 71.19 70.28 1,821,796
DBE 17.73 -0.086 (-0.48%) 17.81 17.72 9,572
DBP 107.07 -0.29 (-0.27%) 107.26 105.745 5,992
DEC 14.43 -0.03 (-0.21%) 14.54 14.3508 135,998
DEO 85.66 +0.24 (+0.28%) 85.81 85.12 626,900
DFNM 48.115 +0.005 (+0.01%) 48.15 48.115 327,622
DG 135.45 +1.20 (+0.89%) 136.25 133.50 966,921
DIPS 51.2327 +0.2724 (+0.53%) 51.4072 51.17 3,684
DKS 210.24 +2.31 (+1.11%) 210.625 205.56 568,232
DLTR 122.01 +2.48 (+2.07%) 122.59 119.20 1,304,490
DNLI 16.99 +0.18 (+1.07%) 17.045 16.72 505,006
DNTH 43.15 +0.54 (+1.27%) 43.23 42.40 269,844
DOCS 43.78 +0.25 (+0.57%) 44.20 43.405 1,213,007
DOMO 8.87 +0.10 (+1.14%) 8.98 8.771 620,400
DQ 31.42 +0.12 (+0.38%) 31.74 30.66 406,400
DRAY 31.101 -0.066 (-0.21%) 31.101 31.03 1,300
DRH 9.23 +0.06 (+0.65%) 9.25 9.16 1,089,100
DRNZ 22.5208 -0.2259 (-0.99%) 22.53 22.34 45,637
DRUP 67.663 -0.171 (-0.25%) 67.663 67.554 500
DSGR 28.68 -0.06 (-0.21%) 28.95 28.53 44,515
DT 43.75 +0.01 (+0.02%) 43.93 43.46 1,037,094
DTF 11.33 +0.01 (+0.09%) 11.33 11.33 400
DTM 120.55 -1.01 (-0.83%) 121.56 120.34 211,799
DUOL 180.69 +1.43 (+0.80%) 181.673 177.22 533,122
DWSN 1.70 +0.03 (+1.80%) 1.78 1.65 17,800
DWTX 4.38 +0.50 (+12.89%) 4.4094 3.88 42,267
DXST 1.29 -0.029 (-2.20%) 1.31 1.26 3,244
EDGH 31.3696 -0.0454 (-0.14%) 31.3696 31.3401 13,548
EE 28.07 -0.11 (-0.39%) 28.46 27.955 106,283
EFAA 54.12 -0.009 (-0.02%) 54.67 54.00 29,600
EFC 13.85 +0.09 (+0.65%) 13.86 13.77 757,600
EIRL 74.33 -0.0122 (-0.02%) 74.33 73.9059 2,511
EJUL 29.53 -0.0201 (-0.07%) 29.584 29.53 2,977
ELBM 0.872 +0.0205 (+2.41%) 0.899 0.862 516,100
ELIS 17.2321 -0.0959 (-0.55%) 17.25 17.2321 795
ELPW 0.1427 +0.0059 (+4.31%) 0.1457 0.1336 3,302,323
ELSE 4.30 +0.12 (+2.87%) 4.30 4.30 764
ELVN 16.73 +0.20 (+1.21%) 16.85 16.47 349,610
ELWS 4.83 +0.09 (+1.90%) 4.99 4.7001 2,789
EML 19.17 +0.21 (+1.11%) 19.49 19.10 66,462
ENFR 31.3986 -0.0314 (-0.10%) 31.475 31.34 27,772
ENOV 26.86 +0.55 (+2.09%) 26.89 26.50 434,000
EP 3.05 -0.07 (-2.24%) 3.144 3.04 11,700
EPRT 29.63 +0.16 (+0.54%) 29.81 29.505 531,606
EQS 1.69 -0.01 (-0.59%) 1.82 1.63 15,200
ESBG 21.9553 -0.0027 (-0.01%) 21.9553 21.9553 83
ESHA 12.12 -0.12 (-0.98%) 13.00 11.95 14,120
ESPR 3.95 +0.07 (+1.80%) 4.035 3.865 2,576,589
EUO 28.16 +0.0214 (+0.08%) 28.195 28.16 5,713
EVH 4.13 -0.03 (-0.72%) 4.17 4.055 718,820
EVI 25.03 -0.30 (-1.18%) 25.63 24.84 20,200
EWW 70.95 -0.09 (-0.13%) 71.3125 70.435 560,129
EXE 109.17 -2.00 (-1.80%) 110.63 109.12 1,146,456
EYE 28.30 +0.25 (+0.89%) 28.805 27.70 395,411
FAF 61.33 +0.40 (+0.66%) 61.78 60.78 458,682
FATE 1.01 +0.0332 (+3.40%) 1.03 1.00 791,574
FBDC 19.15 +0.134 (+0.70%) 19.15 19.07 5,600
FBRT 10.49 +0.05 (+0.48%) 10.5799 10.44 274,578
FBRX 27.44 +0.795 (+2.98%) 27.995 26.49 43,339
FBYD 18.36 +1.59 (+9.48%) 18.71 16.675 98,000
FCT 10.07 -0.03 (-0.30%) 10.11 10.01 54,000
FELE 99.40 -0.18 (-0.18%) 100.22 99.23 162,580
FEMB 29.83 +0.07 (+0.24%) 29.90 29.79 17,290
FEMS 42.2703 -0.0182 (-0.04%) 42.51 42.1445 3,875
FFLS 24.69 -0.0303 (-0.12%) 24.71 24.69 1,000
FGDL 59.81 -0.19 (-0.32%) 59.81 59.30 14,000
FIEE 2.63 +0.02 (+0.77%) 2.64 2.56 17,769
FIGS 11.87 +0.04 (+0.34%) 11.91 11.805 544,214
FJP 67.62 +0.105 (+0.16%) 67.63 67.2885 2,932
FLO 10.87 +0.13 (+1.21%) 10.92 10.74 1,742,638
FLTB 50.77 -0.07 (-0.14%) 50.87 50.77 41,856
FMKT 22.06 +0.08 (+0.36%) 22.47 21.768 6,500
FMNB 13.79 +0.06 (+0.44%) 13.91 13.60 89,118
FMTL 29.3162 -0.2138 (-0.72%) 29.49 29.08 1,960
FNB 17.61 +0.03 (+0.17%) 17.6657 17.5413 1,580,573
FNF 54.98 +0.29 (+0.53%) 55.17 54.59 542,200
FNGG 212.713 -0.077 (-0.04%) 213.155 212.00 4,472
FONR 14.53 +0.01 (+0.07%) 14.62 14.48 8,600
FOXF 17.65 -0.09 (-0.51%) 17.83 17.51 300,571
FRGN 25.6903 -0.0247 (-0.10%) 25.6999 25.64 1,480
FSLR 272.21 +2.82 (+1.05%) 273.50 267.2695 849,828
FTEL 0.68 -0.0199 (-2.84%) 0.7034 0.66 164,407