Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNR | 38.0766▼ | -0.3031 (-0.79%) | 38.95 | 37.7001 | 12,279 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CFR | 166.34▲ | +2.85 (+1.74%) | 167.43 | 164.1756 | 661,387 |
| CGC | 0.9173▼ | -0.0007 (-0.08%) | 0.92 | 0.8874 | 2,012,247 |
| CGIB | 25.275▼ | -0.08 (-0.32%) | 25.33 | 25.25 | 604,744 |
| CGON | 71.19▼ | -1.84 (-2.52%) | 72.94 | 69.602 | 560,778 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CHAU | 21.53▼ | -0.12 (-0.55%) | 21.63 | 21.36 | 154,212 |
| CHDN | 84.30▲ | +1.61 (+1.95%) | 85.50 | 83.22 | 1,594,245 |
| CHKP | 127.13▼ | -1.10 (-0.86%) | 129.1078 | 124.59 | 1,544,961 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CIB | 92.52▼ | -1.37 (-1.46%) | 94.21 | 91.57 | 284,272 |
| CIVB | 29.06▲ | +0.16 (+0.55%) | 29.13 | 28.50 | 104,968 |
| CLRB | 2.57▲ | +0.04 (+1.58%) | 2.69 | 2.51 | 129,327 |
| CMCM | 2.79▼ | -0.06 (-2.11%) | 2.81 | 2.79 | 3,485 |
| CNBS | 24.8873▼ | -0.171 (-0.68%) | 24.89 | 24.57 | 4,553 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNTN | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.75 | 1,168,423 |
| COPJ | 39.29▼ | -0.33 (-0.83%) | 39.76 | 38.90 | 33,735 |
| CP | 88.89▲ | +0.73 (+0.83%) | 89.35 | 87.41 | 2,242,884 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPNJ | 27.4457▲ | +0.0257 (+0.09%) | 27.45 | 27.4457 | 4,277 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRCL | 62.61▼ | -1.63 (-2.54%) | 63.51 | 58.66 | 13,647,398 |
| CRCT | 4.69▲ | +0.04 (+0.86%) | 4.705 | 4.61 | 327,050 |
| CRD.B | 10.07▲ | +0.04 (+0.40%) | 10.20 | 9.94 | 2,404 |
| CSEN | 24.6679▼ | -0.0024 (-0.01%) | 24.72 | 24.40 | 16,435 |
| CSGP | 28.76▼ | -0.70 (-2.38%) | 29.38 | 28.375 | 7,150,618 |
| CSX | 50.40▲ | +0.21 (+0.42%) | 50.57 | 49.85 | 15,739,146 |
| CURI | 2.44▲ | +0.02 (+0.83%) | 2.445 | 2.3701 | 196,170 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CVY | 30.255▼ | -0.081 (-0.27%) | 30.255 | 30.19 | 980 |
| CXT | 51.95▲ | +0.35 (+0.68%) | 52.77 | 51.144 | 399,078 |
| CYN | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.0404 | 103,307 |
| DAKT | 19.77▲ | +0.29 (+1.49%) | 19.81 | 19.36 | 296,144 |
| DALI | 28.1056▼ | -0.0658 (-0.23%) | 28.1056 | 27.96 | 233 |
| DASH | 196.16▼ | -1.37 (-0.69%) | 198.47 | 193.54 | 3,101,626 |
| DB | 36.70▼ | -0.33 (-0.89%) | 36.81 | 36.215 | 1,602,543 |
| DBAW | 47.4814▼ | -0.0686 (-0.14%) | 47.56 | 47.24 | 17,897 |
| DBVT | 13.50▼ | -0.31 (-2.24%) | 13.73 | 13.00 | 351,218 |
| DCOY | 4.11▲ | +0.19 (+4.85%) | 4.12 | 3.85 | 16,228 |
| DDS | 588.34▼ | -13.97 (-2.32%) | 602.9399 | 586.59 | 62,798 |
| DERM | 6.37▼ | -0.08 (-1.24%) | 6.54 | 6.20 | 46,990 |
| DFAI | 42.10▼ | -0.27 (-0.64%) | 42.20 | 41.725 | 2,103,331 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.59 | 75.42 | 1,301 |
| DFIV | 57.27▼ | -0.27 (-0.47%) | 57.38 | 56.69 | 1,218,493 |
| DFJ | 106.97▼ | -0.22 (-0.21%) | 107.67 | 106.25 | 24,021 |
| DFP | 20.78▼ | -0.07 (-0.34%) | 20.83 | 20.66 | 42,677 |
| DFSC | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.33 | 10,263 |
| DFSI | 45.94▼ | -0.28 (-0.61%) | 46.18 | 45.555 | 70,427 |
| DGRS | 59.7613▲ | +0.1389 (+0.23%) | 59.835 | 59.18 | 21,228 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DIVD | 44.6243▼ | -0.1294 (-0.29%) | 44.71 | 44.6243 | 3,043 |
| DIVI | 43.48▼ | -0.29 (-0.66%) | 43.6561 | 43.19 | 106,122 |
| DIVO | 46.89▼ | -0.01 (-0.02%) | 46.96 | 46.485 | 1,108,742 |
| DLS | 86.169▼ | -0.141 (-0.16%) | 86.23 | 85.305 | 12,228 |
| DMXF | 84.03▼ | -0.5609 (-0.66%) | 84.10 | 83.455 | 18,607 |
| DOYU | 4.62▼ | -0.10 (-2.12%) | 4.62 | 4.59 | 3,265 |
| DPST | 146.04▲ | +1.23 (+0.85%) | 147.98 | 141.9106 | 234,905 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DRUG | 73.26▼ | -1.37 (-1.84%) | 74.49 | 71.34 | 212,577 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DVLU | 40.92▼ | -0.0841 (-0.21%) | 41.05 | 40.9099 | 5,318 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWM | 75.0715▼ | -0.2141 (-0.28%) | 75.145 | 74.47 | 20,022 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DXYZ | 22.89▼ | -0.61 (-2.60%) | 23.40 | 22.25 | 652,167 |
| EDF | 5.20▲ | +0.078 (+1.52%) | 5.2099 | 5.1423 | 46,290 |
| EDGI | 30.78▼ | -0.13 (-0.42%) | 30.82 | 30.555 | 24,228 |
| EDIV | 41.40▼ | -0.29 (-0.70%) | 41.55 | 41.17 | 195,466 |
| EFA | 105.58▼ | -0.66 (-0.62%) | 105.8297 | 104.605 | 14,251,197 |
| EFAA | 56.17▼ | -0.37 (-0.65%) | 56.26 | 55.745 | 51,109 |
| EFAX | 54.6509▼ | -0.3591 (-0.65%) | 54.719 | 54.13 | 9,975 |
| EFU | 7.0564▲ | +0.0683 (+0.98%) | 7.0564 | 7.03 | 1,576 |
| EIKN | 9.21▼ | -0.41 (-4.26%) | 9.66 | 8.98 | 211,041 |
| EIPI | 22.39▲ | +0.14 (+0.63%) | 22.40 | 22.17 | 68,882 |
| ELAB | 0.9229▼ | -0.0264 (-2.78%) | 0.9399 | 0.9001 | 208,446 |
| ELE | 15.67▼ | -0.44 (-2.73%) | 15.96 | 15.3101 | 143,256 |
| ELPC | 11.73▼ | -0.08 (-0.68%) | 11.80 | 11.57 | 260,902 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| EMN | 69.95▼ | -0.12 (-0.17%) | 70.495 | 67.36 | 1,803,046 |
| ENDW | 34.2283▼ | -0.0067 (-0.02%) | 34.405 | 34.11 | 6,789 |
| ENTA | 12.60▼ | -0.40 (-3.08%) | 12.99 | 12.50 | 143,719 |
| EPSB | 27.376▼ | -0.0125 (-0.05%) | 27.376 | 27.376 | 100 |
| EPU | 85.98▼ | -0.86 (-0.99%) | 86.9299 | 85.85 | 22,238 |
| ERIC | 9.81▲ | +0.04 (+0.41%) | 9.87 | 9.715 | 12,789,540 |
| ERO | 26.91▼ | -0.14 (-0.52%) | 26.955 | 26.13 | 690,514 |
| ESEA | 78.94▼ | -0.45 (-0.57%) | 79.12 | 76.56 | 36,383 |
| ESGD | 104.70▼ | -0.64 (-0.61%) | 104.905 | 103.74 | 219,155 |
| ESRT | 5.06▲ | +0.06 (+1.20%) | 5.25 | 4.995 | 2,438,170 |
| EUDG | 39.6123▼ | -0.1977 (-0.50%) | 39.63 | 39.555 | 1,019 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EURL | 48.8498▼ | -0.6902 (-1.39%) | 49.22 | 47.475 | 13,103 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVER | 25.22▲ | +0.17 (+0.68%) | 25.39 | 23.94 | 1,319,773 |