Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRED | 20.5325▼ | -0.0822 (-0.40%) | 20.5325 | 20.5325 | 27 |
| CRI | 37.93▼ | -0.53 (-1.38%) | 38.56 | 37.37 | 748,474 |
| CSB | 63.1434▼ | -0.3505 (-0.55%) | 63.57 | 62.8136 | 13,124 |
| CSCL | 34.0448▲ | +0.9448 (+2.85%) | 34.60 | 33.70 | 2,692 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSR | 64.27▲ | +0.27 (+0.42%) | 64.48 | 63.75 | 103,464 |
| CTRA | 30.31▼ | -0.18 (-0.59%) | 30.63 | 29.73 | 10,493,230 |
| CUBE | 38.36▼ | -0.53 (-1.36%) | 38.66 | 38.05 | 1,563,065 |
| CUT | 30.835▼ | -0.305 (-0.98%) | 31.0201 | 30.75 | 4,909 |
| CVX | 179.23▼ | -2.00 (-1.10%) | 180.46 | 177.41 | 10,474,142 |
| CWAN | 23.48▲ | +0.02 (+0.09%) | 23.66 | 23.34 | 17,675,730 |
| DBE | 19.35▼ | -0.17 (-0.87%) | 19.3799 | 19.14 | 20,206 |
| DBO | 13.51▼ | -0.21 (-1.53%) | 13.63 | 13.39 | 466,175 |
| DCI | 107.06▼ | -0.23 (-0.21%) | 107.95 | 106.49 | 693,007 |
| DE | 565.73▼ | -1.53 (-0.27%) | 574.94 | 561.20 | 1,913,079 |
| DEO | 97.10▼ | -0.16 (-0.16%) | 97.29 | 96.0366 | 1,501,655 |
| DES | 36.76▼ | -0.28 (-0.76%) | 37.215 | 36.7464 | 122,888 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DEW | 66.5178▼ | -0.4322 (-0.65%) | 66.6299 | 66.48 | 4,371 |
| DFAR | 23.70▼ | -0.01 (-0.04%) | 23.79 | 23.515 | 820,121 |
| DFAT | 65.13▼ | -0.51 (-0.78%) | 65.7299 | 64.82 | 359,171 |
| DFH | 19.00▼ | -0.37 (-1.91%) | 19.41 | 18.89 | 434,498 |
| DHI | 158.13▼ | -0.09 (-0.06%) | 160.00 | 156.40 | 2,464,002 |
| DHT | 14.23▲ | +0.29 (+2.08%) | 14.365 | 14.00 | 2,895,844 |
| DIG | 48.59▼ | -1.26 (-2.53%) | 49.05 | 47.38 | 116,600 |
| DINO | 56.60▼ | -0.23 (-0.40%) | 56.67 | 55.395 | 2,131,084 |
| DJD | 61.53▼ | -0.08 (-0.13%) | 61.76 | 61.4275 | 119,213 |
| DLX | 27.94▼ | -0.24 (-0.85%) | 28.60 | 27.72 | 822,557 |
| DON | 54.72▼ | -0.27 (-0.49%) | 55.04 | 54.51 | 127,402 |
| DOV | 217.55▼ | -2.47 (-1.12%) | 219.89 | 215.86 | 1,731,780 |
| DRIP | 7.09▲ | +0.22 (+3.20%) | 7.31 | 6.96 | 5,714,298 |
| DRLL | 32.91▼ | -0.443 (-1.33%) | 33.04 | 32.475 | 36,400 |
| DRN | 8.97▼ | -0.13 (-1.43%) | 9.1199 | 8.785 | 616,609 |
| DRV | 24.85▲ | +0.39 (+1.59%) | 25.2813 | 24.51 | 141,775 |
| DRVN | 16.66▼ | -0.23 (-1.36%) | 16.95 | 16.29 | 775,182 |
| DUG | 23.53▲ | +0.48 (+2.08%) | 24.12 | 23.435 | 57,306 |
| DVN | 43.17▼ | -0.22 (-0.51%) | 43.40 | 41.955 | 12,912,703 |
| EBUF | 29.1191▲ | +0.0305 (+0.10%) | 29.12 | 29.10 | 5,984 |
| EDSA | 1.12▲ | +0.03 (+2.75%) | 1.195 | 1.10 | 41,036 |
| EKSO | 9.36▼ | -0.165 (-1.73%) | 9.93 | 9.11 | 168,708 |
| ELPC | 10.16▲ | +0.17 (+1.70%) | 10.26 | 10.045 | 178,849 |
| EMIF | 29.0763▲ | +0.1563 (+0.54%) | 29.20 | 29.0199 | 6,652 |
| EOG | 112.49▼ | -2.18 (-1.90%) | 114.47 | 111.265 | 4,253,872 |
| EPAC | 41.87▲ | +0.39 (+0.94%) | 42.155 | 41.26 | 331,327 |
| EPHE | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.36 | 72,577 |
| EQNR | 26.46▼ | -0.33 (-1.23%) | 26.52 | 26.07 | 5,822,500 |
| ERIE | 285.62▼ | -0.76 (-0.27%) | 291.27 | 284.78 | 124,775 |
| ERX | 75.19▼ | -1.92 (-2.49%) | 75.93 | 73.08 | 465,602 |
| ERY | 14.44▲ | +0.32 (+2.27%) | 14.845 | 14.31 | 941,898 |
| ESIX | 33.3466▼ | -0.1353 (-0.40%) | 33.3466 | 33.3466 | 58 |
| ESS | 251.49▼ | -1.08 (-0.43%) | 253.25 | 246.99 | 1,206,000 |
| ETD | 23.95▼ | -0.28 (-1.16%) | 24.2507 | 23.76 | 353,434 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| EXC | 44.06▲ | +0.63 (+1.45%) | 44.305 | 43.58 | 9,232,309 |
| EXPD | 163.78▼ | -1.14 (-0.69%) | 165.125 | 162.97 | 996,724 |
| FANG | 164.78▼ | -4.21 (-2.49%) | 168.05 | 163.09 | 1,821,315 |
| FAST | 47.33▼ | -0.95 (-1.97%) | 47.99 | 46.7503 | 13,088,000 |
| FBIN | 59.85▼ | -1.34 (-2.19%) | 61.28 | 59.05 | 1,867,251 |
| FDL | 49.60▼ | -0.13 (-0.26%) | 49.81 | 49.27 | 1,462,161 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 941 |
| FENY | 28.82▼ | -0.36 (-1.23%) | 28.95 | 28.39 | 4,329,741 |
| FER | 68.74▲ | +0.77 (+1.13%) | 68.98 | 68.03 | 1,036,421 |
| FIG | 22.20▼ | -0.31 (-1.38%) | 22.97 | 21.42 | 25,067,500 |
| FIVE | 194.09▲ | +1.16 (+0.60%) | 195.78 | 190.33 | 959,406 |
| FIW | 113.51▼ | -0.30 (-0.26%) | 114.3399 | 113.445 | 30,832 |
| FLEX | 60.145▲ | +1.315 (+2.24%) | 60.34 | 57.74 | 6,506,337 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FMX | 107.32▲ | +0.64 (+0.60%) | 108.30 | 105.92 | 512,353 |
| FOPC | 25.675▲ | +0.078 (+0.30%) | 25.675 | 25.665 | 342 |
| FPA | 43.6706▲ | +0.0106 (+0.02%) | 44.18 | 43.58 | 4,227 |
| FREL | 27.61▼ | -0.04 (-0.14%) | 27.75 | 27.425 | 251,117 |
| FSYD | 48.68▲ | +0.076 (+0.16%) | 48.69 | 48.58 | 22,347 |
| FSZ | 83.2855▼ | -0.2835 (-0.34%) | 83.52 | 83.2855 | 563 |
| FT | 8.12▲ | +0.01 (+0.12%) | 8.15 | 8.0873 | 66,876 |
| FTA | 92.4164▼ | -0.5836 (-0.63%) | 92.8647 | 92.175 | 21,051 |
| FTDR | 57.14▲ | +0.23 (+0.40%) | 58.10 | 56.89 | 488,388 |
| FTMU | 7.875▲ | +0.015 (+0.19%) | 7.88 | 7.86 | 88,300 |
| FTXH | 34.5604▼ | -0.1044 (-0.30%) | 35.12 | 34.555 | 6,224 |
| FTXN | 31.9296▼ | -0.4538 (-1.40%) | 32.02 | 31.42 | 45,659 |
| FTXO | 40.4066▼ | -0.1637 (-0.40%) | 40.45 | 39.9454 | 22,973 |
| FUL | 65.39▼ | -1.27 (-1.91%) | 66.53 | 64.66 | 433,295 |
| FUTY | 55.82▲ | +0.03 (+0.05%) | 56.15 | 55.55 | 230,690 |
| FVD | 48.70▼ | -0.08 (-0.16%) | 49.00 | 48.6401 | 728,669 |
| FWONA | 79.74▼ | -0.02 (-0.03%) | 80.79 | 79.02 | 153,032 |
| FXN | 18.66▼ | -0.32 (-1.69%) | 18.80 | 18.35 | 974,392 |
| FXR | 87.89▼ | -0.81 (-0.91%) | 88.375 | 87.39 | 43,857 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| GCL | 0.7625▼ | -0.166 (-17.88%) | 0.8142 | 0.7136 | 160,977 |
| GDV | 28.65▼ | -0.15 (-0.52%) | 28.77 | 28.55 | 149,702 |
| GEHC | 82.31▼ | -0.32 (-0.39%) | 83.98 | 81.7901 | 3,997,747 |
| GIB | 82.66▼ | -0.05 (-0.06%) | 83.54 | 81.87 | 675,981 |
| GIC | 32.20▼ | -0.40 (-1.23%) | 32.60 | 31.975 | 75,585 |
| GLIBA | 38.98▼ | -0.58 (-1.47%) | 39.9774 | 38.815 | 53,145 |
| GLIBK | 38.80▼ | -0.30 (-0.77%) | 39.63 | 38.15 | 598,432 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GNMA | 44.55▲ | +0.078 (+0.18%) | 44.66 | 44.45 | 56,608 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPK | 13.20▼ | -0.50 (-3.65%) | 13.66 | 13.06 | 9,184,600 |
| GRPM | 122.076▼ | -1.254 (-1.02%) | 123.48 | 121.9089 | 13,721 |