Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLUB | 26.0355▼ | -0.1782 (-0.68%) | 26.0355 | 26.0355 | 7 |
| CMCM | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 2,105 |
| CMCSA | 20.68▲ | +0.02 (+0.10%) | 20.86 | 20.50 | 24,624,200 |
| CNL | 11.98▼ | -0.08 (-0.66%) | 12.21 | 11.76 | 107,800 |
| COIG | 5.177▼ | -0.023 (-0.44%) | 5.40 | 5.00 | 74,500 |
| COPZ | 15.40▼ | -0.17 (-1.09%) | 15.50 | 15.35 | 2,900 |
| CORN | 18.46▲ | +0.04 (+0.22%) | 18.54 | 18.40 | 132,300 |
| CPF | 35.85▲ | +0.25 (+0.70%) | 36.08 | 35.63 | 90,872 |
| CPII | 19.0999▲ | +0.0051 (+0.03%) | 19.0999 | 19.0999 | 20 |
| CPSF | 26.7104▼ | -0.0095 (-0.04%) | 26.7104 | 26.71 | 921 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CPTL | 49.5826▼ | -0.0928 (-0.19%) | 49.648 | 49.48 | 383 |
| CR | 204.54▼ | -0.21 (-0.10%) | 207.56 | 203.42 | 164,683 |
| CRCA | 17.93▼ | -0.29 (-1.59%) | 18.70 | 17.31 | 345,696 |
| CRCG | 12.19▼ | -0.21 (-1.69%) | 12.765 | 11.78 | 1,238,648 |
| CRCL | 83.87▼ | -0.64 (-0.76%) | 85.83 | 82.40 | 7,538,065 |
| CRCO | 13.08▼ | -0.04 (-0.30%) | 13.245 | 12.85 | 47,900 |
| CRSP | 51.55▼ | -1.84 (-3.45%) | 53.21 | 51.40 | 1,106,306 |
| CTRM | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.71 | 46,812 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| CUT | 27.4606▼ | -0.0905 (-0.33%) | 27.4606 | 27.4606 | 130 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| CWEB | 18.62▼ | -0.29 (-1.53%) | 18.6899 | 18.47 | 361,433 |
| CXRN | 17.765▲ | +0.185 (+1.05%) | 17.765 | 17.765 | 300 |
| CYTK | 62.79▼ | -0.12 (-0.19%) | 63.50 | 62.13 | 1,253,900 |
| DABS | 49.615▼ | -0.055 (-0.11%) | 49.70 | 49.5881 | 39,986 |
| DAL | 80.11▼ | -2.06 (-2.51%) | 81.75 | 79.70 | 6,157,500 |
| DASH | 194.24▼ | -2.26 (-1.15%) | 195.78 | 189.30 | 2,047,464 |
| DAVE | 361.09▼ | -7.33 (-1.99%) | 371.525 | 360.01 | 163,535 |
| DBAW | 47.79▼ | -0.12 (-0.25%) | 47.86 | 47.73 | 22,200 |
| DDC | 0.1911▼ | -0.0132 (-6.46%) | 0.198 | 0.182 | 2,987,757 |
| DEEF | 38.86▼ | -0.075 (-0.19%) | 38.86 | 38.86 | 63 |
| DFII | 13.932▲ | +0.054 (+0.39%) | 13.959 | 13.86 | 5,800 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFSV | 37.98▲ | +0.03 (+0.08%) | 38.1451 | 37.9551 | 903,667 |
| DFUS | 84.67▼ | -0.14 (-0.17%) | 84.87 | 84.605 | 300,544 |
| DIM | 85.2299▼ | -0.2303 (-0.27%) | 85.31 | 85.195 | 1,681 |
| DLHC | 4.22▼ | -0.09 (-2.09%) | 4.25 | 4.16 | 12,900 |
| DMAC | 8.20▼ | -0.13 (-1.56%) | 8.335 | 7.945 | 185,579 |
| DNA | 11.79▼ | -1.21 (-9.31%) | 12.8238 | 11.26 | 2,590,921 |
| DNLI | 18.95▼ | -0.50 (-2.57%) | 19.62 | 18.90 | 1,231,417 |
| DOCN | 131.41▼ | -3.41 (-2.53%) | 134.8509 | 126.72 | 1,813,398 |
| DRAI | 32.6719▼ | -0.0699 (-0.21%) | 32.6719 | 32.6719 | 101 |
| DRKY | 21.4676▼ | -0.1604 (-0.74%) | 21.58 | 21.33 | 49,870 |
| DRUG | 54.01▼ | -0.04 (-0.07%) | 55.20 | 53.27 | 134,582 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.19 | 5.15 | 102,203 |
| DSX | 2.87▲ | +0.05 (+1.77%) | 2.90 | 2.85 | 1,198,300 |
| DTEC | 51.91▼ | -0.492 (-0.94%) | 52.16 | 51.91 | 500 |
| DUKX | 28.391▼ | -0.129 (-0.45%) | 28.415 | 28.391 | 208 |
| DUSG | 49.9463▼ | -0.1575 (-0.31%) | 50.10 | 49.9463 | 8,430 |
| DWM | 72.662▼ | -0.163 (-0.22%) | 72.94 | 72.5901 | 7,282 |
| DWMF | 32.9716▼ | -0.0318 (-0.10%) | 32.9716 | 32.9716 | 28 |
| DXLG | 0.39▼ | -0.003 (-0.76%) | 0.42 | 0.37 | 147,700 |
| DYTA | 31.793▼ | -0.177 (-0.55%) | 31.865 | 31.78 | 4,300 |
| EGLE | 32.5768▼ | -0.045 (-0.14%) | 32.5768 | 32.5768 | 6 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| EIC | 8.99▲ | +0.01 (+0.11%) | 9.05 | 8.93 | 69,283 |
| EIG | 49.56▲ | +0.16 (+0.32%) | 49.95 | 49.46 | 120,954 |
| EIM | 8.80▼ | -0.04 (-0.45%) | 8.86 | 8.7924 | 187,867 |
| EIRL | 78.56▲ | +0.06 (+0.08%) | 78.97 | 78.56 | 7,400 |
| ELOX | 13.89▲ | +0.15 (+1.09%) | 14.62 | 13.82 | 25,995 |
| EMET | 41.1283▼ | -0.4263 (-1.03%) | 41.3185 | 41.04 | 3,830 |
| EMM | 43.803▼ | -0.517 (-1.17%) | 44.06 | 43.64 | 4,100 |
| EMQQ | 31.99▼ | -0.02 (-0.06%) | 32.01 | 31.89 | 8,000 |
| ENIC | 4.45▼ | -0.03 (-0.67%) | 4.485 | 4.41 | 226,695 |
| ENTA | 12.30▼ | -0.20 (-1.60%) | 12.635 | 12.15 | 122,894 |
| EOD | 6.41▼ | -0.03 (-0.47%) | 6.44 | 6.40 | 47,704 |
| EPSM | 1.14▲ | +0.005 (+0.44%) | 1.18 | 1.13 | 18,299 |
| EPSV | 29.2332▼ | -0.0618 (-0.21%) | 29.2332 | 29.2332 | 9 |
| EQBK | 47.23▲ | +0.53 (+1.13%) | 48.01 | 46.695 | 226,606 |
| ERIE | 225.06▲ | +3.02 (+1.36%) | 228.51 | 222.98 | 234,200 |
| ESAB | 66.39▼ | -0.46 (-0.69%) | 67.0799 | 65.2179 | 760,651 |
| ESTA | 61.63▼ | -0.04 (-0.06%) | 63.75 | 60.1506 | 277,896 |
| ETB | 15.58▼ | -0.04 (-0.26%) | 15.61 | 15.49 | 48,097 |
| EVER | 20.11▲ | +0.31 (+1.57%) | 20.325 | 19.725 | 498,372 |
| EVMO | 48.21▼ | -0.095 (-0.20%) | 48.28 | 48.19 | 39,600 |
| EVYM | 46.6523▼ | -0.0577 (-0.12%) | 46.6523 | 46.455 | 11,528 |
| EWK | 25.14▼ | -0.01 (-0.04%) | 25.20 | 25.08 | 10,600 |
| EWL | 59.50▼ | -0.25 (-0.42%) | 59.67 | 59.44 | 765,400 |
| EXUS | 27.6443▼ | -0.2421 (-0.87%) | 28.61 | 27.615 | 23,194 |
| EZRA | 2.01▲ | +0.06 (+3.08%) | 2.0238 | 1.95 | 11,948 |
| FCN | 138.09▲ | +1.93 (+1.42%) | 138.48 | 136.58 | 220,200 |
| FDHY | 47.77▼ | -0.03 (-0.06%) | 47.87 | 47.72 | 56,400 |
| FDIS | 97.68▼ | -0.56 (-0.57%) | 98.12 | 97.61 | 118,000 |
| FDMT | 13.00▼ | -0.33 (-2.48%) | 13.4721 | 12.86 | 834,861 |
| FFIU | 20.555▲ | +0.0197 (+0.10%) | 20.555 | 20.555 | 7 |
| FINA | 26.0324▼ | -0.0129 (-0.05%) | 26.05 | 26.0324 | 5,060 |
| FINT | 35.9908▼ | -0.1157 (-0.32%) | 36.05 | 35.95 | 3,427 |
| FINW | 10.95▼ | -0.04 (-0.36%) | 11.00 | 10.78 | 21,837 |
| FJP | 78.4559▼ | -0.461 (-0.58%) | 78.94 | 78.305 | 29,648 |
| FLAU | 34.22▼ | -0.03 (-0.09%) | 34.23 | 34.21 | 881 |
| FLCC | 36.98▼ | -0.13 (-0.35%) | 37.11 | 36.976 | 17,300 |
| FLEX | 117.24▼ | -2.59 (-2.16%) | 121.59 | 115.49 | 3,409,700 |
| FLOW | 43.0468▲ | +0.1736 (+0.40%) | 43.0468 | 42.91 | 2,109 |
| FMY | 11.05▼ | -0.01 (-0.09%) | 11.4399 | 11.03 | 14,137 |
| FNF | 39.05▲ | +0.25 (+0.64%) | 39.23 | 38.46 | 1,888,800 |
| FOXA | 62.59▲ | +0.18 (+0.29%) | 63.175 | 62.14 | 2,221,953 |
| FRBA | 17.67▲ | +0.19 (+1.09%) | 17.75 | 17.45 | 91,108 |
| FRME | 39.25▲ | +0.25 (+0.64%) | 39.48 | 38.99 | 283,300 |
| FSCS | 35.965▲ | +0.1133 (+0.32%) | 35.97 | 35.965 | 459 |