Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDA | 13.63▲ | +0.08 (+0.59%) | 14.28 | 13.50 | 10,653 |
| EZGO | 0.8839▲ | +0.015 (+1.73%) | 0.9599 | 0.871 | 49,785 |
| EZRA | 2.77▼ | -0.11 (-3.82%) | 2.82 | 2.67 | 34,433 |
| FAMI | 0.1187▼ | -0.0043 (-3.50%) | 0.1349 | 0.113 | 5,283,495 |
| FCN | 151.36▲ | +0.79 (+0.52%) | 153.69 | 150.46 | 226,107 |
| FEMY | 3.26▼ | -0.17 (-4.96%) | 3.425 | 3.2132 | 66,522 |
| FFIV | 395.72▼ | -11.41 (-2.80%) | 407.63 | 390.37 | 474,359 |
| FINW | 13.98▲ | +0.075 (+0.54%) | 14.20 | 13.61 | 23,519 |
| FIVN | 34.03▼ | -0.53 (-1.53%) | 34.7818 | 33.38 | 1,672,313 |
| FIZZ | 31.69▲ | +0.06 (+0.19%) | 32.31 | 31.56 | 305,097 |
| FMBH | 49.79▲ | +0.03 (+0.06%) | 50.21 | 49.3614 | 153,976 |
| FMED | 31.5572▼ | -0.2178 (-0.69%) | 31.58 | 31.42 | 9,061 |
| FMF | 50.65▲ | +0.06 (+0.12%) | 50.93 | 50.585 | 34,703 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| FSBW | 42.43▲ | +0.13 (+0.31%) | 42.73 | 42.32 | 17,454 |
| FSI | 5.78▼ | -0.18 (-3.02%) | 5.95 | 5.78 | 8,313 |
| FSK | 12.27▼ | -0.14 (-1.13%) | 12.40 | 12.195 | 1,355,530 |
| FULC | 3.87▼ | -0.02 (-0.51%) | 3.88 | 3.82 | 1,681,865 |
| FUND | 10.67▲ | +0.05 (+0.47%) | 10.777 | 10.61 | 40,017 |
| FWDI | 6.21▼ | -0.13 (-2.05%) | 6.40 | 6.00 | 1,449,325 |
| FXG | 65.21▲ | +0.26 (+0.40%) | 65.625 | 65.15 | 5,003 |
| GCL | 0.5144▲ | +0.0081 (+1.60%) | 0.535 | 0.4901 | 229,348 |
| GLGG | 4.6208▼ | -0.4879 (-9.55%) | 4.8901 | 4.461 | 38,731 |
| GLXY | 23.43▼ | -1.17 (-4.76%) | 24.17 | 23.06 | 4,138,851 |
| GMOI | 41.27▲ | +0.02 (+0.05%) | 41.51 | 41.155 | 66,298 |
| GOGO | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.455 | 3,175,992 |
| GPI | 269.50▼ | -0.04 (-0.01%) | 270.95 | 266.04 | 136,174 |
| GRNT | 5.06▲ | +0.03 (+0.60%) | 5.11 | 5.00 | 2,047,919 |
| GTBP | 0.2889▲ | +0.0029 (+1.01%) | 0.29 | 0.28 | 251,479 |
| GTLB | 45.09▼ | -1.45 (-3.12%) | 46.385 | 44.46 | 10,041,742 |
| GUAC | 9.9306▼ | -0.0094 (-0.09%) | 9.94 | 9.9306 | 1,705 |
| GURE | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.38 | 2,541 |
| GXAI | 0.7979▼ | -0.0315 (-3.80%) | 0.8086 | 0.7834 | 140,867 |
| GYRO | 5.06▲ | +0.06 (+1.20%) | 5.10 | 5.05 | 2,893 |
| HIGH | 21.43▼ | -0.05 (-0.23%) | 21.465 | 21.41 | 5,071 |
| HIHO | 0.9035▼ | -0.0129 (-1.41%) | 0.9199 | 0.88 | 29,010 |
| HNGE | 90.02▼ | -2.54 (-2.74%) | 92.24 | 89.27 | 1,730,039 |
| HNST | 5.63▼ | -0.09 (-1.57%) | 5.695 | 5.54 | 1,806,717 |
| HOUR | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.85 | 2,229 |
| HPP | 12.79▲ | +0.22 (+1.75%) | 13.165 | 12.41 | 994,744 |
| HTZ | 2.24▼ | -0.03 (-1.32%) | 2.26 | 2.16 | 15,180,383 |
| IBEX | 38.25▼ | -0.21 (-0.55%) | 38.70 | 37.95 | 92,694 |
| IFN | 11.49▼ | -0.03 (-0.26%) | 11.511 | 11.45 | 86,647 |
| IMMP | 0.3712▲ | +0.0052 (+1.42%) | 0.3799 | 0.3631 | 100,557 |
| INBK | 27.50▲ | +0.16 (+0.59%) | 27.68 | 27.14 | 53,818 |
| INFU | 12.10▼ | -0.05 (-0.41%) | 12.23 | 12.04 | 72,215 |
| INGR | 104.23▲ | +0.77 (+0.74%) | 104.969 | 103.365 | 516,057 |
| INR | 15.61▲ | +0.17 (+1.10%) | 15.64 | 15.40 | 222,636 |
| INSW | 99.76▲ | +1.12 (+1.14%) | 102.10 | 98.8851 | 577,688 |
| IPWR | 4.74▼ | -0.16 (-3.27%) | 4.87 | 4.65 | 76,119 |
| IRAB | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| IREG | 6.41▼ | -0.11 (-1.69%) | 6.5491 | 5.8302 | 658,069 |
| IREN | 36.82▼ | -0.295 (-0.79%) | 37.26 | 35.14 | 33,277,422 |
| ISHG | 75.57▼ | -0.235 (-0.31%) | 75.7485 | 75.45 | 31,461 |
| IX | 39.16▲ | +0.19 (+0.49%) | 39.61 | 39.09 | 164,884 |
| JBIO | 21.02▼ | -0.34 (-1.59%) | 21.555 | 20.73 | 516,637 |
| JHHY | 25.425▼ | -0.0702 (-0.28%) | 25.47 | 25.425 | 4,018 |
| JL | 4.88▼ | -0.04 (-0.81%) | 4.90 | 4.73 | 50,473 |
| JOJO | 15.03▼ | -0.0447 (-0.30%) | 15.0501 | 15.03 | 3,771 |
| JRSH | 5.52▼ | -0.11 (-1.95%) | 5.62 | 5.395 | 112,001 |
| JUNS | 3.35▼ | -0.19 (-5.37%) | 3.57 | 3.22 | 59,174 |
| KAZR | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.05 | 55,785 |
| KBDC | 13.50▼ | -0.11 (-0.81%) | 13.6509 | 13.47 | 218,589 |
| KD | 13.12▼ | -0.33 (-2.45%) | 13.425 | 12.93 | 3,153,472 |
| KEX | 140.95▼ | -0.91 (-0.64%) | 143.50 | 138.985 | 372,393 |
| KNRX | 0.394▲ | +0.0176 (+4.68%) | 0.419 | 0.3711 | 56,042 |
| KWIN | 25.82▲ | +0.0437 (+0.17%) | 25.82 | 25.75 | 9,879 |
| KXI | 68.43▲ | +0.08 (+0.12%) | 69.1218 | 68.43 | 110,365 |
| L | 108.71▲ | +0.42 (+0.39%) | 109.3859 | 107.925 | 843,136 |
| LANV | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 7,381 |
| LCLN | 24.85▼ | -0.39 (-1.55%) | 25.225 | 24.48 | 491,504 |
| LFSC | 45.6978▼ | -0.0922 (-0.20%) | 45.80 | 45.51 | 2,273 |
| LIEN | 10.27▼ | -0.07 (-0.68%) | 10.3899 | 10.20 | 11,002 |
| LOFF | 15.40▼ | -0.32 (-2.04%) | 16.075 | 15.19 | 1,516,237 |
| LOPE | 150.09▲ | +1.96 (+1.32%) | 151.7772 | 148.1243 | 217,826 |
| LPSN | 2.97▼ | -0.13 (-4.19%) | 3.08 | 2.94 | 394,167 |
| LTGO | 22.26▲ | +0.24 (+1.09%) | 23.77 | 21.255 | 286,608 |
| LZ | 6.14▼ | -0.09 (-1.44%) | 6.235 | 5.99 | 2,682,865 |
| MAGN | 12.31▼ | -0.25 (-1.99%) | 12.66 | 12.18 | 325,784 |
| MBSX | 26.80▼ | -0.805 (-2.92%) | 27.41 | 26.27 | 1,721 |
| MDXG | 4.52▼ | -0.02 (-0.44%) | 4.61 | 4.485 | 762,366 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| MFG | 10.74▲ | +0.10 (+0.94%) | 10.895 | 10.705 | 2,861,960 |
| MPV | 16.96▼ | -0.05 (-0.29%) | 17.095 | 16.85 | 18,949 |
| MSLE | 9.08▼ | -0.26 (-2.78%) | 9.25 | 9.08 | 2,854 |
| MSR | 15.15▼ | -0.035 (-0.23%) | 15.15 | 15.15 | 9 |
| MTG | 30.69▲ | +0.04 (+0.13%) | 31.02 | 30.635 | 1,586,818 |
| MTLS | 7.06▼ | -0.15 (-2.08%) | 7.22 | 7.045 | 141,443 |
| MU | 933.44▼ | -25.29 (-2.64%) | 969.44 | 922.39 | 27,573,310 |
| MUD | 10.70▲ | +0.26 (+2.49%) | 10.81 | 10.3013 | 5,008,222 |
| MUFG | 22.83▲ | +0.08 (+0.35%) | 23.10 | 22.79 | 2,222,283 |
| MUJ | 12.02▼ | -0.07 (-0.58%) | 12.13 | 12.02 | 109,501 |
| MULL | 20.30▼ | -1.10 (-5.14%) | 21.91 | 19.8199 | 3,245,997 |
| MUSE | 49.23▼ | -0.4732 (-0.95%) | 49.23 | 49.23 | 14 |
| MUU | 29.16▼ | -1.46 (-4.77%) | 31.47 | 28.4699 | 23,455,035 |
| MUYY | 19.6004▼ | -0.0996 (-0.51%) | 19.775 | 19.59 | 12,992 |
| MUZ | 9.70▲ | +0.48 (+5.21%) | 9.8973 | 8.99 | 8,509,431 |
| MWG | 1.2108▲ | +0.0008 (+0.07%) | 1.27 | 1.2108 | 2,013 |
| MXCT | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.215 | 678,841 |
| NE | 46.60▲ | +0.77 (+1.68%) | 46.80 | 46.00 | 1,122,323 |