Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 216.48▼ | -4.98 (-2.25%) | 220.305 | 214.41 | 789,741 |
| DLTR | 89.58▼ | -0.39 (-0.43%) | 91.40 | 88.54 | 2,730,254 |
| DOO | 55.56▼ | -0.68 (-1.21%) | 56.245 | 55.21 | 149,930 |
| DOX | 60.58▼ | -1.35 (-2.18%) | 62.675 | 60.25 | 1,311,065 |
| DRAY | 17.6067▼ | -0.1355 (-0.76%) | 17.6404 | 17.481 | 1,201 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| DV | 9.06▲ | +0.45 (+5.23%) | 9.195 | 8.74 | 4,244,508 |
| DXF | 1.39▼ | -0.36 (-20.57%) | 1.50 | 1.27 | 2,433,516 |
| DXLG | 0.71▼ | -0.0008 (-0.11%) | 0.7219 | 0.70 | 42,168 |
| ECPG | 81.62▼ | -0.11 (-0.13%) | 82.68 | 78.3277 | 408,767 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| ELMD | 35.68▼ | -0.82 (-2.25%) | 37.33 | 33.81 | 158,675 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| ENGN | 1.72▼ | -0.09 (-4.97%) | 1.76 | 1.625 | 2,737,925 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EVI | 16.89▼ | -0.28 (-1.63%) | 17.02 | 16.14 | 30,909 |
| EXPD | 155.45▲ | +1.84 (+1.20%) | 156.9001 | 153.755 | 859,043 |
| EXTR | 24.66▼ | -0.05 (-0.20%) | 25.13 | 24.00 | 2,512,524 |
| FBYD | 10.55▼ | -0.76 (-6.72%) | 12.3531 | 10.55 | 75,188 |
| FDFF | 33.1028▼ | -0.2022 (-0.61%) | 33.22 | 33.06 | 4,667 |
| FDX | 375.78▼ | -4.20 (-1.11%) | 377.45 | 372.62 | 1,162,480 |
| FEBO | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.08 | 1,691 |
| FHB | 26.41▼ | -0.24 (-0.90%) | 26.69 | 26.13 | 1,484,288 |
| FIHL | 23.16▼ | -0.30 (-1.28%) | 23.61 | 22.72 | 867,614 |
| FIP | 4.63▼ | -0.12 (-2.53%) | 4.87 | 4.565 | 1,054,364 |
| FLCG | 34.37▼ | -0.32 (-0.92%) | 34.668 | 34.22 | 18,439 |
| FLNT | 2.81▼ | -0.15 (-5.07%) | 3.0499 | 2.80 | 19,802 |
| FLWS | 4.33▼ | -0.24 (-5.25%) | 4.53 | 4.305 | 451,440 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FLYW | 16.06▼ | -0.29 (-1.77%) | 16.88 | 16.00 | 1,557,505 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FRBA | 14.88▼ | -0.22 (-1.46%) | 15.22 | 14.76 | 78,081 |
| FRMI | 6.51▼ | -0.86 (-11.67%) | 7.21 | 6.4301 | 17,361,562 |
| FTGS | 36.11▼ | -0.17 (-0.47%) | 36.281 | 36.0161 | 146,374 |
| FTK | 19.61▼ | -0.89 (-4.34%) | 20.605 | 19.51 | 309,230 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| FVRR | 10.35▲ | +0.18 (+1.77%) | 10.51 | 10.11 | 587,125 |
| GEG | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 2,080 |
| GEO | 22.92▼ | -0.47 (-2.01%) | 23.39 | 22.59 | 1,503,648 |
| GLMD | 0.60▼ | -0.0585 (-8.88%) | 0.6527 | 0.60 | 101,121 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GMEX | 1.80▼ | -0.10 (-5.26%) | 1.99 | 1.80 | 122,802 |
| GMM | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.271 | 2,934,865 |
| GPAC | 11.2799▼ | -2.6248 (-18.88%) | 12.8938 | 9.9629 | 13,169 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 430 |
| GPCR | 38.69▼ | -1.15 (-2.89%) | 39.80 | 38.27 | 467,299 |
| GRF | 10.10▼ | -0.004 (-0.04%) | 10.10 | 10.10 | 0 |
| GRML | 0.3853▲ | +0.0062 (+1.64%) | 0.4151 | 0.375 | 2,498,075 |
| GUMI | 50.29▼ | -0.0099 (-0.02%) | 50.30 | 50.25 | 10,153 |
| GWW | 1,272.47▼ | -11.7199 (-0.91%) | 1,280.95 | 1,260.47 | 280,687 |
| HBB | 18.20▼ | -0.66 (-3.50%) | 18.955 | 18.00 | 19,348 |
| HDB | 24.45▼ | -0.39 (-1.57%) | 24.65 | 24.31 | 8,694,816 |
| HELE | 22.61▼ | -0.82 (-3.50%) | 23.557 | 22.545 | 551,876 |
| HIHO | 0.775▲ | +0.005 (+0.65%) | 0.78 | 0.77 | 2,426 |
| HLIO | 77.03▼ | -1.14 (-1.46%) | 77.98 | 75.01 | 407,024 |
| HLN | 8.96▲ | +0.05 (+0.56%) | 8.97 | 8.89 | 9,067,600 |
| HODU | 7.99▼ | -0.7919 (-9.02%) | 8.29 | 7.8645 | 206,038 |
| HOOD | 77.14▼ | -3.56 (-4.41%) | 78.582 | 76.41 | 19,563,389 |
| HOOG | 19.36▼ | -1.9517 (-9.16%) | 20.03 | 19.05 | 515,667 |
| HOOX | 22.07▼ | -2.0984 (-8.68%) | 22.6599 | 21.60 | 61,801 |
| HOOY | 27.65▼ | -0.96 (-3.36%) | 28.2023 | 27.5259 | 93,872 |
| HOOZ | 26.67▲ | +2.13 (+8.68%) | 27.04 | 25.91 | 33,541 |
| HSDT | 2.30▼ | -0.09 (-3.77%) | 2.33 | 2.27 | 147,291 |
| HTT | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.11 | 75,311 |
| HYSA | 14.87▼ | -0.03 (-0.20%) | 14.88 | 14.8599 | 34,928 |
| IBKR | 87.00▼ | -1.28 (-1.45%) | 87.81 | 85.985 | 3,906,783 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IHS | 8.24▲ | +0.02 (+0.24%) | 8.25 | 8.22 | 1,773,317 |
| IHT | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.1008 | 11,833 |
| ILAG | 4.16▼ | -0.13 (-3.03%) | 4.25 | 4.10 | 6,826 |
| IMDX | 6.41▼ | -0.01 (-0.16%) | 6.55 | 5.9112 | 452,883 |
| IMRN | 1.005▼ | -0.105 (-9.46%) | 1.0592 | 0.9701 | 54,899 |
| IMTX | 10.87▼ | -0.30 (-2.69%) | 11.20 | 10.71 | 346,155 |
| INDH | 39.1634▼ | -0.3334 (-0.84%) | 39.185 | 39.135 | 2,561 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| INO | 1.30▼ | -0.06 (-4.41%) | 1.41 | 1.30 | 1,947,349 |
| INVZ | 0.736▼ | -0.0107 (-1.43%) | 0.7524 | 0.6832 | 4,870,991 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IPWR | 6.12▼ | -1.26 (-17.07%) | 6.46 | 5.27 | 1,710,595 |
| IRMD | 86.44▼ | -0.45 (-0.52%) | 88.255 | 85.67 | 182,195 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| JAGX | 3.92▼ | -0.02 (-0.51%) | 4.02 | 3.44 | 44,651 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| JHLN | 24.75▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 74,954 |
| JKHY | 136.87▲ | +2.84 (+2.12%) | 139.15 | 135.97 | 2,466,853 |
| KEEL | 4.39▼ | -0.22 (-4.77%) | 4.49 | 4.21 | 32,366,577 |
| KG | 10.51▼ | -1.22 (-10.40%) | 11.00 | 10.51 | 5,636 |
| KGS | 73.49▼ | -0.74 (-1.00%) | 74.26 | 72.66 | 5,230,917 |
| KLTR | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.455 | 294,598 |
| KODK | 9.69▲ | +0.21 (+2.22%) | 10.02 | 9.505 | 1,060,354 |
| KOPN | 5.05▼ | -0.47 (-8.51%) | 5.335 | 5.01 | 8,949,388 |
| KRMD | 3.90▼ | -0.08 (-2.01%) | 4.00 | 3.87 | 147,083 |
| KYN | 14.39▼ | -0.05 (-0.35%) | 14.44 | 14.22 | 377,654 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LBGJ | 0.9636▼ | -0.0255 (-2.58%) | 1.0092 | 0.8526 | 144,859 |
| LC | 15.59▼ | -0.27 (-1.70%) | 15.725 | 15.475 | 1,145,444 |
| LCUT | 7.33▼ | -0.42 (-5.42%) | 7.55 | 7.03 | 119,070 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LGHL | 0.8022▼ | -0.1378 (-14.66%) | 0.888 | 0.791 | 141,281 |