Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBRG | 15.68▼ | -0.02 (-0.13%) | 15.69 | 15.67 | 1,659,478 |
| DCOY | 5.59▲ | +0.08 (+1.45%) | 6.40 | 5.29 | 21,462 |
| DGX | 203.78▼ | -0.75 (-0.37%) | 207.30 | 202.965 | 786,473 |
| DINO | 70.76▲ | +1.14 (+1.64%) | 72.03 | 69.83 | 1,412,493 |
| DLO | 11.78▼ | -0.12 (-1.01%) | 12.31 | 11.695 | 3,441,436 |
| DLTH | 4.53▼ | -0.14 (-3.00%) | 4.885 | 4.505 | 289,626 |
| DLTR | 110.32▼ | -1.83 (-1.63%) | 113.21 | 109.5001 | 2,324,617 |
| DLUX | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.24 | 97 |
| DNLI | 20.61▼ | -0.18 (-0.87%) | 21.71 | 20.1573 | 2,399,591 |
| DQ | 14.46▲ | +0.07 (+0.49%) | 15.09 | 14.21 | 1,580,112 |
| DRVN | 13.54▲ | +0.33 (+2.50%) | 14.28 | 13.155 | 1,591,192 |
| DV | 10.32▼ | -0.12 (-1.15%) | 10.64 | 10.21 | 2,306,522 |
| DVSP | 27.7349▼ | -0.6404 (-2.26%) | 27.7349 | 27.7349 | 5 |
| DVYE | 33.41▲ | +0.02 (+0.06%) | 33.6207 | 33.36 | 273,785 |
| DYN | 17.67▼ | -0.25 (-1.40%) | 18.76 | 17.54 | 1,241,482 |
| E | 54.24▲ | +0.68 (+1.27%) | 54.81 | 54.03 | 213,185 |
| EBI | 63.2194▼ | -0.6403 (-1.00%) | 63.2194 | 63.14 | 1,059 |
| EDD | 5.44▲ | +0.01 (+0.18%) | 5.50 | 5.405 | 279,088 |
| EDF | 5.46▼ | -0.01 (-0.18%) | 5.4999 | 5.44 | 144,986 |
| EDTK | 1.00▲ | +0.027 (+2.77%) | 1.04 | 1.00 | 2,437 |
| EFFE | 26.8278▼ | -0.6929 (-2.52%) | 26.8278 | 26.8278 | 6 |
| EH | 6.82▲ | +0.14 (+2.10%) | 7.39 | 6.7501 | 2,132,947 |
| EJH | 1.95▼ | -0.10 (-4.88%) | 2.0475 | 1.71 | 32,842 |
| ELLO | 21.15▲ | +0.10 (+0.48%) | 21.49 | 21.035 | 10,126 |
| ELMT | 18.58▼ | -0.18 (-0.96%) | 19.32 | 18.00 | 351,149 |
| ELTK | 8.89▲ | +0.01 (+0.11%) | 9.1627 | 8.89 | 2,457 |
| ENVB | 1.62▲ | +0.02 (+1.25%) | 1.725 | 1.60 | 124,371 |
| EPHE | 24.53▲ | +0.09 (+0.37%) | 24.77 | 24.51 | 58,411 |
| EPU | 81.19▼ | -1.31 (-1.59%) | 82.93 | 80.3101 | 94,286 |
| ERC | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.92 | 64,752 |
| ESTA | 79.46▼ | -0.36 (-0.45%) | 82.0599 | 75.82 | 461,862 |
| EUO | 29.92▼ | -0.0145 (-0.05%) | 29.95 | 29.82 | 12,525 |
| EVNT | 11.8953▼ | -0.0637 (-0.53%) | 11.90 | 11.85 | 19,490 |
| EWBC | 128.09▼ | -0.57 (-0.44%) | 130.42 | 127.69 | 628,934 |
| EXP | 213.19▼ | -4.19 (-1.93%) | 220.71 | 211.055 | 340,065 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| FAS | 136.13▼ | -2.15 (-1.55%) | 140.78 | 136.13 | 577,383 |
| FAZ | 43.12▲ | +0.50 (+1.17%) | 43.165 | 41.74 | 578,162 |
| FBLG | 0.9539▲ | +0.0239 (+2.57%) | 0.98 | 0.91 | 106,777 |
| FBRX | 16.82▼ | -0.18 (-1.06%) | 18.09 | 16.565 | 254,302 |
| FBYD | 14.34▼ | -0.31 (-2.12%) | 14.90 | 13.93 | 48,839 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 69,652 |
| FCUV | 0.8296▼ | -0.0015 (-0.18%) | 0.8298 | 0.775 | 117,791 |
| FDHY | 48.92▲ | +0.05 (+0.10%) | 48.98 | 48.83 | 46,495 |
| FDM | 88.1616▲ | +0.3353 (+0.38%) | 88.70 | 88.08 | 12,447 |
| FEBO | 1.02▼ | -0.15 (-12.82%) | 1.08 | 0.98 | 26,358 |
| FHYS | 23.07▲ | +0.015 (+0.07%) | 23.10 | 23.055 | 33,764 |
| FINW | 14.67▼ | -0.06 (-0.41%) | 14.76 | 14.35 | 26,748 |
| FISV | 53.28▼ | -0.75 (-1.39%) | 54.2825 | 52.50 | 3,130,766 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.77 | 762,347 |
| FLSA | 33.1816▲ | +0.0016 (+0.00%) | 33.37 | 33.1816 | 553 |
| FLX | 2.26▲ | +0.015 (+0.67%) | 2.3591 | 2.25 | 135,475 |
| FMFC | 0.4081▼ | -0.0169 (-3.98%) | 0.4199 | 0.4081 | 71,275 |
| FMN | 11.21▲ | +0.0199 (+0.18%) | 11.27 | 11.20 | 13,487 |
| FND | 49.34▼ | -0.40 (-0.80%) | 51.72 | 48.795 | 2,135,350 |
| FNWB | 10.51▲ | +0.03 (+0.29%) | 10.79 | 10.45 | 26,433 |
| FRT | 123.62▼ | -0.82 (-0.66%) | 125.575 | 123.45 | 1,108,924 |
| FTBI | 21.4053▼ | -0.202 (-0.93%) | 21.4053 | 21.4053 | 100 |
| FTNY | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.89 | 167,926 |
| FTSD | 90.19▲ | +0.02 (+0.02%) | 90.6899 | 90.11 | 37,919 |
| FUL | 61.19▼ | -0.84 (-1.35%) | 62.69 | 61.19 | 540,020 |
| FUSB | 16.30▼ | -0.15 (-0.91%) | 16.395 | 16.19 | 2,452 |
| FXE | 106.55▲ | +0.02 (+0.02%) | 106.84 | 106.55 | 740,970 |
| FXI | 34.75▲ | +0.06 (+0.17%) | 35.07 | 34.73 | 18,286,780 |
| FXN | 21.62▲ | +0.28 (+1.31%) | 21.895 | 21.43 | 297,953 |
| GCOR | 40.8622▼ | -0.0378 (-0.09%) | 40.94 | 40.8301 | 48,444 |
| GEF.B | 80.81▼ | -1.49 (-1.81%) | 81.62 | 79.37 | 112,315 |
| GEG | 2.21▼ | -0.03 (-1.34%) | 2.3499 | 2.21 | 67,219 |
| GGAL | 49.62▼ | -0.37 (-0.74%) | 50.6468 | 49.00 | 952,897 |
| GIB | 66.85▼ | -0.30 (-0.45%) | 67.68 | 65.81 | 319,917 |
| GIFT | 0.91▼ | -0.019 (-2.05%) | 1.015 | 0.90 | 146,180 |
| GLXG | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9201 | 213,010 |
| GMEX | 0.875▲ | +0.0497 (+6.02%) | 1.14 | 0.8461 | 12,096,010 |
| GOTU | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.425 | 610,516 |
| GSG | 31.46▲ | +0.22 (+0.70%) | 31.74 | 31.34 | 1,105,669 |
| HAL | 39.73▲ | +0.11 (+0.28%) | 40.48 | 39.60 | 6,426,184 |
| HBNB | 5.265▲ | +0.115 (+2.23%) | 5.5358 | 5.265 | 5,216 |
| HCM | 10.87▲ | +0.24 (+2.26%) | 10.9499 | 10.82 | 29,326 |
| HDGE | 16.68▲ | +0.10 (+0.60%) | 16.68 | 16.445 | 104,025 |
| HEQ | 11.57▲ | +0.04 (+0.35%) | 11.68 | 11.43 | 21,606 |
| HGBL | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.315 | 66,468 |
| HGLB | 7.75▲ | +0.07 (+0.91%) | 7.835 | 7.6503 | 125,676 |
| HIMS | 27.78▼ | -1.20 (-4.14%) | 29.75 | 27.69 | 15,159,475 |
| HIMZ | 33.22▼ | -3.30 (-9.04%) | 38.39 | 33.19 | 597,008 |
| HLIT | 13.50▲ | +0.09 (+0.67%) | 13.99 | 13.38 | 2,061,350 |
| HLN | 9.08▼ | -0.04 (-0.44%) | 9.20 | 9.04 | 13,280,387 |
| HLXC | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 802 |
| HMH | 21.00▲ | +0.30 (+1.45%) | 21.58 | 20.595 | 262,318 |
| HPAI | 0.9086▼ | -0.0442 (-4.64%) | 0.9523 | 0.8564 | 470,619 |
| HPP | 15.06▼ | -0.44 (-2.84%) | 15.69 | 15.045 | 1,507,014 |
| HRTX | 0.4084▲ | +0.0035 (+0.86%) | 0.42 | 0.402 | 4,127,798 |
| HYFM | 0.9335▲ | +0.0137 (+1.49%) | 1.09 | 0.872 | 34,893 |
| HYLN | 6.92▲ | +0.58 (+9.15%) | 7.39 | 6.39 | 6,314,778 |
| IAF | 12.08▲ | +0.02 (+0.17%) | 12.2362 | 12.03 | 20,267 |
| IBO | 0.569▼ | -0.0076 (-1.32%) | 0.5925 | 0.56 | 116,155 |
| IHRT | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.795 | 715,448 |
| ILLR | 0.257▲ | +0.0339 (+15.19%) | 0.2649 | 0.2129 | 1,742,102 |
| IMO | 120.26▲ | +1.28 (+1.08%) | 122.535 | 119.99 | 605,902 |
| INBS | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.30 | 21,078 |
| INDP | 2.45▲ | +0.425 (+20.99%) | 2.80 | 2.17 | 1,492,795 |