Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANE | 10.76▼ | -0.08 (-0.74%) | 10.7775 | 10.70 | 113,034 |
| CAR | 137.85▲ | +0.86 (+0.63%) | 138.89 | 135.70 | 242,872 |
| CARS | 12.38▼ | -0.17 (-1.35%) | 12.445 | 12.085 | 488,059 |
| CCEC | 22.61▲ | +0.13 (+0.58%) | 22.95 | 22.535 | 6,848 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CCSI | 39.07▼ | -0.03 (-0.08%) | 39.325 | 37.96 | 147,811 |
| CEF | 44.53▲ | +0.34 (+0.77%) | 44.87 | 44.40 | 236,081 |
| CET | 55.16▲ | +0.14 (+0.25%) | 55.40 | 55.02 | 19,601 |
| CEV | 10.48▲ | +0.02 (+0.19%) | 10.54 | 10.47 | 5,396 |
| CGBD | 11.35▼ | -0.02 (-0.18%) | 11.46 | 11.32 | 583,220 |
| CINT | 3.65▼ | -0.04 (-1.08%) | 3.7101 | 3.61 | 74,046 |
| CLMT | 47.72▼ | -1.07 (-2.19%) | 48.96 | 47.06 | 758,404 |
| CMMB | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.8418 | 21,556 |
| CMTV | 41.93▲ | +1.20 (+2.95%) | 41.93 | 39.745 | 53,968 |
| CNC | 67.47▲ | +1.43 (+2.17%) | 67.61 | 65.85 | 1,760,357 |
| COLD | 14.88▼ | -0.24 (-1.59%) | 15.28 | 14.83 | 1,271,246 |
| COPJ | 43.97▲ | +0.25 (+0.57%) | 44.5028 | 43.74 | 48,737 |
| COPR | 2.58▲ | +0.06 (+2.38%) | 2.67 | 2.425 | 36,459 |
| COPZ | 16.3735▲ | +0.0835 (+0.51%) | 16.455 | 16.16 | 11,216 |
| COTG | 13.1703▼ | -0.0323 (-0.24%) | 13.26 | 13.08 | 43,552 |
| COWS | 40.1787▼ | -0.0705 (-0.18%) | 40.2025 | 40.135 | 4,291 |
| CPAY | 417.60▼ | -7.64 (-1.80%) | 424.84 | 417.50 | 217,148 |
| CPB | 23.17▼ | -0.11 (-0.47%) | 23.324 | 23.03 | 2,641,778 |
| CPHC | 15.725▼ | -0.085 (-0.54%) | 15.725 | 15.6298 | 1,062 |
| CPNS | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.33 | 222 |
| CPSH | 4.31▲ | +0.03 (+0.70%) | 4.41 | 4.23 | 135,382 |
| CPSN | 28.04▼ | -0.003 (-0.01%) | 28.04 | 28.04 | 100 |
| CPT | 110.36▼ | -0.11 (-0.10%) | 111.2466 | 109.66 | 781,347 |
| CRSR | 12.99▼ | -0.46 (-3.42%) | 13.43 | 12.90 | 1,542,014 |
| CSBR | 5.065▼ | -0.015 (-0.30%) | 5.19 | 4.94 | 26,024 |
| CTBI | 78.87▼ | -0.24 (-0.30%) | 79.425 | 78.63 | 81,390 |
| CTM | 0.6518▼ | -0.0062 (-0.94%) | 0.6627 | 0.641 | 659,298 |
| CUBE | 41.48▼ | -0.27 (-0.65%) | 42.03 | 41.455 | 1,848,632 |
| CUT | 30.3731▼ | -0.1298 (-0.43%) | 30.42 | 30.295 | 1,366 |
| CVSB | 50.74▼ | -0.02 (-0.04%) | 50.7493 | 50.735 | 3,425 |
| CW | 699.31▲ | +10.48 (+1.52%) | 699.349 | 687.26 | 233,840 |
| CZFS | 82.54▲ | +0.83 (+1.02%) | 83.785 | 81.80 | 14,865 |
| DAT | 49.8957▼ | -0.5247 (-1.04%) | 49.96 | 49.83 | 600 |
| DBB | 25.42▲ | +0.12 (+0.47%) | 25.4401 | 25.35 | 75,446 |
| DBJP | 118.554▼ | -0.503 (-0.42%) | 118.85 | 118.31 | 14,881 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.945 | 15.91 | 1,540,234 |
| DCBO | 23.02▼ | -0.40 (-1.71%) | 23.38 | 22.6796 | 87,897 |
| DCX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9879 | 49,617 |
| DDC | 0.664▼ | -0.0319 (-4.58%) | 0.7478 | 0.6011 | 279,116 |
| DERM | 6.72▲ | +0.07 (+1.05%) | 6.79 | 6.505 | 281,626 |
| DESK | 41.246▼ | -0.5047 (-1.21%) | 41.63 | 41.246 | 6,316 |
| DETX | 3.61▼ | -0.14 (-3.73%) | 3.80 | 3.61 | 2,895 |
| DGICB | 24.10▼ | -0.39 (-1.59%) | 24.10 | 23.75 | 1,226 |
| DHSB | 27.5601▼ | -0.0479 (-0.17%) | 27.61 | 27.5601 | 11,199 |
| DHX | 3.94▼ | -0.07 (-1.75%) | 4.00 | 3.84 | 160,056 |
| DIN | 35.31▲ | +0.56 (+1.61%) | 35.40 | 34.00 | 217,898 |
| DOGZ | 1.16▼ | -0.06 (-4.92%) | 1.29 | 1.1041 | 210,562 |
| DOLE | 13.30▼ | -0.06 (-0.45%) | 13.38 | 13.20 | 713,935 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DPG | 14.75▼ | -0.01 (-0.07%) | 14.82 | 14.6676 | 23,110 |
| DQ | 14.64▼ | -0.28 (-1.88%) | 15.22 | 14.535 | 622,586 |
| DRI | 225.26▲ | +1.76 (+0.79%) | 225.439 | 223.12 | 488,778 |
| DRMA | 1.46▼ | -0.11 (-7.01%) | 1.55 | 1.40 | 413,145 |
| DSMC | 43.8475▼ | -0.0278 (-0.06%) | 43.865 | 43.8475 | 1,565 |
| DTEC | 53.4035▼ | -0.3465 (-0.64%) | 53.4035 | 53.39 | 931 |
| DUKZ | 25.3404▲ | +0.0004 (+0.00%) | 25.3694 | 25.311 | 14,136 |
| DUO | 0.636▼ | -0.0121 (-1.87%) | 0.6449 | 0.6158 | 13,554 |
| DVDN | 15.7399▼ | -0.0402 (-0.25%) | 15.7701 | 15.7399 | 342 |
| DXUV | 70.52▼ | -0.03 (-0.04%) | 70.73 | 70.37 | 16,909 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| DYNC | 10.86▼ | -0.01 (-0.09%) | 10.89 | 10.855 | 625,836 |
| EAGL | 35.26▼ | -0.10 (-0.28%) | 35.35 | 35.25 | 177,035 |
| EARN | 4.40▼ | -0.04 (-0.90%) | 4.4449 | 4.37 | 345,245 |
| EART | 29.94▲ | +0.24 (+0.81%) | 30.2069 | 29.76 | 5,666 |
| EBON | 2.0301▲ | +0.0901 (+4.64%) | 2.0803 | 1.88 | 3,554 |
| ECC | 3.86▼ | -0.01 (-0.26%) | 3.895 | 3.825 | 524,807 |
| EDGH | 34.5465▲ | +0.17 (+0.49%) | 34.56 | 34.49 | 22,620 |
| EDHL | 3.86▼ | -0.11 (-2.77%) | 3.965 | 3.82 | 2,112 |
| EEE | 21.0828▼ | -0.0671 (-0.32%) | 21.0828 | 21.0828 | 71 |
| EFT | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8084 | 105,448 |
| EIC | 10.10▼ | -0.06 (-0.59%) | 10.14 | 10.04 | 77,101 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| EMES | 28.248▲ | +0.0807 (+0.29%) | 28.248 | 28.248 | 100 |
| EMM | 43.8459▼ | -0.1842 (-0.42%) | 43.90 | 43.775 | 884 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| EPU | 88.69▲ | +0.61 (+0.69%) | 89.07 | 88.19 | 9,155 |
| EQQQ | 44.2038▼ | -0.4018 (-0.90%) | 44.235 | 44.045 | 1,608 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESOA | 12.83▲ | +0.35 (+2.80%) | 12.96 | 12.5416 | 161,831 |
| EU | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.1601 | 1,895,294 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.255 | 16,343 |
| EVEX | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.65 | 643,902 |
| EVHY | 52.255▼ | -0.03 (-0.06%) | 52.255 | 52.25 | 537 |
| EVR | 307.38▼ | -5.05 (-1.62%) | 314.725 | 306.35 | 339,444 |
| EVT | 29.41▼ | -0.24 (-0.81%) | 29.5683 | 29.25 | 57,137 |
| EVTC | 31.57▼ | -0.41 (-1.28%) | 31.98 | 31.47 | 365,988 |
| EWP | 62.85▲ | +0.18 (+0.29%) | 63.05 | 62.675 | 123,807 |
| EXR | 147.90▼ | -1.50 (-1.00%) | 149.99 | 147.87 | 850,960 |
| EZA | 67.53▲ | +0.20 (+0.30%) | 67.74 | 67.34 | 65,875 |
| EZJ | 70.81▼ | -0.4313 (-0.61%) | 70.81 | 70.81 | 400 |
| FAF | 73.86▼ | -0.20 (-0.27%) | 74.165 | 73.38 | 329,919 |
| FATE | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.48 | 1,995,029 |
| FBIO | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.71 | 1,029,415 |
| FCFY | 30.4123▼ | -0.081 (-0.27%) | 30.4123 | 30.41 | 137 |