Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| AMZA | 45.35▲ | +0.59 (+1.32%) | 45.677 | 44.99 | 31,268 |
| ANAB | 46.45▲ | +0.87 (+1.91%) | 46.6294 | 45.01 | 287,785 |
| ANGU | 24.1674▲ | +0.0974 (+0.40%) | 24.335 | 24.16 | 43,198 |
| ANNA | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.96 | 42,199 |
| ANTW | 19.89▲ | +0.89 (+4.68%) | 19.92 | 19.33 | 102,952 |
| ANTX | 4.00▲ | +0.045 (+1.14%) | 4.11 | 3.90 | 240,355 |
| AOD | 9.95▲ | +0.03 (+0.30%) | 9.965 | 9.87 | 479,123 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APH | 74.59▲ | +2.95 (+4.12%) | 75.83 | 73.10 | 17,038,981 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APLU | 23.88▼ | -0.0198 (-0.08%) | 23.89 | 23.8694 | 23,537 |
| APUE | 45.45▲ | +0.071 (+0.16%) | 45.79 | 45.42 | 205,387 |
| ARBB | 3.435▼ | -0.145 (-4.05%) | 3.6046 | 3.435 | 6,508 |
| ARCT | 10.35▲ | +0.99 (+10.58%) | 10.80 | 9.705 | 677,282 |
| ARKK | 75.46▲ | +2.31 (+3.16%) | 75.69 | 73.58 | 4,588,005 |
| ARMS | 24.77▼ | -0.0099 (-0.04%) | 24.77 | 24.77 | 100 |
| AROC | 27.54▲ | +0.94 (+3.53%) | 27.79 | 27.01 | 2,213,700 |
| ARTV | 4.15▲ | +0.02 (+0.48%) | 4.2399 | 4.13 | 908,723 |
| ARTY | 61.00▲ | +2.27 (+3.87%) | 62.20 | 60.02 | 976,249 |
| ARW | 181.09▲ | +4.02 (+2.27%) | 185.75 | 179.54 | 784,500 |
| ARWR | 58.16▲ | +0.70 (+1.22%) | 58.71 | 57.00 | 1,363,200 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| ASCE | 32.01▲ | +0.21 (+0.66%) | 32.16 | 31.81 | 191,239 |
| ASGI | 20.85▲ | +0.23 (+1.12%) | 21.0986 | 20.56 | 263,285 |
| ASMG | 29.256▲ | +2.571 (+9.63%) | 30.455 | 28.775 | 26,400 |
| ASST | 21.45▲ | +0.86 (+4.18%) | 21.4675 | 19.66 | 4,779,037 |
| ASTC | 4.23▲ | +0.26 (+6.55%) | 4.33 | 3.90 | 24,124 |
| ASTE | 35.71▲ | +0.35 (+0.99%) | 36.06 | 35.07 | 387,700 |
| ASTS | 32.33▲ | +2.13 (+7.05%) | 33.16 | 27.58 | 32,371,458 |
| ASX | 31.63▲ | +1.91 (+6.43%) | 32.53 | 30.82 | 13,582,200 |
| ASYS | 11.43▲ | +0.345 (+3.11%) | 11.88 | 11.39 | 293,900 |
| ATCH | 0.1356▲ | +0.0056 (+4.31%) | 0.1416 | 0.1303 | 2,148,400 |
| ATEX | 74.36▲ | +5.84 (+8.52%) | 76.48 | 69.19 | 240,228 |
| ATFV | 33.74▲ | +0.52 (+1.57%) | 34.218 | 33.609 | 27,462 |
| ATHM | 22.87▼ | -0.01 (-0.04%) | 23.18 | 22.15 | 399,930 |
| ATI | 175.79▲ | +7.45 (+4.43%) | 176.79 | 166.95 | 1,481,000 |
| ATRO | 54.71▲ | +1.83 (+3.46%) | 55.49 | 53.43 | 339,000 |
| AUAU | 37.5792▲ | +0.7592 (+2.06%) | 37.5792 | 37.50 | 385 |
| AUDC | 7.85▲ | +0.20 (+2.61%) | 8.10 | 7.76 | 127,700 |
| AUPH | 16.46▲ | +0.25 (+1.54%) | 16.57 | 16.16 | 1,271,881 |
| AUSF | 50.01▲ | +0.13 (+0.26%) | 50.49 | 49.95 | 44,706 |
| AUTL | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 1,204,146 |
| AVAT | 0.8192▲ | +0.0192 (+2.40%) | 0.8297 | 0.723 | 216,896 |
| AVEE | 60.08▲ | +0.46 (+0.77%) | 60.445 | 60.03 | 24,400 |
| AVEM | 83.28▲ | +1.41 (+1.72%) | 83.915 | 82.97 | 3,374,153 |
| AVES | 58.71▲ | +0.27 (+0.46%) | 59.1093 | 58.59 | 234,021 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVK | 10.73▲ | +0.09 (+0.85%) | 10.755 | 10.65 | 149,464 |
| AVLC | 87.33▲ | +0.144 (+0.17%) | 87.9696 | 87.22 | 193,413 |
| AVNW | 17.66▲ | +0.69 (+4.07%) | 17.84 | 17.09 | 245,600 |
| AVSC | 70.12▲ | +0.05 (+0.07%) | 70.39 | 69.65 | 243,358 |
| AVSE | 70.15▲ | +1.068 (+1.55%) | 70.37 | 69.89 | 33,900 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| AVT | 79.28▲ | +2.65 (+3.46%) | 80.02 | 77.40 | 1,722,700 |
| AVUS | 124.51▲ | +0.18 (+0.14%) | 125.53 | 124.355 | 372,655 |
| AVX | 4.29▲ | +0.08 (+1.90%) | 4.62 | 4.22 | 68,668 |
| AVXC | 72.1147▲ | +1.1707 (+1.65%) | 72.67 | 71.91 | 37,558 |
| AVXL | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.095 | 1,053,819 |
| AWRE | 0.97▲ | +0.01 (+1.04%) | 1.00 | 0.94 | 75,700 |
| AWX | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.51 | 11,600 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXSM | 132.37▲ | +2.57 (+1.98%) | 133.785 | 130.00 | 718,344 |
| AXTI | 38.88▲ | +2.16 (+5.88%) | 40.50 | 36.92 | 11,318,600 |
| AYTU | 1.83▲ | +0.02 (+1.10%) | 1.95 | 1.75 | 35,200 |
| AZ | 6.14▲ | +0.34 (+5.86%) | 6.29 | 5.85 | 506,059 |
| AZTR | 0.7325▲ | +0.0075 (+1.03%) | 0.7799 | 0.7177 | 95,414 |
| AZZ | 125.71▲ | +3.49 (+2.86%) | 127.43 | 121.51 | 240,100 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BAI | 33.85▲ | +1.33 (+4.09%) | 34.6897 | 33.36 | 7,869,056 |
| BALQ | 49.867▲ | +0.84 (+1.71%) | 50.26 | 49.75 | 14,100 |
| BAND | 40.34▲ | +2.54 (+6.72%) | 40.7285 | 38.36 | 637,050 |
| BAOS | 0.16▲ | +0.0026 (+1.65%) | 0.1648 | 0.1559 | 59,183 |
| BASG | 27.0753▲ | +0.3477 (+1.30%) | 27.155 | 27.02 | 8,471 |
| BATL | 0.75▲ | +0.0203 (+2.78%) | 0.7712 | 0.697 | 2,566,172 |
| BBB | 30.47▲ | +0.076 (+0.25%) | 30.57 | 30.431 | 1,600 |
| BBBI | 49.49▼ | -0.05 (-0.10%) | 49.5999 | 49.41 | 13,166 |
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBD | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.54 | 44,152,700 |
| BBGI | 5.90▲ | +0.32 (+5.73%) | 6.08 | 5.77 | 4,900 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBSC | 84.48▲ | +0.6799 (+0.81%) | 84.519 | 83.91 | 24,567 |
| BCE | 21.62▼ | -0.41 (-1.86%) | 21.87 | 21.29 | 5,877,100 |
| BCEM | 23.43▲ | +0.37 (+1.60%) | 23.51 | 23.40 | 2,100 |
| BCG | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 6,239 |
| BCGD | 25.544▲ | +0.144 (+0.57%) | 25.65 | 25.52 | 4,000 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCRX | 7.69▲ | +0.06 (+0.79%) | 7.83 | 7.38 | 5,210,900 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDJ | 9.49▲ | +0.04 (+0.42%) | 9.50 | 9.41 | 404,541 |
| BDRX | 2.4795▲ | +0.0695 (+2.88%) | 2.695 | 2.28 | 12,739 |
| BEAM | 26.41▲ | +0.54 (+2.09%) | 26.77 | 25.84 | 1,984,920 |
| BEEX | 27.153▲ | +0.0361 (+0.13%) | 27.26 | 27.14 | 1,140 |
| BELFA | 164.18▲ | +9.42 (+6.09%) | 167.30 | 160.72 | 63,300 |