Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 28.85▲ | +0.07 (+0.24%) | 29.09 | 28.7801 | 41,345 |
| FFC | 14.54▲ | +0.10 (+0.69%) | 14.65 | 14.42 | 765,034 |
| FIZY | 26.1593▲ | +0.0513 (+0.20%) | 26.17 | 25.9385 | 6,526 |
| FLC | 15.54▲ | +0.11 (+0.71%) | 15.57 | 15.4366 | 30,683 |
| FLYE | 3.38▼ | -0.22 (-6.11%) | 4.12 | 3.36 | 2,118,851 |
| FMST | 0.5303▲ | +0.0382 (+7.76%) | 0.55 | 0.4938 | 167,293 |
| FT | 7.10▲ | +0.02 (+0.28%) | 7.14 | 7.08 | 64,506 |
| FTV | 57.78▲ | +0.54 (+0.94%) | 58.105 | 56.87 | 1,988,409 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| FWONA | 83.32▲ | +0.26 (+0.31%) | 84.325 | 83.04 | 249,059 |
| FXNC | 29.42▲ | +0.36 (+1.24%) | 29.96 | 29.42 | 11,874 |
| GBAB | 12.41▼ | -0.01 (-0.08%) | 12.52 | 12.34 | 464,099 |
| GGN | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.16 | 449,155 |
| GGRW | 37.392▲ | +0.0676 (+0.18%) | 37.392 | 37.392 | 100 |
| GGT | 3.93▲ | +0.04 (+1.03%) | 3.98 | 3.8999 | 221,442 |
| GIPR | 0.3999▲ | +0.0069 (+1.76%) | 0.4047 | 0.3895 | 200,359 |
| GLIBA | 20.37▲ | +0.44 (+2.21%) | 21.045 | 20.20 | 35,402 |
| GOLF | 79.46▲ | +1.44 (+1.85%) | 81.35 | 79.03 | 365,302 |
| GPRF | 48.035▲ | +0.265 (+0.55%) | 48.10 | 47.99 | 3,500 |
| GREK | 80.69▲ | +0.55 (+0.69%) | 80.85 | 80.12 | 15,600 |
| GRNQ | 7.51▲ | +0.49 (+6.98%) | 7.75 | 6.87 | 126,984 |
| GSM | 3.94▲ | +0.06 (+1.55%) | 4.06 | 3.82 | 2,508,200 |
| GT | 4.42▲ | +0.04 (+0.91%) | 4.48 | 4.39 | 7,646,800 |
| GVA | 108.78▲ | +1.05 (+0.97%) | 108.91 | 104.59 | 738,700 |
| GXO | 46.55▲ | +0.68 (+1.48%) | 46.88 | 46.13 | 965,120 |
| HHH | 69.91▲ | +1.62 (+2.37%) | 70.81 | 68.84 | 839,400 |
| HIHO | 0.8183▲ | +0.0146 (+1.82%) | 0.819 | 0.801 | 8,707 |
| HIW | 29.21▲ | +0.70 (+2.46%) | 29.47 | 28.75 | 772,600 |
| HL | 15.56▲ | +0.66 (+4.43%) | 15.56 | 14.82 | 29,746,147 |
| HOV | 100.93▲ | +5.30 (+5.54%) | 104.07 | 97.89 | 143,400 |
| HOVR | 1.41▲ | +0.025 (+1.81%) | 1.42 | 1.34 | 632,493 |
| HPI | 13.45▲ | +0.11 (+0.82%) | 13.51 | 13.3041 | 133,067 |
| HPK | 9.95▲ | +0.04 (+0.40%) | 10.15 | 9.58 | 545,121 |
| HPP | 11.17▲ | +0.27 (+2.48%) | 11.35 | 10.78 | 785,600 |
| HTCO | 1.16▲ | +0.16 (+16.00%) | 1.16 | 0.99 | 93,192 |
| HTD | 22.36▲ | +0.15 (+0.68%) | 22.59 | 22.28 | 102,759 |
| HUIZ | 1.43▼ | -0.02 (-1.38%) | 1.4999 | 1.36 | 11,450 |
| HYBI | 47.935▲ | +0.04 (+0.08%) | 47.95 | 47.89 | 117,752 |
| HYFT | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.34 | 140,903 |
| IAF | 12.43▲ | +0.06 (+0.49%) | 12.615 | 12.36 | 27,466 |
| IDT | 82.24▲ | +1.16 (+1.43%) | 82.49 | 80.76 | 232,600 |
| IGR | 11.21▲ | +0.09 (+0.81%) | 11.25 | 11.12 | 766,617 |
| IHT | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 9,300 |
| INBS | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.37 | 51,130 |
| INFL | 51.02▲ | +0.32 (+0.63%) | 51.05 | 50.43 | 104,436 |
| ISEP | 34.874▲ | +0.154 (+0.44%) | 34.88 | 34.83 | 700 |
| IZEA | 2.31▲ | +0.02 (+0.87%) | 2.34 | 2.25 | 15,826 |
| JDZG | 6.21▼ | -0.18 (-2.82%) | 6.425 | 6.01 | 1,260,932 |
| JHDG | 28.3192▲ | +0.0451 (+0.16%) | 28.3192 | 28.28 | 1,133 |
| JHI | 11.98▲ | +0.06 (+0.50%) | 12.02 | 11.8915 | 36,262 |
| JHLN | 24.415▲ | +0.0205 (+0.08%) | 24.415 | 24.41 | 2,521 |
| JKS | 8.36▲ | +0.15 (+1.83%) | 8.40 | 8.04 | 724,616 |
| JMSB | 22.79▲ | +0.12 (+0.53%) | 23.05 | 22.70 | 337,137 |
| JPO | 13.4547▼ | -0.0103 (-0.08%) | 13.4547 | 13.36 | 15,412 |
| JYD | 1.38▲ | +0.08 (+6.15%) | 1.62 | 1.29 | 887,176 |
| KALA | 0.1922▲ | +0.0042 (+2.23%) | 0.2051 | 0.172 | 860,501 |
| KBUF | 25.454▲ | +0.0391 (+0.15%) | 25.454 | 25.454 | 100 |
| KBWY | 16.31▲ | +0.27 (+1.68%) | 16.45 | 16.22 | 371,500 |
| KLXE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 232,495 |
| KSTR | 19.80▲ | +0.10 (+0.51%) | 19.845 | 19.555 | 621,135 |
| LCUT | 8.79▲ | +0.23 (+2.69%) | 9.19 | 8.64 | 183,700 |
| LECO | 260.24▲ | +2.43 (+0.94%) | 265.00 | 256.46 | 336,400 |
| LI | 11.46▲ | +0.20 (+1.78%) | 11.595 | 11.35 | 2,338,498 |
| LILA | 8.25▲ | +0.15 (+1.85%) | 8.29 | 8.09 | 263,046 |
| LIME | 27.07▲ | +0.24 (+0.89%) | 28.02 | 26.66 | 313,885 |
| LINC | 22.56▲ | +0.02 (+0.09%) | 23.16 | 22.33 | 358,900 |
| LINE | 34.11▲ | +0.33 (+0.98%) | 34.595 | 33.93 | 750,061 |
| LION | 11.02▲ | +0.13 (+1.19%) | 11.11 | 10.84 | 1,601,460 |
| LNZA | 4.45▲ | +0.005 (+0.11%) | 4.8541 | 4.404 | 44,265 |
| LODE | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.76 | 3,880,300 |
| LSF | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.70 | 9,300 |
| LTGO | 14.76▲ | +0.76 (+5.43%) | 14.90 | 13.4975 | 242,898 |
| LU | 0.8835▲ | +0.0204 (+2.36%) | 0.9032 | 0.861 | 1,909,683 |
| LUXE | 9.54▲ | +0.23 (+2.47%) | 9.99 | 9.12 | 423,130 |
| LYTS | 20.23▲ | +0.14 (+0.70%) | 20.39 | 19.68 | 281,879 |
| MCI | 18.26▲ | +0.13 (+0.72%) | 18.5125 | 18.133 | 20,587 |
| MEGI | 13.85▲ | +0.05 (+0.36%) | 13.93 | 13.79 | 102,382 |
| MFIN | 11.19▲ | +0.16 (+1.45%) | 11.3117 | 11.04 | 37,263 |
| MGN | 2.60▲ | +0.02 (+0.78%) | 2.665 | 2.5485 | 26,814 |
| MGNR | 48.74▲ | +0.24 (+0.49%) | 49.02 | 47.765 | 88,084 |
| MGRC | 113.19▲ | +1.22 (+1.09%) | 113.48 | 111.27 | 172,000 |
| MITQ | 0.5449▼ | -0.0211 (-3.73%) | 0.5798 | 0.5205 | 133,573 |
| MKDW | 0.8686▲ | +0.0436 (+5.28%) | 0.889 | 0.73 | 225,635 |
| MPIA | 25.1772▼ | -0.0378 (-0.15%) | 25.1772 | 24.9416 | 13,151 |
| MPIM | 23.902▲ | +0.0661 (+0.28%) | 24.0599 | 23.34 | 102,163 |
| MPV | 16.79▲ | +0.15 (+0.90%) | 17.10 | 16.61 | 5,850 |
| MSIF | 11.79▲ | +0.20 (+1.73%) | 11.86 | 11.62 | 131,412 |
| MSLE | 6.84▲ | +0.21 (+3.17%) | 7.06 | 6.515 | 79,931 |
| MTUS | 20.42▼ | -0.26 (-1.26%) | 20.85 | 19.87 | 376,307 |
| MYSE | 1.52▲ | +0.03 (+2.01%) | 1.5499 | 1.46 | 51,365 |
| MYSZ | 1.19▲ | +0.03 (+2.59%) | 1.25 | 1.16 | 47,392 |
| NDLS | 13.85▲ | +0.40 (+2.97%) | 13.95 | 13.34 | 31,263 |
| NEOV | 2.43▲ | +0.16 (+7.05%) | 2.46 | 2.2181 | 1,258,941 |
| NERV | 2.42▲ | +0.07 (+2.98%) | 2.495 | 2.28 | 159,294 |
| NGEN | 1.62▲ | +0.055 (+3.51%) | 1.66 | 1.55 | 474,189 |
| NHP | 15.05▲ | +0.38 (+2.59%) | 15.48 | 14.61 | 714,982 |
| NICM | 5.30▲ | +0.10 (+1.92%) | 5.475 | 5.185 | 13,295 |
| NIKI | 2.22▲ | +0.0749 (+3.49%) | 2.66 | 2.12 | 51,862 |
| NMAD | 4.09▲ | +0.14 (+3.54%) | 4.12 | 3.61 | 296,000 |
| NMCO | 8.74▲ | +0.11 (+1.27%) | 8.7616 | 8.55 | 1,500,098 |