Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCA | 62.01▲ | +2.52 (+4.24%) | 65.9718 | 54.35 | 1,723,075 |
| CRCG | 41.27▲ | +1.76 (+4.45%) | 43.83 | 36.00 | 2,931,940 |
| CRCL | 126.57▲ | +2.92 (+2.36%) | 130.7299 | 118.2001 | 18,567,325 |
| CRCO | 26.54▲ | +0.43 (+1.65%) | 27.08 | 25.16 | 78,397 |
| CRON | 2.73▼ | -0.04 (-1.44%) | 2.785 | 2.715 | 1,364,792 |
| CRSH | 20.6388▼ | -0.5406 (-2.55%) | 21.30 | 20.32 | 20,014 |
| CTS | 59.48▲ | +0.82 (+1.40%) | 60.00 | 58.48 | 175,562 |
| CVLG | 31.95▲ | +0.31 (+0.98%) | 32.34 | 31.56 | 102,558 |
| CVY | 28.4249▼ | -0.0995 (-0.35%) | 28.50 | 28.4249 | 2,412 |
| CWS | 67.0878▼ | -0.3322 (-0.49%) | 67.29 | 66.68 | 28,976 |
| CWST | 84.31▼ | -0.57 (-0.67%) | 84.31 | 82.34 | 503,968 |
| CYAB | 0.54▼ | -0.018 (-3.23%) | 0.54 | 0.5026 | 233,550 |
| DBP | 114.53▼ | -0.007 (-0.01%) | 115.335 | 113.78 | 39,449 |
| DCH | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.3708 | 4,335,693 |
| DEED | 21.3239▼ | -0.0215 (-0.10%) | 21.35 | 21.31 | 2,457 |
| DEMZ | 44.0075▼ | -0.0206 (-0.05%) | 44.0075 | 43.8899 | 634 |
| DEVS | 0.1577▼ | -0.0091 (-5.46%) | 0.167 | 0.1512 | 843,083 |
| DFJ | 107.80▼ | -0.12 (-0.11%) | 107.80 | 107.1888 | 60,335 |
| DFLI | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.88 | 357,897 |
| DFVE | 34.1504▼ | -0.1325 (-0.39%) | 34.21 | 34.1089 | 1,753 |
| DIVD | 42.235▼ | -0.1502 (-0.35%) | 42.26 | 42.235 | 1,361 |
| DIVE | 25.59▼ | -0.06 (-0.23%) | 25.61 | 25.59 | 4,244 |
| DJIA | 21.6661▼ | -0.0932 (-0.43%) | 21.73 | 21.63 | 63,209 |
| DRS | 42.50▼ | -0.37 (-0.86%) | 42.68 | 40.86 | 796,705 |
| DTCX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.25 | 151,850 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| DVGR | 26.125▼ | -0.0396 (-0.15%) | 26.125 | 26.09 | 1,685 |
| DVIN | 29.3867▼ | -0.1804 (-0.61%) | 29.405 | 29.3867 | 151 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| E | 55.52▼ | -0.31 (-0.56%) | 55.54 | 55.16 | 236,645 |
| EAF | 9.27▲ | +0.09 (+0.98%) | 9.7162 | 9.01 | 125,587 |
| ECX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 514,393 |
| EDGH | 35.83▼ | -0.1136 (-0.32%) | 35.92 | 35.83 | 17,383 |
| EDOW | 42.7546▼ | -0.0101 (-0.02%) | 42.83 | 42.5634 | 7,811 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 632 |
| EHC | 107.49▼ | -0.59 (-0.55%) | 109.8899 | 107.21 | 617,639 |
| EJUL | 30.9804▼ | -0.0196 (-0.06%) | 30.9804 | 30.93 | 4,907 |
| ELDN | 3.88▼ | -0.02 (-0.51%) | 3.945 | 3.835 | 1,415,470 |
| ELVA | 10.55▲ | +0.17 (+1.64%) | 10.80 | 10.095 | 824,218 |
| ENOV | 25.70▼ | -0.29 (-1.12%) | 25.975 | 25.265 | 935,597 |
| EPSN | 6.15▼ | -0.04 (-0.65%) | 6.20 | 6.065 | 117,847 |
| EQT | 55.93▲ | +0.15 (+0.27%) | 55.965 | 55.111 | 4,410,333 |
| ERIC | 12.53▲ | +0.20 (+1.62%) | 12.57 | 12.13 | 9,692,051 |
| ES | 68.25▼ | -0.48 (-0.70%) | 68.6399 | 67.73 | 1,130,156 |
| ESCA | 18.37▲ | +0.48 (+2.68%) | 18.67 | 17.68 | 76,061 |
| ESSC | 29.37▼ | -0.05 (-0.17%) | 29.43 | 29.27 | 2,323 |
| ETN | 406.94▲ | +5.41 (+1.35%) | 409.60 | 400.5593 | 2,315,754 |
| EVEX | 3.25▼ | -0.01 (-0.31%) | 3.35 | 3.204 | 1,515,609 |
| EVR | 336.35▼ | -4.63 (-1.36%) | 341.47 | 332.495 | 290,545 |
| EXC | 44.27▼ | -0.71 (-1.58%) | 44.61 | 43.91 | 8,577,672 |
| EXK | 11.28▼ | -0.18 (-1.57%) | 11.595 | 11.00 | 8,043,175 |
| FAX | 14.90▼ | -0.01 (-0.07%) | 14.93 | 14.81 | 141,842 |
| FBRX | 24.66▲ | +0.37 (+1.52%) | 24.70 | 23.24 | 125,453 |
| FBT | 212.58▼ | -0.16 (-0.08%) | 213.0425 | 211.185 | 27,826 |
| FCEF | 23.7126▲ | +0.0326 (+0.14%) | 23.7899 | 23.61 | 14,928 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FDIV | 27.03▼ | -0.1775 (-0.65%) | 27.12 | 26.92 | 18,475 |
| FEMY | 0.3814▲ | +0.0043 (+1.14%) | 0.3998 | 0.37 | 493,835 |
| FGI | 5.99▲ | +0.24 (+4.17%) | 6.19 | 5.77 | 43,177 |
| FGSM | 33.8868▼ | -0.0627 (-0.18%) | 33.8868 | 33.78 | 1,756 |
| FIHL | 20.24▼ | -0.11 (-0.54%) | 20.49 | 20.145 | 418,804 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FJET | 5.02▲ | +0.01 (+0.20%) | 5.1801 | 4.7301 | 1,032,501 |
| FLUT | 95.01▼ | -0.95 (-0.99%) | 96.01 | 92.22 | 2,340,805 |
| FLV | 79.61▼ | -0.2408 (-0.30%) | 79.90 | 79.40 | 35,324 |
| FMED | 24.755▼ | -0.0547 (-0.22%) | 24.755 | 24.62 | 5,039 |
| FOSL | 4.10▲ | +0.15 (+3.80%) | 4.14 | 3.73 | 1,517,862 |
| FOXA | 66.47▲ | +0.31 (+0.47%) | 66.51 | 65.545 | 3,215,892 |
| FSCS | 35.4494▼ | -0.2062 (-0.58%) | 35.57 | 35.218 | 1,471 |
| FSML | 27.9197▼ | -0.1045 (-0.37%) | 27.9197 | 27.90 | 105 |
| FTAG | 30.1682▼ | -0.0594 (-0.20%) | 30.209 | 30.11 | 1,370 |
| FTCS | 92.24▼ | -0.16 (-0.17%) | 92.56 | 91.7901 | 660,953 |
| FTRI | 17.8671▼ | -0.0489 (-0.27%) | 17.93 | 17.79 | 25,598 |
| FTXG | 22.3991▼ | -0.0276 (-0.12%) | 22.4163 | 22.31 | 9,534 |
| FUSB | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.8001 | 2,515 |
| FXH | 114.1074▼ | -0.1226 (-0.11%) | 114.25 | 113.47 | 12,941 |
| FXL | 193.21▲ | +0.53 (+0.28%) | 194.36 | 191.9094 | 34,449 |
| FYC | 113.3396▲ | +0.3696 (+0.33%) | 113.69 | 111.925 | 55,191 |
| GCC | 26.33▼ | -0.16 (-0.60%) | 26.4989 | 26.3042 | 26,023 |
| GDX | 96.23▼ | -0.91 (-0.94%) | 97.19 | 94.64 | 12,079,798 |
| GDXJ | 128.94▼ | -0.93 (-0.72%) | 129.975 | 126.30 | 3,290,081 |
| GEME | 43.0278▲ | +0.6628 (+1.56%) | 43.055 | 42.41 | 11,368 |
| GFR | 5.93▼ | -0.17 (-2.79%) | 6.14 | 5.91 | 103,565 |
| GGME | 59.8837▲ | +0.4576 (+0.77%) | 59.9065 | 59.255 | 935 |
| GH | 98.47▼ | -1.47 (-1.47%) | 99.14 | 95.60 | 1,624,904 |
| GLDG | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 939,424 |
| GM | 75.81▼ | -0.63 (-0.82%) | 77.66 | 75.45 | 6,706,305 |
| GMAB | 26.55▼ | -0.54 (-1.99%) | 26.775 | 26.34 | 1,975,459 |
| GMEX | 1.63▲ | +0.05 (+3.16%) | 1.7096 | 1.55 | 126,551 |
| GNMA | 44.13▲ | +0.03 (+0.07%) | 44.21 | 44.0401 | 31,792 |
| GPAC | 11.3534▲ | +0.4744 (+4.36%) | 12.8104 | 10.1795 | 8,855 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 134,587 |
| GQGU | 26.14▼ | -0.11 (-0.42%) | 26.1901 | 26.015 | 74,928 |
| GRML | 0.425▲ | +0.005 (+1.19%) | 0.4557 | 0.41 | 3,833,604 |
| GTOQ | 22.365▼ | -0.005 (-0.02%) | 22.367 | 22.34 | 7,048 |
| HAIN | 0.7793▼ | -0.0255 (-3.17%) | 0.813 | 0.7425 | 729,957 |
| HBIO | 5.565▲ | +0.155 (+2.87%) | 5.77 | 5.49 | 32,045 |
| HCTI | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.1301 | 33,210 |
| HDG | 54.0653▲ | +0.1802 (+0.33%) | 54.0653 | 53.9501 | 775 |