Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNK | 21.98▲ | +0.60 (+2.81%) | 22.475 | 21.775 | 17,532 |
| CLOI | 52.905▼ | -0.005 (-0.01%) | 52.92 | 52.89 | 157,200 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CLW | 18.96▲ | +0.33 (+1.77%) | 19.08 | 18.69 | 103,281 |
| CMS | 68.42▲ | +1.05 (+1.56%) | 68.85 | 67.695 | 3,581,293 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| CORP | 92.46▲ | +0.19 (+0.21%) | 92.70 | 92.32 | 91,100 |
| CP | 87.33▲ | +0.75 (+0.87%) | 88.04 | 86.83 | 1,357,701 |
| CPAG | 99.848▲ | +0.214 (+0.21%) | 99.848 | 99.848 | 300 |
| CPHC | 15.82▲ | +0.0236 (+0.15%) | 15.91 | 15.80 | 1,418 |
| CPK | 130.23▲ | +1.30 (+1.01%) | 132.10 | 129.67 | 182,839 |
| CPLS | 33.615▲ | +0.0716 (+0.21%) | 33.6503 | 33.56 | 4,671 |
| CPSJ | 28.06▲ | +0.0187 (+0.07%) | 28.12 | 28.05 | 1,334 |
| CPSU | 28.011▲ | +0.0074 (+0.03%) | 28.011 | 28.011 | 100 |
| CRDT | 20.277▲ | +0.07 (+0.35%) | 20.277 | 20.277 | 100 |
| CRXP | 18.945▲ | +0.0527 (+0.28%) | 18.945 | 18.925 | 2,993 |
| CSIO | 27.8748▲ | +0.1945 (+0.70%) | 27.93 | 27.83 | 6,502 |
| CSNR | 37.1719▲ | +0.0419 (+0.11%) | 37.2156 | 37.055 | 4,111 |
| CSPF | 25.19▲ | +0.045 (+0.18%) | 25.212 | 25.12 | 50,000 |
| CSX | 48.08▲ | +0.20 (+0.42%) | 48.455 | 47.50 | 9,704,831 |
| CURX | 4.765▼ | -0.155 (-3.15%) | 5.02 | 4.5416 | 7,516 |
| CVCO | 519.535▲ | +8.565 (+1.68%) | 532.265 | 511.54 | 68,080 |
| CVU | 4.74▲ | +0.04 (+0.85%) | 4.88 | 4.72 | 29,100 |
| CVV | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.65 | 28,414 |
| CWCO | 27.70▲ | +0.10 (+0.36%) | 28.03 | 27.365 | 163,441 |
| CWT | 46.47▲ | +0.89 (+1.95%) | 46.81 | 45.62 | 426,308 |
| CXSE | 33.45▲ | +0.1749 (+0.53%) | 33.52 | 33.34 | 177,400 |
| CXT | 55.87▼ | -0.88 (-1.55%) | 57.87 | 55.62 | 859,648 |
| CXW | 30.34▲ | +0.44 (+1.47%) | 30.975 | 29.65 | 1,596,355 |
| CYH | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.785 | 1,035,681 |
| CZWI | 21.23▲ | +0.12 (+0.57%) | 21.44 | 21.10 | 31,041 |
| D | 62.84▲ | +0.63 (+1.01%) | 63.18 | 62.39 | 2,793,287 |
| DAC | 157.43▲ | +0.95 (+0.61%) | 158.70 | 155.61 | 134,017 |
| DEED | 20.54▲ | +0.025 (+0.12%) | 20.55 | 20.49 | 29,522 |
| DEI | 9.58▲ | +0.12 (+1.27%) | 9.69 | 9.495 | 1,427,934 |
| DFLI | 2.775▼ | -0.145 (-4.97%) | 2.92 | 2.73 | 45,175 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| DIAL | 17.31▲ | +0.015 (+0.09%) | 17.371 | 17.31 | 98,300 |
| DJCO | 583.30▲ | +9.78 (+1.71%) | 601.255 | 574.39 | 50,715 |
| DLHC | 3.86▲ | +0.08 (+2.12%) | 3.92 | 3.80 | 2,398 |
| DLR | 175.31▲ | +2.31 (+1.34%) | 176.28 | 172.30 | 1,524,484 |
| DQ | 10.32▲ | +0.21 (+2.08%) | 10.55 | 10.055 | 375,919 |
| DUKR | 4.27▲ | +0.07 (+1.67%) | 4.40 | 4.09 | 12,922 |
| DWAW | 49.4971▲ | +0.1434 (+0.29%) | 49.61 | 49.4971 | 2,696 |
| DYAI | 0.3851▲ | +0.0042 (+1.10%) | 0.4048 | 0.38 | 57,685 |
| EAGG | 45.63▲ | +0.10 (+0.22%) | 45.73 | 45.55 | 362,200 |
| ECF | 11.46▲ | +0.01 (+0.09%) | 11.55 | 11.3503 | 29,665 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |
| EDF | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.36 | 198,715 |
| EFC | 11.48▲ | +0.13 (+1.15%) | 11.66 | 11.37 | 2,084,031 |
| EFFE | 25.929▲ | +0.0507 (+0.20%) | 25.929 | 25.929 | 100 |
| EIPX | 32.98▲ | +0.208 (+0.63%) | 32.98 | 32.835 | 25,700 |
| ELFY | 37.597▲ | +0.111 (+0.30%) | 37.816 | 37.29 | 14,800 |
| ELM | 29.235▲ | +0.051 (+0.17%) | 29.32 | 29.181 | 8,600 |
| ELOG | 1.11▲ | +0.03 (+2.78%) | 1.1809 | 1.09 | 5,522 |
| ELPW | 2.30▼ | -0.035 (-1.50%) | 2.345 | 2.28 | 10,022 |
| ELWT | 5.56▼ | -0.07 (-1.24%) | 5.715 | 5.255 | 17,726 |
| EMA | 47.28▲ | +0.70 (+1.50%) | 47.57 | 46.71 | 414,418 |
| EMBD | 22.74▲ | +0.02 (+0.09%) | 22.76 | 22.70 | 8,100 |
| EMBX | 49.48▲ | +0.07 (+0.14%) | 49.54 | 49.40 | 17,900 |
| EMCR | 41.242▲ | +0.127 (+0.31%) | 41.32 | 41.181 | 2,600 |
| EML | 24.17▲ | +0.52 (+2.20%) | 24.935 | 23.92 | 4,658 |
| EMLP | 43.09▲ | +0.43 (+1.01%) | 43.13 | 42.84 | 241,700 |
| EMQQ | 31.56▲ | +0.21 (+0.67%) | 31.588 | 31.36 | 12,800 |
| ENB | 47.89▲ | +0.77 (+1.63%) | 47.95 | 47.32 | 2,811,368 |
| EPRT | 25.76▲ | +0.25 (+0.98%) | 26.025 | 25.52 | 1,494,138 |
| EQQQ | 39.47▲ | +0.48 (+1.23%) | 39.69 | 39.40 | 1,100 |
| ES | 65.44▲ | +0.96 (+1.49%) | 65.735 | 64.69 | 3,306,829 |
| ETON | 50.19▲ | +0.97 (+1.97%) | 51.12 | 48.88 | 313,453 |
| EUDA | 14.90▼ | -0.10 (-0.67%) | 15.48 | 14.57 | 120,176 |
| EUSB | 41.86▲ | +0.06 (+0.14%) | 41.92 | 41.82 | 30,529 |
| EVEX | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.5702 | 865,606 |
| EVRG | 82.86▲ | +1.17 (+1.43%) | 83.03 | 81.895 | 1,690,247 |
| EVSD | 49.995▲ | +0.01 (+0.02%) | 50.0471 | 49.96 | 255,852 |
| EVSM | 49.61▲ | +0.04 (+0.08%) | 49.6498 | 49.56 | 337,090 |
| EVTR | 48.74▲ | +0.07 (+0.14%) | 48.84 | 48.665 | 866,866 |
| EVYM | 47.4926▲ | +0.0198 (+0.04%) | 47.546 | 47.47 | 2,756 |
| EWS | 31.33▲ | +0.10 (+0.32%) | 31.4348 | 31.20 | 1,164,919 |
| EXC | 43.03▲ | +0.62 (+1.46%) | 43.201 | 42.58 | 4,537,985 |
| EXOZ | 4.12▲ | +0.12 (+3.00%) | 4.435 | 4.03 | 4,312 |
| EYEG | 33.5864▲ | +0.0814 (+0.24%) | 33.5864 | 33.53 | 44,709 |
| EZMO | 26.085▲ | +0.016 (+0.06%) | 26.14 | 26.085 | 2,600 |
| FATN | 5.34▼ | -0.01 (-0.19%) | 5.5832 | 5.29 | 13,396 |
| FBDC | 16.2193▲ | +0.0493 (+0.30%) | 16.3484 | 16.21 | 15,653 |
| FBGL | 2.48▼ | -0.09 (-3.50%) | 2.535 | 2.45 | 18,417 |
| FBND | 43.76▲ | +0.08 (+0.18%) | 43.8697 | 43.7002 | 4,344,333 |
| FE | 45.72▲ | +0.47 (+1.04%) | 45.9297 | 45.3125 | 4,052,000 |
| FEIG | 38.99▲ | +0.143 (+0.37%) | 38.99 | 38.97 | 800 |
| FEMY | 1.67▲ | +0.04 (+2.45%) | 1.77 | 1.58 | 33,857 |
| FFIN | 30.19▲ | +0.25 (+0.84%) | 30.79 | 30.01 | 1,221,233 |
| FIGB | 41.29▲ | +0.14 (+0.34%) | 41.36 | 41.18 | 46,500 |
| FIIG | 19.83▲ | +0.03 (+0.15%) | 19.89 | 19.78 | 165,155 |
| FISR | 24.63▲ | +0.0568 (+0.23%) | 24.67 | 24.59 | 80,000 |
| FLCB | 20.56▲ | +0.03 (+0.15%) | 20.615 | 20.54 | 382,700 |
| FLCC | 36.66▲ | +0.13 (+0.36%) | 36.66 | 36.59 | 7,200 |
| FLCO | 20.485▲ | +0.0461 (+0.23%) | 20.535 | 20.45 | 173,800 |
| FLL | 0.9901▲ | +0.0048 (+0.49%) | 1.08 | 0.99 | 340,198 |
| FLX | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 207,435 |
| FNLC | 34.38▲ | +0.49 (+1.45%) | 34.86 | 34.22 | 35,351 |
| FOPC | 24.51▲ | +0.03 (+0.12%) | 24.51 | 24.495 | 600 |