Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNM | 14.16▲ | +0.30 (+2.16%) | 14.56 | 13.27 | 206,220 |
| CTOR | 0.5414▼ | -0.0146 (-2.63%) | 0.5572 | 0.5306 | 32,706 |
| CYCU | 0.2994▲ | +0.0095 (+3.28%) | 0.30 | 0.2802 | 421,193 |
| CYN | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.07 | 95,324 |
| DFGR | 30.24▲ | +0.13 (+0.43%) | 30.425 | 30.24 | 460,150 |
| DFH | 16.23▲ | +0.60 (+3.84%) | 16.505 | 15.98 | 477,786 |
| DLO | 14.88▼ | -0.08 (-0.53%) | 15.105 | 14.70 | 1,455,767 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DQ | 11.85▼ | -0.20 (-1.66%) | 12.24 | 11.82 | 743,362 |
| DSWL | 3.43▲ | +0.045 (+1.33%) | 3.43 | 3.43 | 1,100 |
| DSY | 3.3001▼ | -0.0099 (-0.30%) | 3.33 | 3.2732 | 7,161 |
| DUHP | 41.53▲ | +0.14 (+0.34%) | 41.64 | 41.38 | 700,963 |
| DUO | 0.6072▼ | -0.0007 (-0.12%) | 0.65 | 0.5734 | 87,311 |
| DVSP | 28.3659▲ | +0.1315 (+0.47%) | 28.44 | 28.3659 | 312 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| ECVT | 12.32▲ | +0.08 (+0.65%) | 12.55 | 12.25 | 978,983 |
| EDGU | 31.02▲ | +0.01 (+0.03%) | 31.205 | 30.8671 | 36,682 |
| EDGX | 26.2906▲ | +0.1404 (+0.54%) | 26.35 | 26.21 | 3,205 |
| EDRY | 24.35▼ | -0.45 (-1.81%) | 24.695 | 23.30 | 49,743 |
| EFU | 7.30▼ | -0.03 (-0.41%) | 7.30 | 7.30 | 400 |
| EIPI | 22.27▲ | +0.04 (+0.18%) | 22.45 | 22.19 | 65,913 |
| ELA | 21.39▼ | -0.06 (-0.28%) | 21.42 | 20.79 | 167,413 |
| ELM | 29.004▲ | +0.054 (+0.19%) | 29.08 | 28.91 | 8,605 |
| EMA | 54.46▲ | +0.13 (+0.24%) | 55.30 | 54.315 | 194,511 |
| EMLP | 44.30▲ | +0.14 (+0.32%) | 44.76 | 44.25 | 237,695 |
| EOT | 17.24▲ | +0.17 (+1.00%) | 17.30 | 17.13 | 18,430 |
| EPSV | 30.814▼ | -0.0605 (-0.20%) | 30.814 | 30.814 | 100 |
| ERET | 30.09▲ | +0.10 (+0.33%) | 30.09 | 30.09 | 62 |
| ESBG | 20.293▼ | -0.1344 (-0.66%) | 20.293 | 20.293 | 100 |
| ESRT | 5.66▲ | +0.04 (+0.71%) | 5.72 | 5.60 | 687,716 |
| ETB | 15.31▲ | +0.05 (+0.33%) | 15.33 | 15.2415 | 25,919 |
| ETY | 14.19▲ | +0.03 (+0.21%) | 14.35 | 14.16 | 278,951 |
| EVC | 10.93▼ | -0.15 (-1.35%) | 11.08 | 10.51 | 1,291,208 |
| EVEX | 2.45▼ | -0.02 (-0.81%) | 2.46 | 2.30 | 848,057 |
| EVT | 27.85▼ | -0.01 (-0.04%) | 28.2099 | 27.66 | 125,137 |
| EVV | 9.08▲ | +0.01 (+0.11%) | 9.12 | 9.065 | 491,320 |
| EXFY | 1.79▼ | -0.02 (-1.10%) | 1.835 | 1.755 | 632,611 |
| FATN | 5.10▼ | -0.11 (-2.11%) | 5.315 | 5.01 | 46,452 |
| FBLG | 0.6504▲ | +0.0233 (+3.72%) | 0.6608 | 0.6251 | 61,942 |
| FCBC | 48.405▲ | +0.235 (+0.49%) | 49.23 | 46.59 | 75,258 |
| FCBM | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.45 | 90,759 |
| FEBO | 0.85▲ | +0.099 (+13.18%) | 0.91 | 0.711 | 12,042 |
| FFBC | 33.79▲ | +0.21 (+0.63%) | 33.91 | 33.3539 | 1,042,172 |
| FFIU | 21.49▲ | +0.0279 (+0.13%) | 21.49 | 21.49 | 619 |
| FGNX | 6.89▼ | -0.07 (-1.01%) | 7.1899 | 6.46 | 110,461 |
| FHB | 28.09▲ | +0.30 (+1.08%) | 28.10 | 27.70 | 2,343,060 |
| FIBK | 38.09▲ | +0.33 (+0.87%) | 38.42 | 37.76 | 2,117,801 |
| FIEE | 2.83▼ | -0.27 (-8.71%) | 3.00 | 2.4001 | 454,858 |
| FLC | 16.72▲ | +0.08 (+0.48%) | 16.73 | 16.5703 | 37,079 |
| FLYE | 1.72▲ | +0.0577 (+3.47%) | 1.80 | 1.6916 | 9,423 |
| FMUB | 50.825▲ | +0.0991 (+0.20%) | 50.88 | 50.755 | 35,397 |
| FNB | 19.13▲ | +0.29 (+1.54%) | 19.15 | 18.89 | 4,509,089 |
| FSEG | 26.8751▼ | -0.1335 (-0.49%) | 26.8751 | 26.85 | 1,656 |
| FTLF | 10.00▲ | +0.33 (+3.41%) | 10.125 | 9.55 | 19,718 |
| FTNY | 7.825▲ | +0.02 (+0.26%) | 7.83 | 7.81 | 114,862 |
| FULT | 24.68▲ | +0.28 (+1.15%) | 24.77 | 24.44 | 1,393,981 |
| FUSB | 16.50▼ | -0.23 (-1.37%) | 16.68 | 15.80 | 11,418 |
| FXU | 49.78▲ | +0.07 (+0.14%) | 50.62 | 49.77 | 206,238 |
| GAM | 64.38▲ | +0.13 (+0.20%) | 64.72 | 64.25 | 21,140 |
| GBCI | 49.51▲ | +0.51 (+1.04%) | 49.62 | 48.78 | 1,168,829 |
| GDO | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 31,113 |
| GENC | 15.06▲ | +0.17 (+1.14%) | 15.3459 | 14.78 | 17,980 |
| GFL | 39.15▲ | +0.16 (+0.41%) | 39.41 | 39.03 | 1,290,744 |
| GMOD | 27.4648▲ | +0.0767 (+0.28%) | 27.52 | 27.46 | 6,549 |
| GNOM | 53.9006▲ | +0.2092 (+0.39%) | 53.97 | 53.04 | 8,351 |
| GNSS | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.6203 | 77,125 |
| GNT | 8.23▲ | +0.03 (+0.37%) | 8.2414 | 8.20 | 50,687 |
| GOLD | 40.80▼ | -0.31 (-0.75%) | 41.00 | 39.75 | 332,258 |
| GRAN | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.38 | 808 |
| GUMI | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 34,675 |
| GUT | 6.40▲ | +0.08 (+1.27%) | 6.48 | 6.34 | 240,792 |
| GYLD | 14.40▲ | +0.0317 (+0.22%) | 14.50 | 14.30 | 9,718 |
| HAFC | 31.82▲ | +0.18 (+0.57%) | 32.17 | 31.56 | 263,300 |
| HBAN | 17.30▲ | +0.14 (+0.82%) | 17.35 | 17.08 | 23,348,387 |
| HCAT | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.08 | 298,505 |
| HEQT | 33.52▲ | +0.11 (+0.33%) | 33.5301 | 33.32 | 34,379 |
| HFFG | 1.57▲ | +0.035 (+2.28%) | 1.66 | 1.54 | 208,344 |
| HFWA | 29.89▲ | +0.09 (+0.30%) | 30.845 | 29.63 | 390,075 |
| HIMS | 29.32▼ | -0.92 (-3.04%) | 30.00 | 27.61 | 11,633,625 |
| HKPD | 0.38▼ | -0.0365 (-8.76%) | 0.4093 | 0.37 | 90,065 |
| HMN | 52.50▲ | +0.74 (+1.43%) | 53.23 | 52.11 | 209,868 |
| HOUR | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.79 | 7,968 |
| HOWL | 0.4493▼ | -0.004 (-0.88%) | 0.46 | 0.4302 | 302,607 |
| HSIC | 85.71▲ | +1.10 (+1.30%) | 86.17 | 84.04 | 1,252,125 |
| HYBI | 48.8356▲ | +0.0656 (+0.13%) | 48.845 | 48.78 | 31,925 |
| HYFM | 0.6652▼ | -0.0049 (-0.73%) | 0.68 | 0.66 | 6,924 |
| HYI | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.40 | 75,015 |
| HYLS | 40.46▲ | +0.04 (+0.10%) | 40.50 | 40.24 | 140,817 |
| HYTI | 19.0011▲ | +0.0281 (+0.15%) | 19.03 | 18.96 | 13,010 |
| IBFR | 50.16▲ | +0.0043 (+0.01%) | 50.16 | 50.16 | 100 |
| IBIG | 25.555▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 18,051 |
| IETH | 18.575▼ | -0.005 (-0.03%) | 18.575 | 18.575 | 100 |
| IGBH | 24.2894▲ | +0.0094 (+0.04%) | 24.29 | 24.2501 | 338,887 |
| IGI | 15.70▲ | +0.03 (+0.19%) | 15.76 | 15.6401 | 14,284 |
| IIIN | 32.61▲ | +0.37 (+1.15%) | 32.785 | 31.91 | 249,046 |
| ILPT | 9.05▲ | +0.04 (+0.44%) | 9.175 | 8.965 | 219,009 |
| IMMR | 7.66▼ | -0.075 (-0.97%) | 8.05 | 7.57 | 1,489,645 |
| INFQ | 9.56▼ | -0.20 (-2.05%) | 9.5999 | 8.9101 | 9,315,189 |
| INOD | 57.56▼ | -1.85 (-3.11%) | 59.45 | 55.42 | 782,323 |