Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGLE | 30.8714▼ | -0.0844 (-0.27%) | 30.8714 | 30.82 | 461 |
| EGP | 211.03▲ | +1.41 (+0.67%) | 212.77 | 209.68 | 228,168 |
| EPAC | 34.75▼ | -0.38 (-1.08%) | 35.3225 | 34.47 | 585,290 |
| EPAM | 86.38▲ | +2.49 (+2.97%) | 88.74 | 85.235 | 1,316,358 |
| EQT | 49.72▲ | +0.87 (+1.78%) | 49.95 | 48.88 | 6,232,556 |
| ERH | 12.09▼ | -0.0791 (-0.65%) | 12.163 | 12.05 | 14,404 |
| ESTC | 62.43▲ | +2.19 (+3.64%) | 63.12 | 60.56 | 1,985,387 |
| ETCO | 8.3693▼ | -0.0099 (-0.12%) | 8.37 | 8.3157 | 5,786 |
| ETR | 114.84▼ | -0.21 (-0.18%) | 116.41 | 114.66 | 1,325,912 |
| EVMT | 17.655▲ | +0.045 (+0.26%) | 17.655 | 17.655 | 222 |
| EVNT | 12.19▲ | +0.02 (+0.16%) | 12.21 | 12.1741 | 5,771 |
| EXTR | 32.91▼ | -0.80 (-2.37%) | 33.46 | 31.94 | 1,600,049 |
| F | 13.85▼ | -0.15 (-1.07%) | 14.22 | 13.82 | 46,661,162 |
| FAF | 70.06▲ | +0.75 (+1.08%) | 70.87 | 69.31 | 494,556 |
| FBRT | 7.99▼ | -0.09 (-1.11%) | 8.11 | 7.905 | 885,220 |
| FCBM | 12.70▲ | +0.05 (+0.40%) | 12.9589 | 12.70 | 94,185 |
| FELE | 103.21▼ | -0.42 (-0.41%) | 104.54 | 103.14 | 182,768 |
| FGM | 62.4327▼ | -0.461 (-0.73%) | 63.00 | 62.4327 | 2,558 |
| FICO | 1,278.25▲ | +27.35 (+2.19%) | 1,289.48 | 1,251.85 | 239,704 |
| FISV | 51.18▲ | +0.73 (+1.45%) | 52.19 | 51.06 | 6,537,902 |
| FLD | 0.4675▼ | -0.0105 (-2.20%) | 0.488 | 0.45 | 141,375 |
| FLUT | 112.40▲ | +1.74 (+1.57%) | 117.22 | 111.76 | 2,539,532 |
| FLX | 2.18▲ | +0.05 (+2.35%) | 2.2001 | 2.10 | 164,748 |
| FLYW | 17.78▲ | +0.16 (+0.91%) | 18.035 | 17.65 | 1,632,146 |
| FMKT | 21.8855▼ | -0.0723 (-0.33%) | 21.90 | 21.8855 | 732 |
| FOFO | 3.16▲ | +0.06 (+1.94%) | 3.24 | 3.02 | 23,352 |
| FQAL | 81.98▼ | -0.3791 (-0.46%) | 82.305 | 81.87 | 18,399 |
| FRMI | 6.31▼ | -0.28 (-4.25%) | 6.7899 | 6.0501 | 21,828,460 |
| FROG | 92.02▲ | +1.28 (+1.41%) | 92.36 | 89.31 | 1,714,388 |
| FSHP | 11.32▼ | -0.12 (-1.05%) | 11.32 | 11.32 | 290 |
| FTCI | 5.28▼ | -0.09 (-1.68%) | 5.46 | 5.1301 | 106,195 |
| FTH | 33.36▼ | -2.80 (-7.74%) | 37.90 | 32.645 | 542,707 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTMN | 8.86▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 60,492 |
| FTNT | 160.62▲ | +3.11 (+1.97%) | 161.95 | 155.72 | 4,018,534 |
| FTW | 12.09▲ | +0.06 (+0.50%) | 12.18 | 12.02 | 30,836 |
| GAB | 5.67▲ | +0.03 (+0.53%) | 5.72 | 5.655 | 934,156 |
| GASS | 8.71▼ | -0.19 (-2.13%) | 9.075 | 8.68 | 133,891 |
| GGT | 4.23▼ | -0.01 (-0.24%) | 4.245 | 4.2147 | 335,298 |
| GIGM | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.38 | 26,061 |
| GNK | 25.35▼ | -0.16 (-0.63%) | 25.96 | 25.085 | 299,520 |
| GPAC | 10.01▲ | +0.0588 (+0.59%) | 10.01 | 10.005 | 13,206 |
| GPOR | 154.48▲ | +2.38 (+1.56%) | 156.31 | 152.89 | 690,599 |
| GQI | 59.43▼ | -0.22 (-0.37%) | 59.605 | 59.39 | 18,339 |
| GRMN | 243.61▲ | +0.50 (+0.21%) | 246.38 | 242.03 | 357,277 |
| GTLB | 33.47▲ | +1.05 (+3.24%) | 33.87 | 32.355 | 3,534,575 |
| HAPI | 44.8904▼ | -0.1085 (-0.24%) | 44.90 | 44.86 | 860 |
| HCSG | 24.04▲ | +0.25 (+1.05%) | 24.31 | 23.82 | 501,324 |
| HDRN | 1.95▲ | +0.005 (+0.26%) | 2.02 | 1.88 | 84,862 |
| HEAL | 28.49▲ | +0.255 (+0.90%) | 28.66 | 28.08 | 3,070 |
| HEDG | 30.10▼ | -0.08 (-0.27%) | 30.16 | 30.0401 | 14,195 |
| HERD | 48.0728▲ | +0.0678 (+0.14%) | 48.2622 | 48.0602 | 6,430 |
| HFFG | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.64 | 126,524 |
| HFGM | 30.8404▼ | -0.0432 (-0.14%) | 30.87 | 30.655 | 14,335 |
| HHS | 2.415▼ | -0.07 (-2.82%) | 2.415 | 2.415 | 1,206 |
| HIDV | 88.9599▼ | -0.3895 (-0.44%) | 89.32 | 88.816 | 6,241 |
| HIW | 31.33▲ | +0.11 (+0.35%) | 31.575 | 31.08 | 1,292,464 |
| HMR | 1.10▲ | +0.03 (+2.80%) | 1.16 | 1.08 | 74,375 |
| HNDL | 22.7949▼ | -0.058 (-0.25%) | 22.89 | 22.7701 | 22,274 |
| HRL | 24.46▼ | -0.27 (-1.09%) | 24.745 | 24.385 | 2,485,148 |
| HTLD | 14.87▲ | +0.07 (+0.47%) | 15.085 | 14.835 | 452,978 |
| HTLM | 1.845▲ | +0.045 (+2.50%) | 1.89 | 1.8117 | 8,209 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HWBK | 38.87▼ | -0.10 (-0.26%) | 39.19 | 38.72 | 11,668 |
| HYTI | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.0101 | 5,469 |
| IBM | 290.23▲ | +2.67 (+0.93%) | 297.24 | 289.10 | 3,895,515 |
| IBN | 29.26▲ | +0.26 (+0.90%) | 29.455 | 29.175 | 4,032,196 |
| IBTA | 30.93▲ | +0.07 (+0.23%) | 31.95 | 30.28 | 206,008 |
| ICCC | 11.08▲ | +0.19 (+1.74%) | 11.19 | 10.95 | 29,206 |
| ICON | 0.9396▼ | -0.0367 (-3.76%) | 0.97 | 0.93 | 32,014 |
| IFBD | 1.16▼ | -0.05 (-4.13%) | 1.18 | 1.1101 | 2,147 |
| IHAK | 62.66▲ | +0.19 (+0.30%) | 63.08 | 61.89 | 131,852 |
| IIPR | 63.79▼ | -0.65 (-1.01%) | 64.8378 | 62.96 | 283,381 |
| INCE | 67.575▲ | +0.0102 (+0.02%) | 67.7289 | 67.5201 | 8,945 |
| INMB | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.81 | 1,077,821 |
| INMD | 15.15▼ | -0.13 (-0.85%) | 15.285 | 15.0794 | 693,078 |
| INTJ | 3.78▲ | +0.34 (+9.88%) | 3.78 | 3.47 | 12,248 |
| INTS | 4.92▲ | +0.14 (+2.93%) | 4.95 | 4.8005 | 46,234 |
| ITOC | 0.3246▼ | -0.0023 (-0.70%) | 0.3269 | 0.311 | 52,735 |
| JBHT | 283.00▲ | +3.04 (+1.09%) | 286.265 | 279.405 | 934,992 |
| JEMB | 53.2549▼ | -0.3399 (-0.63%) | 53.4862 | 53.2549 | 660 |
| JF | 1.00▼ | -0.08 (-7.41%) | 1.03 | 1.00 | 8,611 |
| JG | 4.20▼ | -0.21 (-4.76%) | 4.46 | 4.19 | 9,257 |
| JILL | 15.96▼ | -0.33 (-2.03%) | 16.80 | 15.55 | 69,170 |
| JOB | 0.2101▲ | +0.0001 (+0.05%) | 0.2151 | 0.2101 | 125,456 |
| JUSA | 67.58▼ | -0.45 (-0.66%) | 67.83 | 67.44 | 34,632 |
| JXG | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.0999 | 4,800 |
| KD | 12.32▲ | +0.35 (+2.92%) | 12.55 | 12.18 | 2,419,400 |
| KDP | 31.25▼ | -0.42 (-1.33%) | 32.045 | 31.155 | 12,296,141 |
| KIDZ | 0.6724▼ | -0.0776 (-10.35%) | 0.7317 | 0.6386 | 664,209 |
| KNF | 78.41▼ | -2.68 (-3.30%) | 81.07 | 78.25 | 255,683 |
| KOD | 41.10▼ | -0.21 (-0.51%) | 41.62 | 39.72 | 570,331 |
| KOF | 103.47▼ | -0.74 (-0.71%) | 104.475 | 102.945 | 134,559 |
| KOSS | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 5,122 |
| KRMA | 47.84▼ | -0.1549 (-0.32%) | 47.84 | 47.8301 | 1,004 |
| KVYO | 17.46▲ | +0.55 (+3.25%) | 17.74 | 17.06 | 4,090,324 |
| LBRDK | 30.80▲ | +0.09 (+0.29%) | 31.885 | 30.80 | 1,095,230 |
| LFUS | 407.22▼ | -7.94 (-1.91%) | 415.79 | 405.055 | 209,399 |
| LII | 551.18▼ | -0.85 (-0.15%) | 560.21 | 545.43 | 302,186 |
| LINE | 43.85▲ | +0.73 (+1.69%) | 43.92 | 43.17 | 813,993 |