Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 398.48▼ | -6.15 (-1.52%) | 412.005 | 396.88 | 489,136 |
| FIAT | 17.024▼ | -0.036 (-0.21%) | 17.1762 | 16.9341 | 29,514 |
| FICO | 960.67▼ | -22.52 (-2.29%) | 982.99 | 947.91 | 365,348 |
| FIS | 38.52▲ | +0.45 (+1.18%) | 38.62 | 37.8762 | 5,694,921 |
| FISV | 48.93▲ | +0.28 (+0.58%) | 49.78 | 48.37 | 5,491,160 |
| FIZZ | 30.91▲ | +0.37 (+1.21%) | 31.24 | 30.64 | 352,330 |
| FLYE | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.70 | 49,545 |
| FMST | 0.91▼ | -0.024 (-2.57%) | 0.978 | 0.89 | 53,700 |
| FNWD | 43.08▲ | +0.26 (+0.61%) | 43.345 | 42.99 | 26,869 |
| FORM | 112.12▼ | -2.06 (-1.80%) | 115.805 | 110.00 | 1,185,712 |
| FOXX | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.555 | 1,962 |
| FRSX | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.06 | 6,495 |
| FSBW | 43.41▼ | -0.09 (-0.21%) | 43.77 | 43.07 | 18,366 |
| FSTA | 52.23▲ | +0.01 (+0.02%) | 52.64 | 52.18 | 133,339 |
| FTK | 27.42▼ | -0.46 (-1.65%) | 28.0439 | 26.715 | 529,451 |
| FVR | 18.71▲ | +0.06 (+0.32%) | 18.83 | 18.38 | 152,371 |
| GAME | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.3001 | 204,751 |
| GATX | 176.86▼ | -0.22 (-0.12%) | 177.735 | 174.32 | 160,125 |
| GD | 354.25▲ | +1.58 (+0.45%) | 355.735 | 352.29 | 850,804 |
| GDTC | 0.81▲ | +0.0153 (+1.93%) | 0.85 | 0.80 | 9,077 |
| GECC | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.90 | 26,759 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GENZ | 38.039▲ | +0.0957 (+0.25%) | 38.039 | 38.039 | 153 |
| GIB | 69.06▲ | +0.21 (+0.31%) | 69.79 | 68.69 | 546,170 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| GLOB | 36.70▲ | +0.56 (+1.55%) | 37.07 | 35.90 | 804,032 |
| GOOS | 7.63▲ | +0.04 (+0.53%) | 7.95 | 7.53 | 1,279,711 |
| GPC | 134.16▼ | -1.08 (-0.80%) | 135.36 | 133.0489 | 944,140 |
| GPI | 281.84▼ | -5.88 (-2.04%) | 289.02 | 278.70 | 218,065 |
| GSHD | 56.44▲ | +0.04 (+0.07%) | 57.69 | 56.12 | 367,633 |
| GUTS | 0.6431▲ | +0.0031 (+0.48%) | 0.6688 | 0.6401 | 657,796 |
| GWAV | 4.51▲ | +0.135 (+3.09%) | 4.78 | 4.16 | 65,300 |
| HCSG | 21.84▼ | -0.19 (-0.86%) | 22.28 | 21.745 | 392,605 |
| HEFT | 26.5119▼ | -0.0571 (-0.21%) | 26.6051 | 26.4734 | 29,975 |
| HIW | 30.44▲ | +0.16 (+0.53%) | 30.605 | 30.19 | 912,496 |
| HLF | 12.28▼ | -0.35 (-2.77%) | 12.505 | 12.07 | 1,249,529 |
| HOG | 26.96▲ | +0.29 (+1.09%) | 26.98 | 26.22 | 1,461,435 |
| HOUR | 1.855▲ | +0.035 (+1.92%) | 1.855 | 1.855 | 1,158 |
| HTT | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.47 | 88,955 |
| HUM | 400.73▲ | +0.71 (+0.18%) | 413.34 | 400.09 | 922,288 |
| IGC | 0.283▲ | +0.0015 (+0.53%) | 0.2905 | 0.281 | 613,993 |
| INDV | 34.51▼ | -0.26 (-0.75%) | 34.87 | 34.035 | 1,300,795 |
| INFU | 12.12▼ | -0.08 (-0.66%) | 12.45 | 11.97 | 146,405 |
| INR | 15.38▲ | +0.16 (+1.05%) | 15.49 | 15.03 | 223,131 |
| INSM | 127.28▼ | -1.52 (-1.18%) | 128.85 | 124.29 | 2,593,784 |
| INTG | 38.695▼ | -0.105 (-0.27%) | 39.50 | 37.01 | 97,309 |
| ITGR | 126.05▲ | +0.19 (+0.15%) | 126.13 | 125.87 | 554,857 |
| JCSE | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.41 | 3,953 |
| JMIA | 7.28▼ | -0.24 (-3.19%) | 7.4592 | 7.23 | 1,296,985 |
| JPM | 353.56▼ | -1.15 (-0.32%) | 354.22 | 351.12 | 4,185,077 |
| KAPA | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.6206 | 32,594 |
| KBR | 36.45▲ | +0.31 (+0.86%) | 36.74 | 36.00 | 747,618 |
| KBWP | 129.6959▲ | +0.3159 (+0.24%) | 130.4176 | 129.2648 | 11,326 |
| KJD | 14.9938▲ | +0.0158 (+0.11%) | 15.01 | 14.93 | 1,302 |
| KOS | 2.94▲ | +0.07 (+2.44%) | 3.00 | 2.87 | 10,434,110 |
| KR | 56.95▲ | +0.51 (+0.90%) | 57.38 | 56.53 | 7,738,925 |
| KTOS | 46.98▲ | +0.24 (+0.51%) | 48.70 | 46.3101 | 3,388,032 |
| LEDS | 2.11▼ | -0.04 (-1.86%) | 2.12 | 2.04 | 6,648 |
| LESL | 0.51▲ | +0.0077 (+1.53%) | 0.5479 | 0.51 | 167,504 |
| LFWD | 7.13▼ | -0.27 (-3.65%) | 7.15 | 7.12 | 2,431 |
| LINC | 24.38▲ | +0.19 (+0.79%) | 24.885 | 24.12 | 701,108 |
| LINK | 5.74▼ | -0.05 (-0.86%) | 5.794 | 5.38 | 19,100 |
| LMT | 530.12▲ | +5.66 (+1.08%) | 531.00 | 524.094 | 1,071,274 |
| LMTL | 32.1302▲ | +0.6192 (+1.97%) | 32.1302 | 31.59 | 10,329 |
| LOAN | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.035 | 16,410 |
| LOOP | 0.4409▲ | +0.0109 (+2.53%) | 0.4431 | 0.41 | 322,041 |
| LPG | 54.41▲ | +0.78 (+1.45%) | 54.51 | 53.47 | 543,129 |
| LQDA | 67.85▼ | -1.27 (-1.84%) | 68.35 | 66.62 | 955,022 |
| LSTR | 173.70▲ | +0.13 (+0.07%) | 174.94 | 172.30 | 242,832 |
| LUCK | 5.54▲ | +0.04 (+0.73%) | 5.62 | 5.345 | 170,322 |
| MAR | 329.07▼ | -2.45 (-0.74%) | 334.12 | 328.595 | 1,580,404 |
| MAX | 11.74▲ | +0.16 (+1.38%) | 11.81 | 11.39 | 412,566 |
| MCGA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,260 |
| MDWD | 13.71▼ | -0.13 (-0.94%) | 13.82 | 13.385 | 149,833 |
| MGPI | 15.11▲ | +0.02 (+0.13%) | 15.47 | 15.03 | 261,134 |
| MKZR | 1.46▲ | +0.005 (+0.34%) | 1.47 | 1.45 | 2,500 |
| MPTI | 77.03▼ | -2.15 (-2.72%) | 79.91 | 76.21 | 63,520 |
| MRSH | 177.29▲ | +0.45 (+0.25%) | 178.4999 | 176.40 | 2,181,216 |
| MRVL | 226.96▼ | -8.05 (-3.43%) | 234.49 | 226.15 | 16,467,555 |
| MRVU | 111.00▼ | -8.64 (-7.22%) | 118.619 | 110.56 | 104,040 |
| MSGS | 392.11▼ | -3.23 (-0.82%) | 397.68 | 390.52 | 231,946 |
| MSS | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.65 | 131,207 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MVLL | 27.10▼ | -2.06 (-7.06%) | 29.00 | 26.88 | 2,599,768 |
| MWA | 23.69▼ | -0.30 (-1.25%) | 23.875 | 23.35 | 1,213,735 |
| MWC | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 117,054 |
| MXL | 69.34▼ | -2.17 (-3.03%) | 70.80 | 66.24 | 2,269,784 |
| MZTI | 101.47▲ | +0.27 (+0.27%) | 102.795 | 100.4737 | 440,012 |
| NE | 45.74▲ | +0.28 (+0.62%) | 46.242 | 44.965 | 798,049 |
| NEO | 17.61▼ | -0.05 (-0.28%) | 17.75 | 17.31 | 1,111,700 |
| NET | 311.17▼ | -3.01 (-0.96%) | 319.43 | 307.41 | 3,477,250 |
| NETG | 19.675▼ | -0.3847 (-1.92%) | 20.60 | 19.30 | 39,297 |
| NHC | 224.92▼ | -2.32 (-1.02%) | 229.96 | 222.50 | 75,452 |
| NHI | 70.21▲ | +0.02 (+0.03%) | 71.06 | 69.95 | 366,471 |
| NMI | 10.155▲ | +0.005 (+0.05%) | 10.34 | 10.055 | 23,192 |
| NOC | 518.95▲ | +3.38 (+0.66%) | 523.38 | 516.0001 | 933,842 |
| NTB | 60.05▲ | +0.38 (+0.64%) | 60.09 | 59.06 | 127,427 |
| NTHI | 3.66▲ | +0.04 (+1.10%) | 3.78 | 3.56 | 131,771 |
| NTIP | 1.61▲ | +0.03 (+1.90%) | 1.61 | 1.58 | 8,331 |
| NTRA | 326.14▼ | -4.17 (-1.26%) | 331.185 | 320.65 | 1,070,019 |