Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENZL | 47.8747▼ | -0.0253 (-0.05%) | 48.02 | 47.81 | 32,365 |
| EOSE | 3.50▼ | -0.11 (-3.05%) | 3.71 | 3.46 | 23,205,602 |
| ERII | 7.65▲ | +0.07 (+0.92%) | 7.72 | 7.53 | 802,366 |
| ESS | 278.65▲ | +1.36 (+0.49%) | 279.55 | 276.4101 | 609,335 |
| ETV | 15.30▼ | -0.02 (-0.13%) | 15.3899 | 15.25 | 123,358 |
| EVLN | 48.785▲ | +0.03 (+0.06%) | 48.80 | 48.73 | 38,786 |
| EXPD | 187.13▲ | +0.97 (+0.52%) | 188.57 | 184.29 | 789,822 |
| EYPT | 4.565▼ | -0.225 (-4.70%) | 4.915 | 4.455 | 2,618,568 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FANG | 202.94▼ | -0.48 (-0.24%) | 204.245 | 201.325 | 1,735,400 |
| FATN | 6.00▲ | +0.10 (+1.69%) | 6.18 | 5.92 | 79,294 |
| FBYY | 10.715▲ | +0.075 (+0.70%) | 10.80 | 10.71 | 23,916 |
| FCA | 27.44▼ | -0.05 (-0.18%) | 27.44 | 27.37 | 1,598 |
| FCG | 31.75▼ | -0.20 (-0.63%) | 32.05 | 31.69 | 935,757 |
| FCHL | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 8,593 |
| FCPT | 24.91▲ | +0.18 (+0.73%) | 24.95 | 24.56 | 558,878 |
| FFC | 15.80▲ | +0.05 (+0.32%) | 15.82 | 15.70 | 159,795 |
| FGI | 6.89▲ | +0.15 (+2.23%) | 7.13 | 6.50 | 31,630 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FLL | 2.05▲ | +0.07 (+3.54%) | 2.07 | 2.00 | 40,326 |
| FLX | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.725 | 219,820 |
| FMC | 12.98▼ | -0.35 (-2.63%) | 13.42 | 12.38 | 4,903,503 |
| FMN | 10.91▲ | +0.06 (+0.55%) | 11.0114 | 10.91 | 12,175 |
| FNWB | 11.09▲ | +0.01 (+0.09%) | 11.24 | 11.09 | 23,576 |
| FOF | 13.42▲ | +0.04 (+0.30%) | 13.46 | 13.39 | 36,001 |
| FOR | 27.68▲ | +0.49 (+1.80%) | 27.87 | 27.00 | 132,297 |
| FPI | 10.53▲ | +0.08 (+0.77%) | 10.6299 | 10.455 | 654,013 |
| FREI | 24.79▲ | +0.0606 (+0.25%) | 24.84 | 24.78 | 6,981 |
| FRI | 31.43▲ | +0.16 (+0.51%) | 31.44 | 31.24 | 34,760 |
| FSBW | 43.41▲ | +0.30 (+0.70%) | 43.44 | 43.25 | 16,369 |
| FTAG | 31.6077▼ | -0.0273 (-0.09%) | 32.19 | 31.44 | 6,623 |
| FTH | 39.00▼ | -0.12 (-0.31%) | 39.655 | 37.371 | 174,483 |
| FTHY | 13.28▼ | -0.01 (-0.08%) | 13.31 | 13.2699 | 53,843 |
| FTNT | 156.36▲ | +1.82 (+1.18%) | 158.69 | 154.48 | 3,107,677 |
| FUN | 15.03▼ | -0.44 (-2.84%) | 15.30 | 14.795 | 1,884,332 |
| FUSE | 0.6001▲ | +0.0093 (+1.57%) | 0.6236 | 0.5741 | 69,835 |
| FVR | 19.14▲ | +0.11 (+0.58%) | 19.325 | 18.99 | 88,020 |
| FWRD | 16.31▲ | +0.33 (+2.07%) | 16.62 | 15.98 | 1,147,609 |
| GBHI | 25.285▲ | +0.01 (+0.04%) | 25.285 | 25.285 | 11 |
| GD | 365.87▲ | +1.80 (+0.49%) | 367.25 | 359.50 | 1,485,230 |
| GDHG | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.26 | 2,225 |
| GGT | 4.05▲ | +0.01 (+0.25%) | 4.06 | 4.04 | 483,805 |
| GLOO | 3.06▲ | +0.01 (+0.33%) | 3.25 | 3.03 | 99,763 |
| GLXG | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9363 | 15,130 |
| GMOC | 50.075▲ | +0.0051 (+0.01%) | 50.075 | 50.075 | 12 |
| GNLN | 2.73▼ | -0.16 (-5.54%) | 2.805 | 2.73 | 21,945 |
| GPRE | 14.96▼ | -0.255 (-1.68%) | 15.34 | 14.68 | 2,298,141 |
| GRNT | 5.08▼ | -0.08 (-1.55%) | 5.15 | 5.03 | 2,184,248 |
| GROW | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.225 | 28,768 |
| GRSD | 1.91▼ | -0.03 (-1.55%) | 1.95 | 1.87 | 99,488 |
| GSUN | 0.2544▲ | +0.0294 (+13.07%) | 0.3415 | 0.23 | 18,035,954 |
| GUT | 6.49▼ | -0.07 (-1.07%) | 6.5584 | 6.48 | 132,608 |
| GWRS | 8.92▲ | +0.12 (+1.36%) | 8.94 | 8.78 | 55,482 |
| GXAI | 0.763▲ | +0.008 (+1.06%) | 0.771 | 0.755 | 264,227 |
| HAL | 37.29▼ | -0.34 (-0.90%) | 38.0575 | 37.11 | 10,062,789 |
| HCA | 409.20▲ | +7.14 (+1.78%) | 413.13 | 401.41 | 1,318,402 |
| HII | 290.73▲ | +2.01 (+0.70%) | 295.50 | 286.20 | 285,788 |
| HIPS | 11.73▲ | +0.02 (+0.17%) | 11.765 | 11.70 | 87,830 |
| HMR | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 30,962 |
| HON | 207.63▲ | +1.56 (+0.76%) | 209.2882 | 204.91 | 2,490,484 |
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| HUBG | 36.54▲ | +0.61 (+1.70%) | 36.80 | 35.445 | 1,125,334 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| HUYA | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 1,287,619 |
| HVII | 8.16▼ | -0.48 (-5.56%) | 8.58 | 8.0901 | 21,949 |
| HYZD | 22.6202▼ | -0.0198 (-0.09%) | 22.64 | 22.585 | 42,312 |
| HZO | 52.16▲ | +0.05 (+0.10%) | 52.21 | 52.10 | 1,119,065 |
| IBO | 0.48▼ | -0.01 (-2.04%) | 0.489 | 0.4701 | 81,882 |
| ICU | 2.91▲ | +0.03 (+1.04%) | 3.022 | 2.86 | 25,755 |
| IGA | 10.58▲ | +0.05 (+0.47%) | 10.615 | 10.5046 | 24,226 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| INDL | 45.5945▼ | -0.0855 (-0.19%) | 45.63 | 45.24 | 6,843 |
| INTA | 43.11▲ | +1.62 (+3.90%) | 43.98 | 42.26 | 526,526 |
| INUV | 0.6566▲ | +0.0006 (+0.09%) | 0.6876 | 0.6401 | 196,143 |
| IQ | 0.8825▲ | +0.0224 (+2.60%) | 0.9297 | 0.8695 | 14,391,638 |
| ISPR | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.45 | 22,522 |
| IVVD | 0.835▲ | +0.031 (+3.86%) | 0.8471 | 0.8025 | 2,566,702 |
| IZM | 0.2407▼ | -0.005 (-2.04%) | 0.2457 | 0.2315 | 90,361 |
| JFU | 2.52▲ | +0.06 (+2.44%) | 2.52 | 2.37 | 4,543 |
| JILL | 19.345▲ | +0.175 (+0.91%) | 19.42 | 18.68 | 59,649 |
| JLL | 362.30▲ | +12.37 (+3.53%) | 367.61 | 355.92 | 304,551 |
| JMM | 5.7701▼ | -0.0049 (-0.08%) | 5.815 | 5.74 | 5,651 |
| JOB | 0.2405▲ | +0.003 (+1.26%) | 0.2451 | 0.235 | 141,350 |
| JQC | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 421,123 |
| JSTC | 22.91▲ | +0.23 (+1.01%) | 22.91 | 22.72 | 21,008 |
| JTAI | 1.295▲ | +0.015 (+1.17%) | 1.31 | 1.29 | 81,361 |
| JYNT | 8.28▲ | +0.04 (+0.49%) | 8.325 | 8.15 | 70,667 |
| KEQU | 36.80▲ | +0.49 (+1.35%) | 36.80 | 36.80 | 896 |
| KLIP | 22.97▼ | -0.085 (-0.37%) | 22.9828 | 22.73 | 55,638 |
| KMDA | 8.27▼ | -0.13 (-1.55%) | 8.34 | 8.215 | 112,126 |
| KODK | 9.15▼ | -0.04 (-0.44%) | 9.30 | 9.075 | 705,744 |
| KTB | 73.67▲ | +1.18 (+1.63%) | 73.71 | 71.50 | 841,343 |
| KTF | 8.67▲ | +0.04 (+0.46%) | 8.67 | 8.66 | 88,661 |
| KTOS | 48.10▲ | +0.32 (+0.67%) | 49.16 | 46.92 | 3,836,207 |
| KVYO | 19.76▲ | +0.45 (+2.33%) | 20.655 | 19.51 | 4,799,865 |
| KWY | 10.08▲ | +0.08 (+0.80%) | 10.14 | 9.91 | 27,667 |
| LDRH | 24.425▲ | +0.0273 (+0.11%) | 24.46 | 24.41 | 2,626 |
| LHX | 262.14▲ | +0.83 (+0.32%) | 265.00 | 259.14 | 1,413,765 |
| LMT | 532.95▲ | +1.40 (+0.26%) | 537.92 | 527.28 | 774,824 |
| LMTL | 32.5484▲ | +0.1203 (+0.37%) | 32.61 | 32.00 | 18,686 |