Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 28.5248▲ | +0.0221 (+0.08%) | 28.5248 | 28.5248 | 25 |
| DBA | 26.80▼ | -0.12 (-0.45%) | 26.905 | 26.77 | 621,055 |
| DBC | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.485 | 465,982 |
| DBL | 14.35▼ | -0.01 (-0.07%) | 14.37 | 14.30 | 94,689 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DDL | 1.91▲ | +0.05 (+2.69%) | 1.955 | 1.87 | 331,308 |
| DFVE | 36.00▲ | +0.16 (+0.45%) | 36.00 | 35.8301 | 5,755 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DH | 0.66▲ | +0.032 (+5.10%) | 0.6793 | 0.62 | 3,447,567 |
| DHLX | 13.06▲ | +0.0797 (+0.61%) | 13.11 | 13.04 | 5,225 |
| DIG | 50.59▼ | -0.41 (-0.80%) | 50.94 | 50.25 | 24,544 |
| DIVG | 36.7095▲ | +0.1995 (+0.55%) | 36.7095 | 36.63 | 556 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DLXY | 0.4878▼ | -0.0022 (-0.45%) | 0.531 | 0.45 | 431,648 |
| DOLE | 14.05▲ | +0.25 (+1.81%) | 14.19 | 13.92 | 3,512,475 |
| DOMH | 2.93▲ | +0.11 (+3.90%) | 2.9696 | 2.87 | 52,744 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| DRLL | 33.98▼ | -0.12 (-0.35%) | 34.20 | 33.90 | 6,888 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DTSS | 0.7521▲ | +0.0221 (+3.03%) | 0.79 | 0.70 | 61,375 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUOL | 121.49▲ | +1.55 (+1.29%) | 125.00 | 118.52 | 2,292,596 |
| DUSG | 52.4866▲ | +0.3322 (+0.64%) | 52.4866 | 52.35 | 215 |
| DXLG | 0.6628▲ | +0.0128 (+1.97%) | 0.6663 | 0.6205 | 111,475 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| ECVT | 12.19▲ | +0.07 (+0.58%) | 12.19 | 11.825 | 2,918,606 |
| EFAS | 21.345▲ | +0.055 (+0.26%) | 21.43 | 21.276 | 6,271 |
| EFOI | 2.96▲ | +0.15 (+5.34%) | 3.00 | 2.84 | 15,442 |
| EHC | 101.33▲ | +1.61 (+1.61%) | 101.55 | 98.98 | 1,644,648 |
| EIPX | 31.55▼ | -0.01 (-0.03%) | 31.6465 | 31.484 | 15,566 |
| EMCB | 66.205▲ | +0.2048 (+0.31%) | 66.3399 | 66.175 | 2,856 |
| EMR | 143.49▼ | -1.85 (-1.27%) | 144.84 | 141.79 | 5,803,555 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| EPOW | 0.6258▼ | -0.0132 (-2.07%) | 0.65 | 0.60 | 102,531 |
| EQNR | 31.03▼ | -0.53 (-1.68%) | 31.32 | 30.895 | 2,300,118 |
| ERNA | 6.97▼ | -0.43 (-5.81%) | 7.2254 | 5.161 | 81,263 |
| ERX | 78.00▼ | -0.92 (-1.17%) | 79.15 | 77.6521 | 199,449 |
| ERY | 12.73▲ | +0.13 (+1.03%) | 12.80 | 12.585 | 1,412,002 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ETFT | 9.655▲ | +0.0334 (+0.35%) | 9.655 | 9.655 | 24 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EVV | 9.26▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 303,690 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EXE | 88.47▲ | +0.03 (+0.03%) | 90.96 | 88.17 | 4,822,068 |
| EZRA | 3.43▲ | +0.11 (+3.31%) | 3.43 | 3.32 | 19,583 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FAZ | 39.51▼ | -0.06 (-0.15%) | 40.15 | 38.63 | 563,044 |
| FBIN | 45.96▼ | -0.38 (-0.82%) | 46.50 | 45.44 | 1,581,576 |
| FBL | 19.96▲ | +0.47 (+2.41%) | 20.50 | 19.33 | 687,488 |
| FBY | 8.80▲ | +0.115 (+1.32%) | 8.895 | 8.675 | 105,511 |
| FDRX | 19.3808▲ | +0.2837 (+1.49%) | 19.49 | 19.3808 | 192,324 |
| FEED | 0.5761▲ | +0.0076 (+1.34%) | 0.60 | 0.55 | 81,232 |
| FENY | 29.91▼ | -0.11 (-0.37%) | 30.04 | 29.78 | 1,573,412 |
| FFND | 31.704▲ | +0.1073 (+0.34%) | 31.75 | 31.59 | 12,702 |
| FINS | 12.64▲ | +0.02 (+0.16%) | 12.7999 | 12.64 | 23,638 |
| FJP | 76.9678▲ | +0.5428 (+0.71%) | 77.61 | 76.25 | 8,466 |
| FMCE | 28.4326▲ | +0.1612 (+0.57%) | 28.4326 | 28.4326 | 6 |
| FMCX | 36.5733▲ | +0.133 (+0.36%) | 36.5733 | 36.5733 | 19 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FNX | 145.04▼ | -0.165 (-0.11%) | 145.705 | 144.15 | 50,718 |
| FSM | 8.51▲ | +0.10 (+1.19%) | 8.715 | 8.44 | 3,244,615 |
| FSS | 125.37▼ | -1.60 (-1.26%) | 127.265 | 123.75 | 638,630 |
| FTGC | 26.91▼ | -0.12 (-0.44%) | 26.9651 | 26.823 | 567,304 |
| FTIF | 27.341▼ | -0.2656 (-0.96%) | 27.341 | 27.341 | 100 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FTRB | 25.275▲ | +0.025 (+0.10%) | 25.285 | 25.256 | 33,540 |
| FTV | 61.48▼ | -0.25 (-0.40%) | 61.725 | 61.01 | 3,381,943 |
| FTXN | 33.77▼ | -0.1813 (-0.53%) | 34.07 | 33.72 | 16,345,782 |
| FTXR | 45.23▼ | -0.1613 (-0.36%) | 45.60 | 45.08 | 637,731 |
| FXN | 20.31▼ | -0.11 (-0.54%) | 20.56 | 20.255 | 3,889,968 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GAID | 24.68▲ | +0.065 (+0.26%) | 24.68 | 24.68 | 1 |
| GBR | 0.72▲ | +0.0178 (+2.53%) | 0.72 | 0.70 | 6,895 |
| GCC | 22.62▼ | -0.08 (-0.35%) | 22.6389 | 22.51 | 30,725 |
| GCMG | 12.34▲ | +0.09 (+0.73%) | 12.45 | 12.12 | 1,738,902 |
| GDIV | 18.4527▲ | +0.0302 (+0.16%) | 18.48 | 18.42 | 26,140 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GHM | 121.66▼ | -1.17 (-0.95%) | 123.685 | 119.15 | 326,916 |
| GLNG | 49.76▼ | -0.29 (-0.58%) | 50.11 | 49.40 | 2,113,472 |
| GLV | 6.50▲ | +0.03 (+0.46%) | 6.5399 | 6.48 | 25,688 |
| GLW | 221.05▼ | -6.96 (-3.05%) | 225.80 | 207.74 | 45,211,402 |
| GLWG | 35.23▼ | -1.83 (-4.94%) | 36.03 | 30.4201 | 2,002,256 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GMRS | 14.53▼ | -0.12 (-0.82%) | 14.9999 | 13.92 | 510,525 |
| GNTX | 25.65▼ | -0.12 (-0.47%) | 25.73 | 25.225 | 4,411,954 |
| GPI | 301.74▲ | +0.92 (+0.31%) | 305.19 | 296.50 | 188,172 |
| GPRO | 0.7492▼ | -0.0209 (-2.71%) | 0.8479 | 0.7418 | 22,206,170 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRAL | 65.92▼ | -0.65 (-0.98%) | 67.46 | 64.4925 | 1,448,470 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |
| GRPN | 22.60▼ | -0.28 (-1.22%) | 23.57 | 21.0794 | 3,593,133 |
| GSG | 28.39▼ | -0.49 (-1.70%) | 28.49 | 28.267 | 486,743 |
| GSGO | 43.1646▲ | +0.4157 (+0.97%) | 43.2399 | 43.07 | 5,948 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |