Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 36.33▲ | +0.19 (+0.53%) | 36.455 | 36.03 | 1,166,000 |
| CGGE | 32.21▲ | +0.18 (+0.56%) | 32.38 | 31.935 | 1,046,314 |
| CGSD | 26.05▲ | +0.04 (+0.15%) | 26.05 | 26.03 | 622,000 |
| CHD | 91.76▼ | -0.39 (-0.42%) | 92.41 | 90.79 | 3,082,170 |
| CHMI | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 105,691 |
| CHSN | 2.085▼ | -0.055 (-2.57%) | 2.10 | 2.00 | 7,524 |
| CHT | 42.33▼ | -0.06 (-0.14%) | 42.60 | 42.22 | 181,489 |
| CIBR | 70.07▲ | +0.09 (+0.13%) | 70.645 | 69.52 | 1,532,000 |
| CINF | 161.78▲ | +0.97 (+0.60%) | 162.75 | 160.50 | 483,700 |
| CL | 84.73▼ | -0.71 (-0.83%) | 85.15 | 83.82 | 6,621,100 |
| CLLS | 4.11▼ | -0.04 (-0.96%) | 4.1528 | 4.02 | 36,640 |
| CLM | 8.25▲ | +0.03 (+0.36%) | 8.29 | 8.2299 | 1,409,176 |
| CLMB | 120.52▲ | +0.62 (+0.52%) | 122.09 | 116.025 | 62,005 |
| CM | 91.52▲ | +1.12 (+1.24%) | 92.29 | 90.26 | 894,900 |
| CMCT | 2.93▲ | +0.09 (+3.17%) | 2.94 | 2.86 | 58,806 |
| CNF | 4.41▲ | +0.39 (+9.70%) | 4.4195 | 4.15 | 10,718 |
| CNI | 99.38▲ | +2.19 (+2.25%) | 100.08 | 97.95 | 1,144,800 |
| CNP | 39.53▲ | +0.23 (+0.59%) | 39.815 | 39.37 | 6,312,897 |
| CNX | 37.27▲ | +0.64 (+1.75%) | 38.79 | 37.15 | 2,143,432 |
| COF | 231.01▲ | +2.29 (+1.00%) | 233.63 | 229.01 | 6,392,200 |
| COHN | 21.75▲ | +1.31 (+6.41%) | 21.75 | 20.505 | 29,048 |
| COLD | 13.18▲ | +0.11 (+0.84%) | 13.37 | 12.975 | 4,292,400 |
| COLL | 47.01▼ | -0.69 (-1.45%) | 47.58 | 45.97 | 335,158 |
| COLM | 53.54▲ | +1.37 (+2.63%) | 54.02 | 52.365 | 677,268 |
| CP | 71.99▲ | +1.78 (+2.54%) | 72.15 | 70.54 | 2,645,600 |
| CPSD | 26.04▲ | +0.02 (+0.08%) | 26.06 | 26.04 | 300 |
| CPSO | 27.14▲ | +0.0501 (+0.18%) | 27.14 | 27.14 | 100 |
| CPSY | 25.14▲ | +0.015 (+0.06%) | 25.148 | 25.12 | 1,500 |
| CRDT | 23.71▲ | +0.06 (+0.25%) | 23.735 | 23.645 | 8,989 |
| CREV | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 7,392 |
| CSCL | 27.487▲ | +0.2507 (+0.92%) | 27.935 | 27.085 | 6,000 |
| CSCO | 73.69▲ | +0.34 (+0.46%) | 74.36 | 73.01 | 18,200,700 |
| CSCS | 22.651▼ | -0.079 (-0.35%) | 22.651 | 22.651 | 200 |
| CSRE | 26.29▲ | +0.09 (+0.34%) | 26.3638 | 26.09 | 78,446 |
| CSV | 42.87▲ | +0.14 (+0.33%) | 43.27 | 42.30 | 66,400 |
| CTSO | 0.6811▲ | +0.0037 (+0.55%) | 0.7101 | 0.6794 | 61,765 |
| CTWO | 21.50▼ | -0.125 (-0.58%) | 21.92 | 21.00 | 4,700 |
| CURX | 0.3661▼ | -0.016 (-4.19%) | 0.3999 | 0.366 | 322,160 |
| CUZ | 26.47▲ | +0.22 (+0.84%) | 26.66 | 26.31 | 1,679,600 |
| CVGI | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.58 | 69,063 |
| CVLT | 119.54▲ | +2.60 (+2.22%) | 120.49 | 117.45 | 563,393 |
| CVU | 4.17▲ | +0.05 (+1.21%) | 4.2864 | 4.135 | 66,959 |
| CWCO | 36.85▲ | +0.62 (+1.71%) | 36.98 | 36.31 | 69,166 |
| CWS | 71.206▲ | +0.6228 (+0.88%) | 71.50 | 70.77 | 6,000 |
| CZR | 23.53▲ | +0.68 (+2.98%) | 23.755 | 22.87 | 6,814,300 |
| DADS | 20.146▲ | +0.0212 (+0.11%) | 20.146 | 20.146 | 100 |
| DAIC | 0.4151▼ | -0.0099 (-2.33%) | 0.428 | 0.3864 | 186,815 |
| DAY | 69.10▲ | +0.08 (+0.12%) | 69.16 | 69.045 | 3,883,400 |
| DEFT | 0.95▲ | +0.0191 (+2.05%) | 0.97 | 0.90 | 4,451,900 |
| DELL | 113.26▲ | +2.19 (+1.97%) | 114.419 | 110.22 | 9,162,264 |
| DFAR | 23.59▲ | +0.05 (+0.21%) | 23.70 | 23.42 | 2,153,200 |
| DFEN | 88.21▲ | +2.65 (+3.10%) | 88.61 | 83.78 | 484,848 |
| DFGR | 26.98▲ | +0.02 (+0.07%) | 27.08 | 26.815 | 668,672 |
| DFII | 17.9524▲ | +0.1124 (+0.63%) | 17.9524 | 17.475 | 6,636 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.525 | 2.51 | 585,804 |
| DHLX | 13.15▲ | +0.11 (+0.84%) | 13.19 | 13.09 | 26,900 |
| DHX | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.59 | 261,400 |
| DIME | 12.014▲ | +0.269 (+2.29%) | 12.014 | 11.50 | 2,100 |
| DKS | 211.98▲ | +5.73 (+2.78%) | 213.51 | 205.58 | 1,126,257 |
| DLLL | 18.4614▲ | +0.4214 (+2.34%) | 18.9256 | 17.54 | 68,416 |
| DRN | 9.22▲ | +0.10 (+1.10%) | 9.34 | 8.995 | 661,366 |
| DRV | 24.25▼ | -0.30 (-1.22%) | 24.89 | 23.886 | 93,592 |
| DV | 10.52▼ | -0.02 (-0.19%) | 10.605 | 10.405 | 2,037,063 |
| DVOL | 35.9161▲ | +0.3365 (+0.95%) | 35.96 | 35.765 | 7,504 |
| DVUT | 25.274▲ | +0.0194 (+0.08%) | 25.274 | 25.274 | 100 |
| DWUS | 54.7857▲ | +0.6511 (+1.20%) | 54.7857 | 54.38 | 1,036 |
| EATZ | 27.9311▲ | +0.2287 (+0.83%) | 27.9311 | 27.7974 | 1,526 |
| EDF | 4.87▲ | +0.03 (+0.62%) | 4.90 | 4.8501 | 99,195 |
| EFX | 212.01▲ | +3.66 (+1.76%) | 214.24 | 208.65 | 2,184,400 |
| EH | 13.46▲ | +0.16 (+1.20%) | 13.70 | 13.02 | 907,724 |
| EHI | 6.44▼ | -0.03 (-0.46%) | 6.46 | 6.44 | 242,694 |
| EIX | 60.42▲ | +0.51 (+0.85%) | 60.90 | 59.55 | 3,446,097 |
| ELDN | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.10 | 705,400 |
| ELTK | 9.2132▼ | -0.0268 (-0.29%) | 9.2987 | 8.74 | 848 |
| EMA | 49.72▼ | -0.57 (-1.13%) | 50.58 | 49.59 | 335,000 |
| EML | 18.175▲ | +0.155 (+0.86%) | 18.205 | 18.02 | 8,080 |
| ENB | 47.29▲ | +0.16 (+0.34%) | 47.67 | 47.155 | 6,276,482 |
| ENSC | 0.918▼ | -0.021 (-2.24%) | 0.94 | 0.871 | 137,000 |
| ENVX | 7.525▲ | +0.14 (+1.90%) | 8.00 | 7.29 | 7,720,990 |
| EP | 3.17▲ | +0.18 (+6.02%) | 3.21 | 2.98 | 42,500 |
| EPRT | 30.94▼ | -0.12 (-0.39%) | 31.17 | 30.54 | 1,261,220 |
| ESLG | 25.126▲ | +0.3256 (+1.31%) | 25.24 | 24.92 | 2,600 |
| ETFT | 10.0126▲ | +0.0376 (+0.38%) | 10.0126 | 9.935 | 4,700 |
| ETON | 15.17▼ | -0.19 (-1.24%) | 15.40 | 14.75 | 220,625 |
| EVER | 24.09▲ | +0.28 (+1.18%) | 24.255 | 23.58 | 569,552 |
| EVIM | 53.38▲ | +0.06 (+0.11%) | 53.42 | 53.30 | 11,700 |
| EVNT | 11.64▲ | +0.03 (+0.26%) | 11.64 | 11.6189 | 942 |
| EXTR | 15.11▲ | +0.09 (+0.60%) | 15.31 | 14.81 | 1,619,319 |
| FA | 14.33▲ | +0.18 (+1.27%) | 14.71 | 14.16 | 566,543 |
| FAZ | 41.26▼ | -0.49 (-1.17%) | 41.73 | 40.38 | 1,472,700 |
| FCOR | 47.87▲ | +0.186 (+0.39%) | 47.9446 | 47.75 | 37,874 |
| FDCF | 46.861▲ | +0.0224 (+0.05%) | 47.144 | 46.49 | 12,700 |
| FDFF | 36.176▲ | +0.3484 (+0.97%) | 36.305 | 35.81 | 1,400 |
| FDRS | 23.30▲ | +0.17 (+0.73%) | 23.30 | 23.27 | 9,752 |
| FEOE | 50.89▲ | +0.495 (+0.98%) | 51.245 | 50.54 | 441,800 |
| FEPI | 44.76▲ | +0.22 (+0.49%) | 44.98 | 44.22 | 216,000 |
| FFIV | 261.55▲ | +1.85 (+0.71%) | 265.84 | 260.18 | 887,503 |
| FICS | 40.11▲ | +0.089 (+0.22%) | 40.21 | 39.80 | 39,100 |
| FIS | 60.58▲ | +0.51 (+0.85%) | 61.81 | 60.555 | 3,804,163 |
| FIVE | 195.92▲ | +4.70 (+2.46%) | 197.705 | 189.90 | 1,208,802 |