Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DAR | 60.19▼ | -0.83 (-1.36%) | 61.51 | 59.83 | 1,837,254 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 18,766 |
| DCI | 88.52▲ | +0.84 (+0.96%) | 88.94 | 87.775 | 411,839 |
| DCOY | 6.265▲ | +0.515 (+8.96%) | 6.7494 | 5.6399 | 32,045 |
| DCX | 1.08▲ | +0.1199 (+12.49%) | 1.09 | 0.9458 | 820,921 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEEF | 38.817▼ | -0.1339 (-0.34%) | 38.817 | 38.817 | 100 |
| DEI | 11.88▲ | +0.20 (+1.71%) | 11.905 | 11.68 | 1,743,502 |
| DEUS | 65.4581▲ | +0.2281 (+0.35%) | 65.77 | 65.265 | 9,095 |
| DFAR | 26.29▲ | +0.05 (+0.19%) | 26.435 | 26.23 | 2,754,704 |
| DFGR | 29.14▲ | +0.05 (+0.17%) | 29.30 | 29.09 | 384,076 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHI | 149.55▲ | +1.04 (+0.70%) | 151.545 | 148.19 | 1,364,498 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DIM | 85.2931▼ | -0.2573 (-0.30%) | 85.569 | 85.14 | 2,770 |
| DINO | 77.52▼ | -1.10 (-1.40%) | 78.485 | 77.03 | 2,577,220 |
| DIVY | 29.375▲ | +0.065 (+0.22%) | 29.48 | 29.37 | 1,117 |
| DJCO | 572.11▼ | -7.53 (-1.30%) | 585.895 | 570.74 | 27,623 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DMAA | 10.655▼ | -0.005 (-0.05%) | 10.658 | 10.64 | 33,963 |
| DMRC | 6.87▼ | -0.21 (-2.97%) | 7.22 | 6.8166 | 187,911 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.52 | 55.9875 | 113,052 |
| DORM | 136.48▲ | +1.23 (+0.91%) | 138.43 | 133.2601 | 184,641 |
| DRN | 10.62▲ | +0.03 (+0.28%) | 10.805 | 10.54 | 582,803 |
| DRV | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.535 | 127,430 |
| DTF | 11.5004▼ | -0.0196 (-0.17%) | 11.51 | 11.5004 | 3,082 |
| DVLU | 40.2039▲ | +0.264 (+0.66%) | 40.41 | 40.12 | 5,905 |
| DWSH | 6.195▼ | -0.02 (-0.32%) | 6.195 | 6.19 | 3,135 |
| DWX | 46.5814▼ | -0.1324 (-0.28%) | 46.675 | 46.52 | 11,158 |
| DXST | 2.32▲ | +0.04 (+1.75%) | 2.50 | 2.2172 | 45,428 |
| EAF | 5.76▼ | -0.02 (-0.35%) | 5.94 | 5.5601 | 229,714 |
| EBC | 22.18▲ | +0.52 (+2.40%) | 22.305 | 21.75 | 2,651,627 |
| ECOR | 6.64▲ | +0.11 (+1.68%) | 6.74 | 6.05 | 156,032 |
| EDHL | 4.69▼ | -0.07 (-1.47%) | 4.69 | 4.18 | 46,020 |
| EFAS | 21.565▼ | -0.0012 (-0.01%) | 21.5999 | 21.4801 | 5,219 |
| EGO | 30.60▲ | +0.88 (+2.96%) | 30.99 | 29.99 | 1,315,148 |
| EGP | 210.43▲ | +0.36 (+0.17%) | 212.40 | 210.09 | 189,474 |
| ELDN | 4.13▼ | -0.08 (-1.90%) | 4.24 | 3.995 | 1,421,117 |
| EMCB | 66.325▲ | +0.165 (+0.25%) | 66.38 | 66.111 | 706 |
| EMN | 67.21▲ | +0.31 (+0.46%) | 68.07 | 66.69 | 694,040 |
| EP | 2.71▼ | -0.11 (-3.90%) | 2.80 | 2.6411 | 4,766 |
| EQIN | 52.2096▲ | +0.0652 (+0.13%) | 52.42 | 52.1348 | 18,756 |
| EQL | 50.80▲ | +0.08 (+0.16%) | 50.98 | 50.62 | 50,189 |
| ES | 73.93▲ | +0.13 (+0.18%) | 74.6899 | 73.73 | 1,419,479 |
| ESAB | 87.30▲ | +0.74 (+0.85%) | 89.65 | 86.43 | 1,193,064 |
| EVR | 339.75▲ | +8.71 (+2.63%) | 349.375 | 335.00 | 294,122 |
| EVV | 9.39▲ | +0.03 (+0.32%) | 9.415 | 9.36 | 236,391 |
| EWJV | 45.35▼ | -0.0188 (-0.04%) | 45.63 | 45.24 | 267,844 |
| EXP | 205.62▲ | +1.99 (+0.98%) | 207.80 | 202.69 | 226,059 |
| FACT | 10.6273▲ | +0.1701 (+1.63%) | 10.6718 | 10.6273 | 9,417 |
| FAF | 70.26▲ | +0.24 (+0.34%) | 70.65 | 69.72 | 506,316 |
| FBK | 56.22▲ | +0.40 (+0.72%) | 56.63 | 55.94 | 291,516 |
| FCAL | 49.4756▲ | +0.0025 (+0.01%) | 49.5599 | 49.4756 | 7,413 |
| FCCO | 32.42▲ | +0.30 (+0.93%) | 32.84 | 31.98 | 30,831 |
| FCF | 20.29▲ | +0.31 (+1.55%) | 20.31 | 20.03 | 383,128 |
| FDBC | 50.85▲ | +0.59 (+1.17%) | 50.85 | 50.35 | 3,247 |
| FDT | 91.519▼ | -0.191 (-0.21%) | 91.96 | 91.13 | 114,644 |
| FET | 48.59▼ | -0.62 (-1.26%) | 48.94 | 47.78 | 133,367 |
| FHB | 30.01▲ | +0.53 (+1.80%) | 30.155 | 29.55 | 1,733,451 |
| FHTX | 6.01▼ | -0.16 (-2.59%) | 6.33 | 5.88 | 392,277 |
| FITB | 56.54▲ | +0.78 (+1.40%) | 56.82 | 55.83 | 4,746,627 |
| FIW | 107.09▲ | +0.68 (+0.64%) | 107.48 | 106.325 | 29,246 |
| FLMI | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 465,387 |
| FLNA | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 422,007 |
| FLRT | 46.72▼ | -0.01 (-0.02%) | 46.78 | 46.7055 | 147,343 |
| FLUT | 110.79▼ | -0.53 (-0.48%) | 111.84 | 108.61 | 1,737,802 |
| FLYE | 1.9656▲ | +0.0256 (+1.32%) | 2.0957 | 1.9601 | 7,807 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FMAT | 57.46▲ | +0.275 (+0.48%) | 57.725 | 57.31 | 52,788 |
| FMTL | 31.92▲ | +0.8986 (+2.90%) | 31.96 | 31.82 | 2,960 |
| FMY | 11.63▲ | +0.005 (+0.04%) | 11.63 | 11.6288 | 458 |
| FNB | 18.70▲ | +0.29 (+1.58%) | 18.775 | 18.475 | 3,044,345 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FNK | 60.9575▲ | +0.2907 (+0.48%) | 61.02 | 60.67 | 4,820 |
| FNWD | 35.65▲ | +0.18 (+0.51%) | 35.88 | 35.26 | 7,200 |
| FREL | 29.49▲ | +0.08 (+0.27%) | 29.6499 | 29.41 | 165,789 |
| FRI | 31.821▲ | +0.021 (+0.07%) | 32.0099 | 31.76 | 73,316 |
| FRME | 42.54▲ | +0.39 (+0.93%) | 42.87 | 42.27 | 519,000 |
| FRST | 15.68▲ | +0.26 (+1.69%) | 15.73 | 15.47 | 141,253 |
| FRT | 120.73▲ | +0.30 (+0.25%) | 121.265 | 120.16 | 672,012 |
| FSV | 142.57▲ | +0.89 (+0.63%) | 143.00 | 140.92 | 66,974 |
| FTA | 97.5175▲ | +0.1475 (+0.15%) | 97.85 | 97.20 | 38,695 |
| FTDS | 61.8913▲ | +0.0213 (+0.03%) | 62.02 | 61.8913 | 800 |
| FTIF | 26.92▼ | -0.1929 (-0.71%) | 26.92 | 26.92 | 100 |
| FTRK | 0.3732▲ | +0.0041 (+1.11%) | 0.4076 | 0.37 | 15,404 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.09 | 20.07 | 40,211 |
| FUND | 9.685▲ | +0.065 (+0.68%) | 9.74 | 9.615 | 58,133 |
| FURY | 0.533▲ | +0.0072 (+1.37%) | 0.5431 | 0.522 | 98,698 |
| FUSE | 0.985▲ | +0.0149 (+1.54%) | 0.9999 | 0.96 | 14,466 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXO | 63.90▲ | +0.37 (+0.58%) | 64.16 | 63.5301 | 74,062 |
| FXP | 23.0597▲ | +0.2163 (+0.95%) | 23.14 | 22.82 | 6,373 |
| FYT | 69.2781▲ | +0.4318 (+0.63%) | 69.33 | 68.75 | 5,343 |
| GAEM | 26.905▲ | +0.1197 (+0.45%) | 26.9199 | 26.85 | 4,217 |
| GAIA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.00 | 124,283 |
| GDV | 29.64▲ | +0.05 (+0.17%) | 29.75 | 29.55 | 96,210 |
| GEF | 72.09▲ | +0.46 (+0.64%) | 72.74 | 71.67 | 126,838 |
| GENZ | 38.602▲ | +0.3195 (+0.83%) | 38.725 | 38.50 | 1,752 |
| GGOV | 50.09▲ | +0.095 (+0.19%) | 50.13 | 49.94 | 668,073 |