Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 79.34▼ | -0.89 (-1.11%) | 79.98 | 77.8001 | 727,606 |
| CALY | 19.21▼ | -0.04 (-0.21%) | 19.36 | 18.88 | 1,470,087 |
| CARE | 33.32▼ | -0.28 (-0.83%) | 33.49 | 32.885 | 569,142 |
| CBIO | 18.00▼ | -0.56 (-3.02%) | 19.21 | 17.88 | 429,639 |
| CBK | 32.67▼ | -0.21 (-0.64%) | 32.905 | 31.755 | 86,307 |
| CBLL | 19.96▼ | -0.02 (-0.10%) | 20.19 | 19.55 | 230,928 |
| CBRE | 136.09▼ | -1.31 (-0.95%) | 137.6701 | 134.8001 | 1,671,420 |
| CCBG | 49.66▼ | -0.32 (-0.64%) | 50.25 | 48.99 | 99,426 |
| CCEL | 3.32▲ | +0.42 (+14.48%) | 3.80 | 3.175 | 24,335 |
| CCEP | 101.38▼ | -0.21 (-0.21%) | 102.73 | 100.21 | 1,860,390 |
| CDLX | 4.87▲ | +0.16 (+3.40%) | 4.98 | 4.72 | 58,669 |
| CDXS | 2.33▼ | -0.06 (-2.51%) | 2.39 | 2.305 | 747,731 |
| CFFI | 83.31▼ | -2.87 (-3.33%) | 85.89 | 80.58 | 12,882 |
| CGW | 65.45▼ | -0.15 (-0.23%) | 65.71 | 65.1449 | 28,127 |
| CHE | 459.90▼ | -3.38 (-0.73%) | 465.00 | 456.27 | 96,061 |
| CHGG | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.0801 | 1,008,135 |
| CHMG | 74.60▼ | -0.98 (-1.30%) | 75.38 | 72.22 | 27,005 |
| CHR | 1.90▼ | -0.04 (-2.06%) | 2.06 | 1.86 | 91,181 |
| CIVB | 28.43▼ | -0.24 (-0.84%) | 28.53 | 27.695 | 155,774 |
| CKX | 11.0001▲ | +0.0001 (+0.00%) | 11.0001 | 11.0001 | 946 |
| CLDI | 0.1611▼ | -0.002 (-1.23%) | 0.1632 | 0.1557 | 7,360,127 |
| CLS | 343.25▲ | +5.72 (+1.69%) | 344.36 | 322.25 | 1,677,526 |
| CMG | 32.97▼ | -0.37 (-1.11%) | 33.33 | 32.505 | 16,665,684 |
| CMS | 77.93▼ | -0.88 (-1.12%) | 78.67 | 77.47 | 2,478,287 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNK | 32.70▼ | -0.74 (-2.21%) | 33.075 | 31.95 | 1,664,053 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| CNP | 44.79▼ | -0.25 (-0.56%) | 45.215 | 44.65 | 6,059,578 |
| COLL | 35.98▼ | -0.61 (-1.67%) | 36.39 | 35.21 | 510,870 |
| CON | 29.77▼ | -0.41 (-1.36%) | 30.37 | 29.62 | 668,688 |
| CPK | 123.97▼ | -1.93 (-1.53%) | 125.25 | 122.77 | 131,151 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CPRX | 31.46▼ | -0.04 (-0.13%) | 31.47 | 31.43 | 1,617,250 |
| CRD.A | 11.72▼ | -0.23 (-1.92%) | 11.885 | 11.5521 | 82,678 |
| CRDO | 245.68▲ | +7.68 (+3.23%) | 247.40 | 225.6601 | 10,046,527 |
| CRED | 23.092▼ | -0.1634 (-0.70%) | 23.092 | 23.092 | 200 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRK | 14.19▼ | -0.11 (-0.77%) | 14.3093 | 13.995 | 2,604,822 |
| CROX | 125.33▼ | -2.43 (-1.90%) | 127.6199 | 125.05 | 829,110 |
| CSAI | 0.313▼ | -0.0039 (-1.23%) | 0.349 | 0.3114 | 1,377,080 |
| CTBI | 72.24▼ | -0.12 (-0.17%) | 72.3825 | 71.425 | 91,731 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CTRN | 55.905▼ | -3.215 (-5.44%) | 58.27 | 54.38 | 222,677 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| CURX | 0.266▲ | +0.0005 (+0.19%) | 0.2979 | 0.266 | 50,339 |
| CVCO | 613.83▼ | -4.47 (-0.72%) | 618.29 | 602.96 | 99,137 |
| CVGI | 4.62▲ | +0.11 (+2.44%) | 4.76 | 4.29 | 808,763 |
| CVNA | 63.72▲ | +1.37 (+2.20%) | 66.01 | 63.22 | 13,109,028 |
| CVNY | 21.10▲ | +0.73 (+3.58%) | 21.64 | 20.9801 | 40,319 |
| CWST | 94.28▼ | -0.07 (-0.07%) | 94.80 | 92.22 | 587,309 |
| CWT | 48.91▼ | -0.17 (-0.35%) | 49.19 | 48.35 | 647,801 |
| CYCN | 3.355▼ | -0.025 (-0.74%) | 3.4129 | 3.34 | 8,114 |
| CZNC | 23.37▼ | -0.12 (-0.51%) | 23.48 | 22.875 | 98,582 |
| CZWI | 23.42▼ | -0.12 (-0.51%) | 23.685 | 22.915 | 77,824 |
| DAIC | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 64,992 |
| DB | 33.81▲ | +0.28 (+0.84%) | 33.885 | 33.615 | 1,824,022 |
| DBEM | 40.3058▼ | -0.0942 (-0.23%) | 40.39 | 39.89 | 3,509 |
| DBI | 6.03▼ | -0.21 (-3.37%) | 6.14 | 5.78 | 646,566 |
| DCOM | 40.49▼ | -0.10 (-0.25%) | 40.49 | 39.48 | 179,265 |
| DEI | 11.82▼ | -0.11 (-0.92%) | 11.90 | 11.73 | 2,261,472 |
| DES | 40.62▼ | -0.18 (-0.44%) | 40.74 | 40.3001 | 222,518 |
| DFGR | 29.42▼ | -0.14 (-0.47%) | 29.52 | 29.225 | 356,559 |
| DFMC | 60.6068▼ | -0.1032 (-0.17%) | 60.655 | 60.31 | 43,705 |
| DFSV | 38.80▼ | -0.09 (-0.23%) | 38.87 | 38.53 | 1,148,492 |
| DIN | 36.35▼ | -0.51 (-1.38%) | 36.97 | 35.815 | 442,364 |
| DIV | 19.27▼ | -0.05 (-0.26%) | 19.29 | 19.1448 | 161,098 |
| DLTR | 122.62▼ | -1.25 (-1.01%) | 125.19 | 121.49 | 8,504,431 |
| DOCS | 20.59▼ | -0.29 (-1.39%) | 20.79 | 20.16 | 4,369,611 |
| DOMO | 2.85▼ | -0.09 (-3.06%) | 3.205 | 2.83 | 2,316,313 |
| DON | 56.58▼ | -0.20 (-0.35%) | 56.71 | 56.27 | 130,863 |
| DPRE | 26.5689▼ | -0.0077 (-0.03%) | 26.5689 | 26.38 | 3,007 |
| DRCT | 2.64▼ | -0.01 (-0.38%) | 2.6584 | 2.55 | 5,600 |
| DRIO | 6.80▼ | -0.23 (-3.27%) | 7.00 | 6.30 | 12,854 |
| DRN | 11.22▼ | -0.21 (-1.84%) | 11.41 | 10.92 | 1,560,976 |
| DRVN | 13.97▼ | -0.10 (-0.71%) | 14.025 | 13.75 | 738,081 |
| DSU | 9.72▼ | -0.05 (-0.51%) | 9.75 | 9.68 | 541,755 |
| DXCM | 69.98▼ | -0.16 (-0.23%) | 71.06 | 69.46 | 3,640,395 |
| EA | 205.05▼ | -0.20 (-0.10%) | 205.37 | 204.93 | 1,395,663 |
| EBMT | 23.66▼ | -0.22 (-0.92%) | 24.00 | 23.04 | 161,286 |
| EBUF | 31.8192▲ | +0.0538 (+0.17%) | 31.83 | 31.7701 | 62,862 |
| EDSA | 7.67▼ | -0.52 (-6.35%) | 8.16 | 7.55 | 75,010 |
| EFC | 13.67▲ | +0.10 (+0.74%) | 13.695 | 13.485 | 2,114,163 |
| EFRA | 35.5972▼ | -0.1874 (-0.52%) | 35.5972 | 35.5972 | 101 |
| EFSC | 66.11▼ | -0.75 (-1.12%) | 66.65 | 65.36 | 242,296 |
| EGGS | 42.1156▲ | +0.6043 (+1.46%) | 42.159 | 40.0001 | 14,041 |
| ELOX | 11.93▼ | -0.115 (-0.95%) | 13.30 | 11.00 | 71,368 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.67 | 7.66 | 2,545 |
| ELWT | 6.56▼ | -0.01 (-0.15%) | 6.75 | 6.295 | 9,810 |
| EMOP | 51.72▼ | -0.17 (-0.33%) | 51.72 | 51.13 | 86,859 |
| ENSC | 0.2967▼ | -0.0042 (-1.40%) | 0.305 | 0.289 | 578,308 |
| EP | 2.69▲ | +0.08 (+3.07%) | 2.76 | 2.625 | 80,404 |
| EPRX | 6.59▼ | -0.01 (-0.15%) | 6.66 | 6.345 | 355,772 |
| EQBK | 49.11▼ | -0.50 (-1.01%) | 49.50 | 48.12 | 117,552 |
| ERIE | 237.51▼ | -1.20 (-0.50%) | 241.32 | 235.15 | 185,906 |
| ETD | 22.11▼ | -0.42 (-1.86%) | 22.31 | 21.82 | 381,811 |
| ETN | 408.26▲ | +5.58 (+1.39%) | 411.74 | 401.325 | 1,643,141 |
| ETX | 18.69▲ | +0.05 (+0.27%) | 18.75 | 18.66 | 5,459 |
| EUO | 30.67▼ | -0.1563 (-0.51%) | 30.75 | 30.61 | 18,467 |
| EWH | 21.07▼ | -0.02 (-0.09%) | 21.11 | 20.9901 | 2,206,068 |
| EWO | 41.7073▲ | +0.1273 (+0.31%) | 41.775 | 41.3711 | 47,081 |