Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 26.11▼ | -0.0002 (+0.00%) | 26.11 | 26.11 | 80 |
| CPT | 106.35▲ | +0.56 (+0.53%) | 106.56 | 105.842 | 845,054 |
| CPTL | 48.9927▼ | -0.1285 (-0.26%) | 49.02 | 48.9927 | 426 |
| CRI | 33.55▲ | +0.21 (+0.63%) | 33.99 | 33.45 | 1,059,206 |
| CROX | 122.23▲ | +0.54 (+0.44%) | 124.2799 | 121.88 | 845,214 |
| CTXR | 0.6021▼ | -0.0269 (-4.28%) | 0.6276 | 0.59 | 360,730 |
| CUBE | 40.02▲ | +0.05 (+0.13%) | 40.225 | 39.935 | 1,290,718 |
| CUPR | 3.01▼ | -0.12 (-3.83%) | 3.06 | 3.00 | 4,156 |
| CVGI | 3.12▼ | -0.06 (-1.89%) | 3.195 | 3.10 | 153,006 |
| DBE | 32.24▼ | -0.0026 (-0.01%) | 32.29 | 31.94 | 34,550 |
| DBI | 5.49▲ | +0.02 (+0.37%) | 5.6925 | 5.48 | 313,518 |
| DECK | 87.76▲ | +1.43 (+1.66%) | 88.66 | 86.54 | 2,551,549 |
| DEFT | 0.6193▼ | -0.032 (-4.91%) | 0.6655 | 0.6101 | 1,889,363 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.58 | 20.5238 | 32,513 |
| DFVX | 85.5833▲ | +0.1659 (+0.19%) | 85.86 | 85.39 | 7,144 |
| DHI | 147.39▲ | +2.13 (+1.47%) | 148.96 | 145.3601 | 1,421,314 |
| DIBS | 4.46▲ | +0.11 (+2.53%) | 4.62 | 4.37 | 64,757 |
| DIN | 33.60▲ | +0.26 (+0.78%) | 34.06 | 33.13 | 266,807 |
| DIS | 108.10▲ | +1.28 (+1.20%) | 108.195 | 107.03 | 5,440,769 |
| DJT | 9.635▼ | -0.135 (-1.38%) | 9.83 | 9.442 | 2,620,105 |
| DNP | 10.93▲ | +0.01 (+0.09%) | 11.02 | 10.92 | 592,934 |
| DOO | 61.91▼ | -0.21 (-0.34%) | 62.31 | 61.40 | 194,156 |
| DRUP | 70.5807▼ | -0.1393 (-0.20%) | 70.5807 | 70.19 | 410 |
| DTEC | 53.3787▼ | -0.5092 (-0.94%) | 53.70 | 53.33 | 3,305 |
| DUTY | 27.3486▼ | -0.4513 (-1.62%) | 27.42 | 27.28 | 1,959 |
| DVAL | 16.6499▲ | +0.0548 (+0.33%) | 16.66 | 16.6499 | 2,254 |
| DXUV | 69.77▼ | -0.13 (-0.19%) | 70.05 | 69.69 | 21,389 |
| DXYZ | 34.74▼ | -0.66 (-1.86%) | 36.08 | 33.8801 | 1,329,219 |
| DYTA | 31.75▼ | -0.1204 (-0.38%) | 31.79 | 31.715 | 2,089 |
| EDSA | 4.62▲ | +0.02 (+0.43%) | 4.9259 | 4.5019 | 70,572 |
| EEIQ | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.72 | 6,242 |
| EGAN | 7.40▼ | -0.08 (-1.07%) | 7.58 | 7.29 | 110,519 |
| EGG | 2.84▲ | +0.01 (+0.35%) | 3.10 | 2.83 | 19,686 |
| ELTK | 8.07▲ | +0.18 (+2.28%) | 8.0792 | 7.7731 | 4,846 |
| EMAT | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.0801 | 497,941 |
| EPS | 80.99▼ | -0.06 (-0.07%) | 81.5504 | 80.90 | 21,570 |
| EPSM | 1.49▼ | -0.01 (-0.67%) | 1.4991 | 1.4379 | 7,528 |
| EQRR | 87.3664▼ | -0.0591 (-0.07%) | 87.57 | 87.15 | 3,623 |
| ERC | 9.27▲ | +0.03 (+0.32%) | 9.30 | 9.208 | 61,218 |
| ESS | 284.03▲ | +3.27 (+1.16%) | 284.94 | 279.9169 | 642,611 |
| EUDA | 14.6154▼ | -0.4146 (-2.76%) | 15.50 | 14.50 | 7,682 |
| EUFN | 42.33▲ | +0.14 (+0.33%) | 42.53 | 42.27 | 507,648 |
| EVCM | 9.20▼ | -0.14 (-1.50%) | 9.395 | 9.13 | 110,813 |
| EVLN | 49.01▲ | +0.01 (+0.02%) | 49.03 | 48.9801 | 14,265 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EW | 90.21▲ | +0.26 (+0.29%) | 90.4099 | 89.55 | 2,043,684 |
| EXOZ | 7.1677▼ | -0.0073 (-0.10%) | 7.38 | 6.71 | 2,688 |
| EXR | 142.91▲ | +0.12 (+0.08%) | 143.79 | 142.72 | 813,288 |
| FBIN | 45.50▲ | +0.19 (+0.42%) | 46.74 | 44.9201 | 1,154,540 |
| FFIN | 33.39▲ | +0.32 (+0.97%) | 33.50 | 33.08 | 635,196 |
| FIVN | 34.05▼ | -0.52 (-1.50%) | 35.17 | 33.865 | 1,595,508 |
| FLO | 7.10▲ | +0.12 (+1.72%) | 7.125 | 6.97 | 5,175,959 |
| FMF | 50.3798▼ | -0.0302 (-0.06%) | 50.50 | 50.2005 | 19,790 |
| FNWD | 43.35▲ | +0.32 (+0.74%) | 43.675 | 43.33 | 15,281 |
| FOF | 13.53▼ | -0.01 (-0.07%) | 13.60 | 13.5159 | 36,518 |
| FSCS | 37.8439▼ | -0.1261 (-0.33%) | 37.93 | 37.74 | 2,827 |
| FSHP | 11.24▼ | -0.045 (-0.40%) | 11.3102 | 11.18 | 1,490 |
| FSI | 5.805▼ | -0.125 (-2.11%) | 5.955 | 5.7625 | 18,223 |
| FSV | 141.54▲ | +0.455 (+0.32%) | 142.52 | 139.425 | 272,539 |
| FTIF | 29.5144▼ | -0.1015 (-0.34%) | 29.5144 | 29.5144 | 141 |
| FWRG | 12.51▲ | +0.13 (+1.05%) | 12.74 | 12.39 | 585,538 |
| GCO | 33.31▲ | +0.33 (+1.00%) | 34.12 | 32.73 | 163,771 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.375 | 18,329 |
| GGB | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.545 | 10,865,413 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GKOS | 179.87▼ | -2.04 (-1.12%) | 182.225 | 177.77 | 553,503 |
| GLAS | 9.88▲ | +0.10 (+1.02%) | 10.0799 | 9.55 | 705,978 |
| GLV | 6.12▲ | +0.01 (+0.16%) | 6.15 | 6.1165 | 19,273 |
| GMEY | 22.7661▼ | -0.224 (-0.97%) | 22.7661 | 22.7661 | 265 |
| GNPX | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.6301 | 53,941 |
| GNTA | 1.00▲ | +0.0093 (+0.94%) | 1.0799 | 1.00 | 58,851 |
| GRAB | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.58 | 21,274,839 |
| GRAL | 80.00▼ | -2.50 (-3.03%) | 80.9899 | 77.70 | 658,441 |
| GRND | 15.59▲ | +0.24 (+1.56%) | 15.89 | 15.48 | 923,072 |
| GRPM | 145.758▼ | -0.3914 (-0.27%) | 146.4499 | 145.73 | 6,524 |
| GSG | 33.39▼ | -0.02 (-0.06%) | 33.50 | 33.25 | 1,567,983 |
| GSL | 44.52▼ | -0.47 (-1.04%) | 45.29 | 44.34 | 241,352 |
| GUSE | 45.8544▼ | -0.0888 (-0.19%) | 45.87 | 45.8544 | 676 |
| GVLE | 48.8453▲ | +0.0651 (+0.13%) | 48.8453 | 48.8453 | 222 |
| HACK | 115.54▼ | -3.04 (-2.56%) | 118.20 | 114.42 | 368,767 |
| HAIN | 0.7319▲ | +0.0217 (+3.06%) | 0.7545 | 0.697 | 265,363 |
| HAS | 94.23▲ | +0.05 (+0.05%) | 95.49 | 94.155 | 901,016 |
| HBCP | 69.44▼ | -0.04 (-0.06%) | 70.248 | 69.27 | 67,784 |
| HCM | 12.38▼ | -0.035 (-0.28%) | 12.48 | 12.34 | 56,140 |
| HEZU | 49.7303▲ | +0.0803 (+0.16%) | 50.01 | 49.70 | 18,945 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.23 | 197,710 |
| HIG | 138.55▲ | +0.75 (+0.54%) | 138.81 | 137.71 | 875,240 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HIPS | 11.7249▲ | +0.0106 (+0.09%) | 11.78 | 11.70 | 84,104 |
| HLLY | 2.92▼ | -0.05 (-1.68%) | 2.985 | 2.89 | 499,140 |
| HLXC | 10.775▼ | -0.13 (-1.19%) | 10.775 | 10.775 | 235 |
| HPS | 13.94▲ | +0.05 (+0.36%) | 13.96 | 13.865 | 89,495 |
| HRL | 21.57▲ | +0.29 (+1.36%) | 21.575 | 21.14 | 10,615,798 |
| HRTX | 0.3266▼ | -0.0055 (-1.66%) | 0.335 | 0.3175 | 953,134 |
| HSCS | 3.03▼ | -0.09 (-2.88%) | 3.14 | 2.90 | 45,462 |
| HTD | 25.31▲ | +0.09 (+0.36%) | 25.4427 | 25.24 | 67,348 |
| HVII | 7.46▼ | -0.28 (-3.62%) | 8.49 | 7.3701 | 22,860 |
| IBM | 235.59▼ | -3.20 (-1.34%) | 239.08 | 235.11 | 3,938,126 |
| IBN | 29.88▲ | +0.02 (+0.07%) | 30.06 | 29.87 | 4,482,728 |