Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.04▲ | +0.04 (+2.00%) | 2.049 | 1.96 | 615,399 |
| CRNX | 43.01▼ | -0.51 (-1.17%) | 43.975 | 42.28 | 1,036,798 |
| CRSP | 53.47▼ | -1.85 (-3.34%) | 54.9945 | 52.07 | 2,436,838 |
| CRVL | 73.09▲ | +0.39 (+0.54%) | 73.21 | 71.806 | 124,545 |
| CSBR | 6.85▲ | +0.10 (+1.48%) | 6.85 | 6.72 | 7,516 |
| CTAS | 183.91▲ | +0.15 (+0.08%) | 185.83 | 182.85 | 1,840,068 |
| CTBI | 52.80▲ | +0.06 (+0.11%) | 53.17 | 52.55 | 59,173 |
| CTEV | 42.29▲ | +4.16 (+10.91%) | 42.29 | 38.16 | 355,115 |
| CTO | 17.33▲ | +0.10 (+0.58%) | 17.35 | 17.1386 | 153,696 |
| CUZ | 25.25▲ | +0.14 (+0.56%) | 25.37 | 24.91 | 977,560 |
| CZA | 108.082▲ | +0.188 (+0.17%) | 108.135 | 108.0817 | 523 |
| CZFS | 54.96▲ | +1.17 (+2.18%) | 54.97 | 53.155 | 8,948 |
| CZR | 20.35▼ | -0.31 (-1.50%) | 20.775 | 19.97 | 8,705,248 |
| CZWI | 16.37▲ | +0.01 (+0.06%) | 16.68 | 16.36 | 11,493 |
| DEA | 21.01▲ | +0.02 (+0.10%) | 21.12 | 20.845 | 475,499 |
| DEI | 11.57▲ | +0.07 (+0.61%) | 11.60 | 11.43 | 1,461,458 |
| DEW | 60.1683▲ | +0.0824 (+0.14%) | 60.1683 | 60.1683 | 610 |
| DGLO | 19.5865▲ | +0.0713 (+0.37%) | 19.5865 | 19.5865 | 84 |
| DHF | 2.51▲ | +0.01 (+0.40%) | 2.52 | 2.50 | 530,200 |
| DIVD | 37.15▲ | +0.047 (+0.13%) | 37.26 | 37.15 | 600 |
| DIVG | 31.881▲ | +0.1237 (+0.39%) | 31.96 | 31.79 | 1,106 |
| DIVP | 24.71▲ | +0.1202 (+0.49%) | 24.77 | 24.60 | 46,519 |
| DKS | 210.18▲ | +1.20 (+0.57%) | 212.21 | 207.26 | 1,137,097 |
| DORM | 129.22▲ | +0.62 (+0.48%) | 130.37 | 128.61 | 120,632 |
| DOX | 76.02▲ | +0.97 (+1.29%) | 76.39 | 74.32 | 1,549,448 |
| DRAI | 30.17▼ | -0.02 (-0.07%) | 30.21 | 30.0941 | 2,461 |
| DRIO | 13.22▼ | -0.75 (-5.37%) | 13.95 | 12.87 | 21,258 |
| DTIL | 5.22▲ | +0.08 (+1.56%) | 5.4028 | 5.0601 | 123,746 |
| DVLU | 32.9919▲ | +0.2453 (+0.75%) | 33.071 | 32.9091 | 6,542 |
| DVS | 3.89▲ | +0.01 (+0.26%) | 4.01 | 3.84 | 561,401 |
| DVXV | 30.355▲ | +0.3271 (+1.09%) | 30.355 | 30.1625 | 217 |
| DYTA | 29.1422▲ | +0.0172 (+0.06%) | 29.189 | 29.12 | 22,489 |
| EATZ | 24.734▲ | +0.1409 (+0.57%) | 24.734 | 24.66 | 900 |
| ED | 102.91▼ | -0.94 (-0.91%) | 104.079 | 102.805 | 2,585,563 |
| EDBL | 1.26▲ | +0.05 (+4.13%) | 1.2648 | 1.17 | 42,400 |
| EEX | 3.87▲ | +0.06 (+1.57%) | 3.93 | 3.75 | 15,120 |
| EGY | 3.73▲ | +0.03 (+0.81%) | 3.765 | 3.67 | 617,112 |
| EINC | 95.8154▲ | +0.2554 (+0.27%) | 95.875 | 95.6046 | 646 |
| EJAN | 33.39▼ | -0.02 (-0.06%) | 33.407 | 33.35 | 273,800 |
| ELME | 16.76▲ | +0.08 (+0.48%) | 16.79 | 16.38 | 1,012,900 |
| ELP | 10.73▲ | +0.05 (+0.47%) | 10.85 | 10.64 | 248,600 |
| ELPC | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 1,332 |
| ELVR | 35.53▼ | -0.17 (-0.48%) | 36.04 | 33.875 | 145,652 |
| EMCB | 66.82▲ | +0.02 (+0.03%) | 68.21 | 66.805 | 1,018 |
| EMLC | 25.57▲ | +0.01 (+0.04%) | 25.60 | 25.54 | 2,029,850 |
| ENTA | 12.36▼ | -0.46 (-3.59%) | 13.55 | 11.80 | 504,061 |
| EPR | 51.04▲ | +0.66 (+1.31%) | 51.21 | 50.27 | 587,600 |
| EPRT | 30.90▲ | +0.15 (+0.49%) | 31.00 | 30.61 | 2,195,899 |
| EQIX | 779.17▲ | +2.29 (+0.29%) | 781.77 | 769.61 | 397,681 |
| EQR | 59.18▲ | +0.13 (+0.22%) | 59.5291 | 58.80 | 1,328,961 |
| ESNT | 60.91▲ | +0.74 (+1.23%) | 61.08 | 60.08 | 488,845 |
| ESS | 253.58▲ | +1.29 (+0.51%) | 255.05 | 251.14 | 311,000 |
| EWZS | 13.745▲ | +0.0321 (+0.23%) | 13.81 | 13.6635 | 218,521 |
| FAB | 84.9208▲ | +0.4294 (+0.51%) | 85.1918 | 84.9208 | 808 |
| FALN | 27.155▲ | +0.045 (+0.17%) | 27.1858 | 27.1244 | 977,268 |
| FAST | 39.96▲ | +0.26 (+0.65%) | 40.10 | 39.44 | 7,148,120 |
| FBK | 52.89▲ | +0.78 (+1.50%) | 53.52 | 52.09 | 245,993 |
| FCN | 161.39▲ | +0.07 (+0.04%) | 161.905 | 159.38 | 150,160 |
| FDIV | 26.1593▲ | +0.0373 (+0.14%) | 26.2201 | 26.0805 | 2,190 |
| FDM | 73.95▲ | +0.3689 (+0.50%) | 74.0401 | 73.4889 | 4,954 |
| FDP | 35.41▲ | +0.50 (+1.43%) | 35.655 | 34.80 | 262,559 |
| FDV | 28.43▲ | +0.10 (+0.35%) | 28.52 | 28.29 | 159,883 |
| FEBO | 0.74▲ | +0.0425 (+6.09%) | 0.74 | 0.74 | 538 |
| FGBI | 5.24▲ | +0.125 (+2.44%) | 5.438 | 5.19 | 8,831 |
| FLXR | 39.67▲ | +0.05 (+0.13%) | 39.69 | 39.65 | 274,247 |
| FMKT | 21.93▲ | +0.05 (+0.23%) | 22.1226 | 21.81 | 15,520 |
| FMST | 2.38▼ | -0.10 (-4.03%) | 2.5399 | 2.35 | 141,038 |
| FMUN | 50.305▲ | +0.055 (+0.11%) | 50.41 | 50.305 | 6,140 |
| FPE | 18.26▲ | +0.005 (+0.03%) | 18.29 | 18.2414 | 1,375,229 |
| FPEI | 19.35▲ | +0.01 (+0.05%) | 19.38 | 19.26 | 341,600 |
| FRAF | 47.99▲ | +0.01 (+0.02%) | 48.3005 | 47.70 | 20,645 |
| FRPH | 23.34▲ | +0.02 (+0.09%) | 23.71 | 23.1175 | 78,653 |
| FSCS | 34.8601▲ | +0.167 (+0.48%) | 34.8601 | 34.649 | 1,581 |
| FSEC | 44.385▲ | +0.045 (+0.10%) | 44.459 | 44.32 | 243,500 |
| FSFG | 29.15▲ | +0.33 (+1.15%) | 29.48 | 29.15 | 4,130 |
| FSTA | 48.82▲ | +0.06 (+0.12%) | 49.0101 | 48.679 | 90,464 |
| FTDR | 49.47▲ | +0.37 (+0.75%) | 50.09 | 48.995 | 525,742 |
| FTDS | 54.2897▲ | +0.2007 (+0.37%) | 54.37 | 54.0944 | 1,953 |
| FTRI | 14.8814▲ | +0.0422 (+0.28%) | 14.95 | 14.82 | 10,772 |
| FTXR | 34.7824▲ | +0.0892 (+0.26%) | 34.841 | 34.7824 | 624 |
| FURY | 0.5306▲ | +0.0085 (+1.63%) | 0.5499 | 0.51 | 393,515 |
| FYT | 53.2101▲ | +0.186 (+0.35%) | 53.29 | 52.93 | 2,294 |
| G | 43.80▲ | +0.06 (+0.14%) | 44.22 | 43.53 | 3,239,385 |
| GABC | 38.13▲ | +0.01 (+0.03%) | 38.57 | 38.07 | 52,114 |
| GABF | 44.5958▲ | +0.0178 (+0.04%) | 44.76 | 44.5958 | 466 |
| GASS | 6.865▼ | -0.035 (-0.51%) | 6.92 | 6.75 | 53,371 |
| GCBC | 21.95▲ | +0.27 (+1.25%) | 22.20 | 21.80 | 12,153 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.09 | 4.02 | 71,600 |
| GDL | 8.50▼ | -0.01 (-0.12%) | 8.50 | 8.48 | 2,300 |
| GEF | 60.82▲ | +0.58 (+0.96%) | 61.05 | 59.91 | 236,307 |
| GEND | 11.214▲ | +0.0541 (+0.48%) | 11.214 | 11.182 | 43,300 |
| GF | 10.60▼ | -0.03 (-0.28%) | 10.70 | 10.52 | 3,400 |
| GFI | 39.89▲ | +0.58 (+1.48%) | 40.55 | 39.13 | 3,547,100 |
| GFR | 4.99▲ | +0.12 (+2.46%) | 5.04 | 4.82 | 90,124 |
| GGN | 4.87▲ | +0.04 (+0.83%) | 4.89 | 4.83 | 453,900 |
| GHYB | 45.108▲ | +0.053 (+0.12%) | 45.13 | 45.06 | 7,000 |
| GIFT | 1.115▲ | +0.035 (+3.24%) | 1.13 | 1.07 | 58,299 |
| GLBZ | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.48 | 1,671 |
| GLDY | 16.74▲ | +0.10 (+0.60%) | 16.7799 | 16.61 | 55,620 |
| GLIBK | 34.08▼ | -0.02 (-0.06%) | 34.42 | 33.62 | 658,783 |