Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAI | 0.2599▲ | +0.0017 (+0.66%) | 0.2653 | 0.2526 | 453,478 |
| CHNR | 4.09▲ | +0.0099 (+0.24%) | 4.21 | 3.9501 | 4,250 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.4099 | 1.31 | 1,296,956 |
| CLBT | 11.29▼ | -0.21 (-1.83%) | 11.555 | 11.205 | 2,235,719 |
| CLF | 11.52▲ | +0.22 (+1.95%) | 11.58 | 11.22 | 14,823,032 |
| CLST | 17.367▲ | +0.007 (+0.04%) | 17.50 | 17.367 | 2,641 |
| CMC | 66.85▲ | +2.00 (+3.08%) | 67.18 | 64.60 | 1,129,810 |
| CMG | 37.43▼ | -0.605 (-1.59%) | 38.24 | 37.43 | 11,313,991 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CMTV | 40.76▲ | +0.525 (+1.30%) | 40.76 | 39.81 | 16,306 |
| CNXT | 48.81▲ | +0.19 (+0.39%) | 49.011 | 48.72 | 64,774 |
| COPR | 3.10▼ | -0.015 (-0.48%) | 3.30 | 2.90 | 92,580 |
| COSO | 27.54▲ | +0.08 (+0.29%) | 27.92 | 27.355 | 54,970 |
| COST | 960.01▼ | -11.505 (-1.18%) | 969.05 | 959.89 | 1,360,603 |
| COTG | 13.0997▼ | -0.3403 (-2.53%) | 13.28 | 13.0997 | 38,979 |
| CPS | 26.65▲ | +0.15 (+0.57%) | 27.237 | 26.38 | 152,231 |
| CRE | 2.57▼ | -0.115 (-4.28%) | 2.61 | 2.57 | 3,717 |
| CRNT | 2.07▲ | +0.02 (+0.98%) | 2.0899 | 2.04 | 206,218 |
| CRSH | 20.3987▲ | +0.632 (+3.20%) | 20.40 | 20.19 | 13,725 |
| CTSO | 0.3553▼ | -0.0201 (-5.35%) | 0.39 | 0.35 | 123,075 |
| CTXR | 0.6037▲ | +0.0284 (+4.94%) | 0.67 | 0.5777 | 2,157,865 |
| CURR | 3.61▼ | -0.115 (-3.09%) | 3.77 | 3.52 | 66,749 |
| CVLG | 35.07▲ | +0.46 (+1.33%) | 35.095 | 34.0005 | 166,992 |
| CWST | 93.43▼ | -1.32 (-1.39%) | 94.77 | 92.00 | 478,592 |
| CYAB | 0.3026▲ | +0.0028 (+0.93%) | 0.329 | 0.2987 | 177,520 |
| CYN | 1.06▲ | +0.005 (+0.47%) | 1.07 | 1.03 | 136,164 |
| DAN | 30.16▲ | +0.02 (+0.07%) | 30.43 | 29.89 | 1,233,912 |
| DGRO | 79.84▼ | -0.10 (-0.13%) | 79.9868 | 79.565 | 1,310,953 |
| DGRS | 59.85▼ | -0.3413 (-0.57%) | 60.04 | 59.65 | 12,123 |
| DIOD | 92.95▲ | +3.28 (+3.66%) | 92.96 | 89.87 | 646,194 |
| DKNX | 19.0373▼ | -0.5793 (-2.95%) | 19.34 | 19.0373 | 1,522 |
| DMB | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.485 | 62,690 |
| DMC | 31.86▼ | -0.135 (-0.42%) | 32.135 | 31.43 | 332,471 |
| DPC | 44.25▲ | +1.44 (+3.36%) | 44.70 | 42.67 | 1,329,176 |
| DQ | 14.21▼ | -0.215 (-1.49%) | 14.455 | 13.2805 | 1,238,688 |
| DRH | 12.87▲ | +0.14 (+1.10%) | 12.945 | 12.75 | 2,055,164 |
| DRTS | 14.70▲ | +0.04 (+0.27%) | 14.9787 | 14.50 | 494,680 |
| DUK | 121.59▼ | -0.37 (-0.30%) | 122.20 | 121.16 | 2,766,103 |
| DVAL | 16.7084▲ | +0.0584 (+0.35%) | 16.7084 | 16.675 | 6,755 |
| DVUT | 24.94▲ | +0.3984 (+1.62%) | 24.94 | 24.94 | 3 |
| DWAW | 51.1714▼ | -0.0398 (-0.08%) | 51.18 | 51.1399 | 497 |
| DYAI | 0.691▲ | +0.0113 (+1.66%) | 0.7198 | 0.681 | 57,794 |
| EBAY | 106.00▼ | -1.05 (-0.98%) | 107.1384 | 105.45 | 2,424,502 |
| EBUF | 32.0928▲ | +0.0628 (+0.20%) | 32.0928 | 32.03 | 8,866 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.8846 | 3.80 | 475,689 |
| ECO | 65.04▼ | -0.13 (-0.20%) | 65.31 | 64.1533 | 317,781 |
| ED | 107.09▼ | -0.615 (-0.57%) | 107.73 | 106.69 | 1,507,808 |
| EFOI | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.80 | 6,664 |
| EFSI | 42.15▲ | +0.16 (+0.38%) | 42.48 | 41.205 | 27,160 |
| EHLS | 25.5147▼ | -0.0103 (-0.04%) | 25.5147 | 25.49 | 1,192 |
| ELF | 105.77▼ | -0.185 (-0.17%) | 106.25 | 104.39 | 1,082,876 |
| ELMT | 17.75▲ | +0.055 (+0.31%) | 18.45 | 17.50 | 204,374 |
| ELOL | 21.2271▼ | -0.6507 (-2.97%) | 21.72 | 21.155 | 5,301 |
| ELTX | 3.01▲ | +0.05 (+1.69%) | 3.095 | 2.9804 | 223,587 |
| EMBC | 5.03▲ | +0.045 (+0.90%) | 5.04 | 4.875 | 1,287,688 |
| EML | 25.69▼ | -0.03 (-0.12%) | 26.02 | 25.41 | 23,345 |
| ENOV | 25.58▲ | +0.36 (+1.43%) | 25.65 | 24.685 | 565,366 |
| ENPH | 37.35▲ | +0.15 (+0.40%) | 38.0497 | 36.77 | 4,012,939 |
| EOSE | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 22,857,006 |
| EPM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.44 | 506,632 |
| ERAS | 17.76▲ | +0.16 (+0.91%) | 18.49 | 17.70 | 2,663,082 |
| ERNA | 4.925▼ | -0.175 (-3.43%) | 5.51 | 4.8939 | 81,862 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| ESRT | 4.77▲ | +0.045 (+0.95%) | 4.80 | 4.71 | 1,640,718 |
| EWBC | 129.43▲ | +0.52 (+0.40%) | 129.60 | 128.245 | 867,194 |
| EXFY | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.59 | 717,236 |
| EXPE | 337.97▼ | -1.16 (-0.34%) | 340.19 | 333.17 | 975,159 |
| F | 13.95▲ | +0.03 (+0.22%) | 14.02 | 13.82 | 33,446,601 |
| FAMI | 0.1005▼ | -0.003 (-2.90%) | 0.103 | 0.0978 | 934,980 |
| FEIM | 59.81▲ | +1.365 (+2.34%) | 61.34 | 57.89 | 231,393 |
| FENG | 1.4928▼ | -0.0172 (-1.14%) | 1.4928 | 1.4717 | 1,339 |
| FIGX | 10.315▲ | +0.015 (+0.15%) | 10.315 | 10.315 | 210 |
| FIRY | 9.38▲ | +0.14 (+1.52%) | 9.50 | 9.09 | 104,647 |
| FIVE | 259.41▼ | -3.31 (-1.26%) | 260.3899 | 251.68 | 1,208,100 |
| FJP | 77.0577▼ | -0.0333 (-0.04%) | 77.389 | 76.5637 | 8,594 |
| FLOW | 44.5022▼ | -0.2178 (-0.49%) | 44.579 | 44.35 | 2,388 |
| FLV | 87.6611▲ | +1.6211 (+1.88%) | 87.6611 | 87.52 | 4,490 |
| FLWS | 3.92▲ | +0.04 (+1.03%) | 4.05 | 3.78 | 413,250 |
| FMC | 11.17▼ | -0.10 (-0.89%) | 11.2199 | 10.91 | 1,875,856 |
| FNKO | 6.73▼ | -0.14 (-2.04%) | 6.85 | 6.575 | 796,525 |
| FORTY | 117.51▲ | +1.30 (+1.12%) | 117.51 | 117.51 | 608 |
| FRMM | 5.885▼ | -0.185 (-3.05%) | 6.22 | 5.87 | 110,617 |
| FRPT | 75.40▼ | -1.18 (-1.54%) | 76.595 | 74.365 | 987,099 |
| FRVO | 16.45▲ | +0.975 (+6.30%) | 16.6789 | 15.3163 | 3,602,384 |
| FTAI | 200.47▲ | +2.105 (+1.06%) | 202.85 | 198.645 | 966,147 |
| FTH | 34.52▼ | -0.18 (-0.52%) | 36.00 | 32.37 | 365,140 |
| FUSB | 16.51▼ | -0.09 (-0.54%) | 16.51 | 16.385 | 1,126 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| FVD | 50.96▼ | -0.085 (-0.17%) | 51.04 | 50.7645 | 378,131 |
| FXNC | 31.10▲ | +0.11 (+0.35%) | 31.37 | 30.365 | 32,226 |
| GAP | 20.15▼ | -0.22 (-1.08%) | 20.3299 | 19.945 | 7,222,294 |
| GBCI | 47.35▲ | +0.57 (+1.22%) | 47.37 | 46.50 | 1,345,431 |
| GDDY | 99.79▼ | -0.73 (-0.73%) | 101.215 | 98.60 | 1,016,001 |
| GF | 11.45▲ | +0.13 (+1.15%) | 11.57 | 11.27 | 37,344 |
| GGRP | 0.9384▼ | -0.1316 (-12.30%) | 1.03 | 0.9121 | 43,716 |
| GIC | 39.63▲ | +0.04 (+0.10%) | 39.815 | 39.03 | 82,212 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GPRK | 9.74▼ | -0.10 (-1.02%) | 9.79 | 9.56 | 341,160 |
| GRAN | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.30 | 2,367 |
| GRNQ | 12.07▲ | +0.06 (+0.50%) | 12.07 | 12.07 | 303 |