Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BST | 49.96▼ | -0.75 (-1.48%) | 50.82 | 49.96 | 79,171 |
| BUFC | 42.54▼ | -0.0184 (-0.04%) | 42.62 | 42.54 | 33,513 |
| BUZZ | 36.82▼ | -0.13 (-0.35%) | 37.43 | 36.52 | 66,804 |
| BYND | 0.745▼ | -0.005 (-0.67%) | 0.786 | 0.7411 | 29,000,288 |
| BZQ | 23.5181▲ | +0.3839 (+1.66%) | 23.5181 | 23.21 | 604 |
| CAAP | 25.28▲ | +0.10 (+0.40%) | 25.72 | 25.19 | 206,609 |
| CARK | 46.942▼ | -0.1964 (-0.42%) | 46.942 | 46.942 | 100 |
| CAS | 29.0491▼ | -0.0275 (-0.09%) | 29.14 | 28.9784 | 5,089 |
| CATX | 3.46▲ | +0.05 (+1.47%) | 3.60 | 3.42 | 1,720,852 |
| CAVA | 79.78▲ | +1.30 (+1.66%) | 79.91 | 76.3301 | 2,481,575 |
| CBUS | 1.42▲ | +0.05 (+3.65%) | 1.455 | 1.3501 | 121,593 |
| CDIO | 2.11▼ | -0.08 (-3.65%) | 2.27 | 2.02 | 48,534 |
| CDZI | 4.08▼ | -0.10 (-2.39%) | 4.33 | 4.07 | 728,187 |
| CEVA | 45.51▼ | -1.65 (-3.50%) | 46.99 | 44.3801 | 483,367 |
| CGGG | 28.62▼ | -0.03 (-0.10%) | 28.795 | 28.45 | 48,092 |
| CGGR | 47.07▼ | -0.13 (-0.28%) | 47.5263 | 46.9734 | 3,063,576 |
| CGHM | 25.90▲ | +0.05 (+0.19%) | 25.90 | 25.81 | 338,241 |
| CGMM | 32.93▼ | -0.04 (-0.12%) | 33.25 | 32.77 | 1,058,572 |
| CGNX | 71.305▼ | -1.115 (-1.54%) | 72.865 | 68.00 | 3,410,121 |
| CGO | 13.56▼ | -0.10 (-0.73%) | 13.65 | 13.49 | 57,259 |
| CGW | 65.38▼ | -0.35 (-0.53%) | 66.00 | 65.3005 | 40,783 |
| CHGX | 32.9803▼ | -0.2268 (-0.68%) | 33.22 | 32.98 | 2,062 |
| CHNR | 3.895▲ | +0.095 (+2.50%) | 3.942 | 3.76 | 1,934 |
| CHW | 8.86▼ | -0.05 (-0.56%) | 8.94 | 8.80 | 154,463 |
| CI | 277.07▲ | +1.39 (+0.50%) | 279.53 | 273.66 | 1,767,135 |
| CIM | 13.31▼ | -0.03 (-0.22%) | 13.49 | 13.22 | 536,869 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLAR | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.12 | 239,553 |
| CLB | 11.57▼ | -0.08 (-0.69%) | 12.27 | 11.46 | 8,217,300 |
| CLLS | 2.94▼ | -0.06 (-2.00%) | 2.985 | 2.90 | 23,441 |
| CNET | 1.07▼ | -0.1396 (-11.54%) | 1.176 | 1.0692 | 25,534 |
| CNL | 12.40▲ | +0.15 (+1.22%) | 13.10 | 12.35 | 42,959 |
| CNMD | 32.76▲ | +0.03 (+0.09%) | 33.92 | 32.625 | 294,211 |
| CNSP | 4.68▼ | -0.10 (-2.09%) | 4.93 | 4.53 | 13,988 |
| CNVS | 2.86▼ | -0.11 (-3.70%) | 3.034 | 2.85 | 127,080 |
| COHU | 69.11▼ | -4.80 (-6.49%) | 72.55 | 68.58 | 1,164,793 |
| COOT | 0.5788▼ | -0.0024 (-0.41%) | 0.5812 | 0.5651 | 7,712 |
| COPJ | 38.95▼ | -0.65 (-1.64%) | 39.95 | 38.8201 | 108,769 |
| COWG | 39.59▼ | -0.5564 (-1.39%) | 40.07 | 39.5899 | 318,958 |
| COWS | 36.2716▲ | +0.1908 (+0.53%) | 36.56 | 36.2716 | 2,924 |
| CPAI | 51.56▼ | -0.40 (-0.77%) | 51.96 | 51.51 | 20,047 |
| CPHC | 16.00▲ | +0.24 (+1.52%) | 16.2292 | 15.9405 | 852 |
| CPK | 122.76▲ | +0.28 (+0.23%) | 125.00 | 122.23 | 142,600 |
| CPRY | 27.95▼ | -0.035 (-0.13%) | 27.9897 | 27.95 | 16,321 |
| CRBP | 9.07▼ | -0.31 (-3.30%) | 9.45 | 8.99 | 441,384 |
| CRD.A | 11.43▲ | +0.16 (+1.42%) | 11.7458 | 11.34 | 48,181 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 314,104 |
| CRDO | 259.09▼ | -12.86 (-4.73%) | 271.00 | 253.52 | 7,920,753 |
| CRNT | 2.55▼ | -0.04 (-1.54%) | 2.71 | 2.50 | 463,563 |
| CRSR | 9.46▼ | -0.21 (-2.17%) | 9.96 | 9.42 | 1,464,882 |
| CRTC | 38.9357▼ | -0.0534 (-0.14%) | 39.2299 | 38.9357 | 4,077 |
| CSAN | 2.83▼ | -0.05 (-1.74%) | 2.84 | 2.7132 | 1,443,356 |
| CSIQ | 15.65▼ | -0.37 (-2.31%) | 16.28 | 15.28 | 1,956,061 |
| CSMD | 36.1467▼ | -0.3433 (-0.94%) | 36.64 | 35.9401 | 46,420 |
| CSSD | 25.1651▲ | +0.0051 (+0.02%) | 25.18 | 25.1651 | 6,809 |
| CSW | 273.26▼ | -5.04 (-1.81%) | 281.97 | 273.01 | 120,088 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CUPR | 5.96▼ | -0.63 (-9.56%) | 6.605 | 5.50 | 392,660 |
| CURB | 30.00▼ | -0.40 (-1.32%) | 30.38 | 29.88 | 1,060,105 |
| CURE | 114.05▲ | +1.88 (+1.68%) | 114.80 | 112.00 | 52,205 |
| CURR | 2.61▼ | -0.09 (-3.33%) | 2.70 | 2.55 | 35,697 |
| CUSD | 19.735▲ | +0.33 (+1.70%) | 19.99 | 19.735 | 1,796 |
| CVKD | 3.17▼ | -0.17 (-5.09%) | 3.78 | 2.91 | 467,572 |
| CVM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 213,564 |
| CVRT | 50.3954▼ | -6.8286 (-11.93%) | 50.69 | 50.395 | 7,667 |
| CWCO | 29.49▼ | -0.01 (-0.03%) | 29.90 | 29.24 | 93,843 |
| CYD | 46.29▼ | -1.12 (-2.36%) | 48.05 | 45.52 | 158,628 |
| CYN | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.31 | 190,250 |
| DAMD | 1.60▲ | +0.19 (+13.48%) | 1.6199 | 1.4901 | 21,974,173 |
| DBMF | 30.52▼ | -0.09 (-0.29%) | 30.58 | 30.4601 | 1,204,611 |
| DCOR | 81.97▼ | -0.01 (-0.01%) | 82.445 | 81.8099 | 160,014 |
| DDDD | 31.9325▲ | +0.1437 (+0.45%) | 32.08 | 31.915 | 15,413 |
| DELL | 425.25▼ | -6.21 (-1.44%) | 438.52 | 410.761 | 6,027,599 |
| DFAC | 44.29▼ | -0.07 (-0.16%) | 44.59 | 44.145 | 2,457,035 |
| DFAR | 26.24▲ | +0.08 (+0.31%) | 26.435 | 26.175 | 2,730,654 |
| DFAU | 51.61▼ | -0.08 (-0.15%) | 51.9101 | 51.42 | 763,524 |
| DFSC | 2.34▼ | -0.19 (-7.51%) | 2.4997 | 2.28 | 41,923 |
| DFUS | 81.75▼ | -0.19 (-0.23%) | 82.215 | 81.465 | 1,402,668 |
| DFVX | 82.2924▲ | +0.0599 (+0.07%) | 82.705 | 82.24 | 4,569 |
| DGII | 74.12▼ | -0.83 (-1.11%) | 76.41 | 73.865 | 439,339 |
| DH | 0.7999▼ | -0.031 (-3.73%) | 0.859 | 0.7936 | 569,259 |
| DHR | 193.72▲ | +3.24 (+1.70%) | 196.00 | 190.615 | 3,085,382 |
| DIOD | 105.39▼ | -4.05 (-3.70%) | 108.8853 | 104.40 | 332,189 |
| DIV | 19.17▲ | +0.12 (+0.63%) | 19.26 | 19.09 | 159,480 |
| DIVP | 26.96▲ | +0.09 (+0.33%) | 27.06 | 26.92 | 6,923 |
| DKS | 229.76▲ | +2.95 (+1.30%) | 232.34 | 226.33 | 1,072,670 |
| DMB | 11.10▲ | +0.06 (+0.54%) | 11.13 | 11.05 | 98,342 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 201 |
| DOLE | 13.73▲ | +0.01 (+0.07%) | 14.03 | 13.72 | 902,186 |
| DORM | 135.75▼ | -0.70 (-0.51%) | 138.56 | 135.32 | 244,302 |
| DPG | 14.68▼ | -0.16 (-1.08%) | 14.74 | 14.58 | 30,752 |
| DPRE | 26.0521▲ | +0.0926 (+0.36%) | 26.155 | 26.0521 | 4,534 |
| DRIV | 37.8179▼ | -0.7521 (-1.95%) | 38.50 | 37.80 | 76,346 |
| DRKY | 20.7098▼ | -0.0316 (-0.15%) | 20.815 | 20.69 | 3,492 |
| DRV | 18.93▼ | -0.17 (-0.89%) | 19.09 | 18.545 | 42,348 |
| DSI | 142.10▼ | -0.29 (-0.20%) | 142.835 | 141.385 | 102,398 |
| DSL | 11.01▼ | -0.05 (-0.45%) | 11.076 | 10.9646 | 458,856 |
| DUHP | 41.54▼ | -0.19 (-0.46%) | 41.825 | 41.42 | 1,037,519 |
| DUSL | 101.63▼ | -3.41 (-3.25%) | 105.0645 | 100.07 | 19,742 |