Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYA | 5.55▲ | +0.16 (+2.97%) | 5.60 | 5.30 | 128,805 |
| CPAY | 311.57▲ | +1.80 (+0.58%) | 313.27 | 307.655 | 141,971 |
| CPT | 108.57▲ | +0.77 (+0.71%) | 109.18 | 107.77 | 405,700 |
| CRDT | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.21 | 3,000 |
| CRMD | 12.19▲ | +0.21 (+1.75%) | 12.2403 | 12.00 | 957,669 |
| CRTO | 20.06▼ | -0.33 (-1.62%) | 20.37 | 19.84 | 141,102 |
| CRVS | 7.48▲ | +0.11 (+1.49%) | 7.625 | 7.365 | 448,635 |
| CSHP | 98.925▲ | +0.025 (+0.03%) | 98.925 | 98.925 | 92 |
| CSIQ | 24.36▲ | +0.43 (+1.80%) | 24.77 | 23.10 | 2,549,820 |
| CSNR | 31.002▼ | -0.1061 (-0.34%) | 31.03 | 30.9273 | 2,311 |
| CTA | 27.27▼ | -0.10 (-0.37%) | 27.36 | 27.17 | 259,400 |
| CTGO | 29.27▲ | +0.25 (+0.86%) | 29.495 | 28.6101 | 102,451 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CVEO | 23.45▼ | -0.09 (-0.38%) | 23.63 | 23.38 | 11,308 |
| CVMC | 65.17▲ | +0.23 (+0.35%) | 65.24 | 65.17 | 3,435 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CWEN.A | 31.62▲ | +0.05 (+0.16%) | 31.68 | 31.16 | 110,947 |
| CYTK | 64.18▲ | +0.89 (+1.41%) | 65.28 | 63.196 | 1,147,704 |
| DAL | 70.96▲ | +0.46 (+0.65%) | 71.19 | 70.28 | 1,821,796 |
| DBE | 17.73▼ | -0.086 (-0.48%) | 17.81 | 17.72 | 9,572 |
| DBP | 107.07▼ | -0.29 (-0.27%) | 107.26 | 105.745 | 5,992 |
| DEC | 14.43▼ | -0.03 (-0.21%) | 14.54 | 14.3508 | 135,998 |
| DEO | 85.66▲ | +0.24 (+0.28%) | 85.81 | 85.12 | 626,900 |
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DG | 135.45▲ | +1.20 (+0.89%) | 136.25 | 133.50 | 966,921 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DKS | 210.24▲ | +2.31 (+1.11%) | 210.625 | 205.56 | 568,232 |
| DLTR | 122.01▲ | +2.48 (+2.07%) | 122.59 | 119.20 | 1,304,490 |
| DNLI | 16.99▲ | +0.18 (+1.07%) | 17.045 | 16.72 | 505,006 |
| DNTH | 43.15▲ | +0.54 (+1.27%) | 43.23 | 42.40 | 269,844 |
| DOCS | 43.78▲ | +0.25 (+0.57%) | 44.20 | 43.405 | 1,213,007 |
| DOMO | 8.87▲ | +0.10 (+1.14%) | 8.98 | 8.771 | 620,400 |
| DQ | 31.42▲ | +0.12 (+0.38%) | 31.74 | 30.66 | 406,400 |
| DRAY | 31.101▼ | -0.066 (-0.21%) | 31.101 | 31.03 | 1,300 |
| DRH | 9.23▲ | +0.06 (+0.65%) | 9.25 | 9.16 | 1,089,100 |
| DRNZ | 22.5208▼ | -0.2259 (-0.99%) | 22.53 | 22.34 | 45,637 |
| DRUP | 67.663▼ | -0.171 (-0.25%) | 67.663 | 67.554 | 500 |
| DSGR | 28.68▼ | -0.06 (-0.21%) | 28.95 | 28.53 | 44,515 |
| DT | 43.75▲ | +0.01 (+0.02%) | 43.93 | 43.46 | 1,037,094 |
| DTF | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.33 | 400 |
| DTM | 120.55▼ | -1.01 (-0.83%) | 121.56 | 120.34 | 211,799 |
| DUOL | 180.69▲ | +1.43 (+0.80%) | 181.673 | 177.22 | 533,122 |
| DWSN | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 17,800 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| DXST | 1.29▼ | -0.029 (-2.20%) | 1.31 | 1.26 | 3,244 |
| EDGH | 31.3696▼ | -0.0454 (-0.14%) | 31.3696 | 31.3401 | 13,548 |
| EE | 28.07▼ | -0.11 (-0.39%) | 28.46 | 27.955 | 106,283 |
| EFAA | 54.12▼ | -0.009 (-0.02%) | 54.67 | 54.00 | 29,600 |
| EFC | 13.85▲ | +0.09 (+0.65%) | 13.86 | 13.77 | 757,600 |
| EIRL | 74.33▼ | -0.0122 (-0.02%) | 74.33 | 73.9059 | 2,511 |
| EJUL | 29.53▼ | -0.0201 (-0.07%) | 29.584 | 29.53 | 2,977 |
| ELBM | 0.872▲ | +0.0205 (+2.41%) | 0.899 | 0.862 | 516,100 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| ELPW | 0.1427▲ | +0.0059 (+4.31%) | 0.1457 | 0.1336 | 3,302,323 |
| ELSE | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.30 | 764 |
| ELVN | 16.73▲ | +0.20 (+1.21%) | 16.85 | 16.47 | 349,610 |
| ELWS | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.7001 | 2,789 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| ENFR | 31.3986▼ | -0.0314 (-0.10%) | 31.475 | 31.34 | 27,772 |
| ENOV | 26.86▲ | +0.55 (+2.09%) | 26.89 | 26.50 | 434,000 |
| EP | 3.05▼ | -0.07 (-2.24%) | 3.144 | 3.04 | 11,700 |
| EPRT | 29.63▲ | +0.16 (+0.54%) | 29.81 | 29.505 | 531,606 |
| EQS | 1.69▼ | -0.01 (-0.59%) | 1.82 | 1.63 | 15,200 |
| ESBG | 21.9553▼ | -0.0027 (-0.01%) | 21.9553 | 21.9553 | 83 |
| ESHA | 12.12▼ | -0.12 (-0.98%) | 13.00 | 11.95 | 14,120 |
| ESPR | 3.95▲ | +0.07 (+1.80%) | 4.035 | 3.865 | 2,576,589 |
| EUO | 28.16▲ | +0.0214 (+0.08%) | 28.195 | 28.16 | 5,713 |
| EVH | 4.13▼ | -0.03 (-0.72%) | 4.17 | 4.055 | 718,820 |
| EVI | 25.03▼ | -0.30 (-1.18%) | 25.63 | 24.84 | 20,200 |
| EWW | 70.95▼ | -0.09 (-0.13%) | 71.3125 | 70.435 | 560,129 |
| EXE | 109.17▼ | -2.00 (-1.80%) | 110.63 | 109.12 | 1,146,456 |
| EYE | 28.30▲ | +0.25 (+0.89%) | 28.805 | 27.70 | 395,411 |
| FAF | 61.33▲ | +0.40 (+0.66%) | 61.78 | 60.78 | 458,682 |
| FATE | 1.01▲ | +0.0332 (+3.40%) | 1.03 | 1.00 | 791,574 |
| FBDC | 19.15▲ | +0.134 (+0.70%) | 19.15 | 19.07 | 5,600 |
| FBRT | 10.49▲ | +0.05 (+0.48%) | 10.5799 | 10.44 | 274,578 |
| FBRX | 27.44▲ | +0.795 (+2.98%) | 27.995 | 26.49 | 43,339 |
| FBYD | 18.36▲ | +1.59 (+9.48%) | 18.71 | 16.675 | 98,000 |
| FCT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.01 | 54,000 |
| FELE | 99.40▼ | -0.18 (-0.18%) | 100.22 | 99.23 | 162,580 |
| FEMB | 29.83▲ | +0.07 (+0.24%) | 29.90 | 29.79 | 17,290 |
| FEMS | 42.2703▼ | -0.0182 (-0.04%) | 42.51 | 42.1445 | 3,875 |
| FFLS | 24.69▼ | -0.0303 (-0.12%) | 24.71 | 24.69 | 1,000 |
| FGDL | 59.81▼ | -0.19 (-0.32%) | 59.81 | 59.30 | 14,000 |
| FIEE | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.56 | 17,769 |
| FIGS | 11.87▲ | +0.04 (+0.34%) | 11.91 | 11.805 | 544,214 |
| FJP | 67.62▲ | +0.105 (+0.16%) | 67.63 | 67.2885 | 2,932 |
| FLO | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.74 | 1,742,638 |
| FLTB | 50.77▼ | -0.07 (-0.14%) | 50.87 | 50.77 | 41,856 |
| FMKT | 22.06▲ | +0.08 (+0.36%) | 22.47 | 21.768 | 6,500 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.91 | 13.60 | 89,118 |
| FMTL | 29.3162▼ | -0.2138 (-0.72%) | 29.49 | 29.08 | 1,960 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FNF | 54.98▲ | +0.29 (+0.53%) | 55.17 | 54.59 | 542,200 |
| FNGG | 212.713▼ | -0.077 (-0.04%) | 213.155 | 212.00 | 4,472 |
| FONR | 14.53▲ | +0.01 (+0.07%) | 14.62 | 14.48 | 8,600 |
| FOXF | 17.65▼ | -0.09 (-0.51%) | 17.83 | 17.51 | 300,571 |
| FRGN | 25.6903▼ | -0.0247 (-0.10%) | 25.6999 | 25.64 | 1,480 |
| FSLR | 272.21▲ | +2.82 (+1.05%) | 273.50 | 267.2695 | 849,828 |
| FTEL | 0.68▼ | -0.0199 (-2.84%) | 0.7034 | 0.66 | 164,407 |