Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDT | 12.78▲ | +0.05 (+0.39%) | 12.92 | 12.65 | 344,602 |
| CLIX | 57.2184▼ | -0.0595 (-0.10%) | 57.2184 | 57.07 | 1,154 |
| CLVT | 2.51▲ | +0.07 (+2.87%) | 2.57 | 2.33 | 14,928,352 |
| CMG | 34.35▲ | +0.37 (+1.09%) | 35.375 | 34.24 | 15,410,755 |
| CMPR | 96.24▲ | +2.07 (+2.20%) | 96.55 | 94.425 | 194,599 |
| CMS | 77.02▲ | +0.73 (+0.96%) | 78.42 | 76.825 | 2,999,322 |
| CNEY | 0.521▼ | -0.004 (-0.76%) | 0.521 | 0.4639 | 63,083 |
| CNNE | 14.44▲ | +0.06 (+0.42%) | 14.68 | 14.34 | 419,971 |
| CNP | 44.48▲ | +0.48 (+1.09%) | 45.095 | 44.405 | 3,579,907 |
| CNTY | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 22,557 |
| COCH | 0.76▼ | -0.0356 (-4.47%) | 0.79 | 0.7502 | 118,563 |
| COIA | 8.02▼ | -0.53 (-6.20%) | 8.65 | 7.87 | 41,679 |
| COIG | 5.1616▼ | -0.3484 (-6.32%) | 5.5726 | 5.045 | 112,266 |
| COIN | 163.51▼ | -5.36 (-3.17%) | 170.0951 | 161.69 | 4,832,997 |
| CONL | 5.26▼ | -0.36 (-6.41%) | 5.6979 | 5.13 | 12,947,060 |
| CONX | 6.3668▼ | -0.4232 (-6.23%) | 6.84 | 6.2166 | 93,204 |
| CONY | 20.27▼ | -0.53 (-2.55%) | 20.94 | 20.11 | 292,375 |
| COSM | 0.2567▼ | -0.0132 (-4.89%) | 0.3073 | 0.24 | 61,157,720 |
| CPB | 22.90▲ | +0.24 (+1.06%) | 23.67 | 22.865 | 7,036,058 |
| CPNQ | 27.3471▼ | -0.0379 (-0.14%) | 27.36 | 27.34 | 3,962 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CPRX | 31.49▼ | -0.01 (-0.03%) | 31.50 | 31.455 | 761,033 |
| CPS | 27.41▼ | -0.58 (-2.07%) | 28.3599 | 27.16 | 63,084 |
| CPSJ | 27.73▼ | -0.005 (-0.02%) | 27.74 | 27.69 | 7,515 |
| CRCA | 13.62▼ | -1.57 (-10.34%) | 15.32 | 13.40 | 928,599 |
| CRCG | 9.19▼ | -1.04 (-10.17%) | 10.33 | 9.02 | 2,971,353 |
| CRCL | 65.15▼ | -3.50 (-5.10%) | 69.05 | 64.5776 | 8,376,381 |
| CRCO | 13.56▼ | -0.55 (-3.90%) | 14.01 | 13.41 | 46,355 |
| CRI | 39.82▲ | +0.72 (+1.84%) | 40.10 | 38.84 | 1,043,457 |
| CRK | 14.18▲ | +0.02 (+0.14%) | 14.565 | 14.148 | 1,630,385 |
| CRTO | 23.16▼ | -0.01 (-0.04%) | 23.99 | 22.59 | 1,009,242 |
| CRY | 18.93▼ | -0.255 (-1.33%) | 19.08 | 18.93 | 3,475 |
| CSTM | 29.82▼ | -0.37 (-1.23%) | 30.18 | 29.33 | 1,491,413 |
| CSV | 38.99▲ | +0.72 (+1.88%) | 39.115 | 38.28 | 96,286 |
| CTA | 26.03▼ | -0.04 (-0.15%) | 26.11 | 25.86 | 411,321 |
| CTAP | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.26 | 31,800 |
| CUB | 10.7957▲ | +0.0057 (+0.05%) | 10.81 | 10.79 | 13,435 |
| CUBE | 40.88▲ | +0.65 (+1.62%) | 41.30 | 40.49 | 1,571,735 |
| CVEO | 31.71▼ | -0.31 (-0.97%) | 32.28 | 31.32 | 228,121 |
| CVS | 104.33▲ | +2.25 (+2.20%) | 104.52 | 102.40 | 3,753,090 |
| CWT | 49.69▲ | +0.22 (+0.44%) | 50.94 | 49.64 | 359,626 |
| CZWI | 23.29▲ | +0.19 (+0.82%) | 23.43 | 22.99 | 163,852 |
| DAC | 124.90▼ | -0.44 (-0.35%) | 126.00 | 124.39 | 68,911 |
| DAIC | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.86 | 120,275 |
| DAN | 25.43▼ | -0.70 (-2.68%) | 26.15 | 25.34 | 1,221,270 |
| DCOY | 7.02▼ | -0.23 (-3.17%) | 7.30 | 6.7506 | 10,018 |
| DDS | 521.45▲ | +4.87 (+0.94%) | 527.00 | 512.44 | 109,188 |
| DHSB | 27.143▼ | -0.0819 (-0.30%) | 27.143 | 27.143 | 200 |
| DIME | 8.20▼ | -0.21 (-2.50%) | 8.20 | 8.20 | 204 |
| DIVS | 33.3378▼ | -0.0431 (-0.13%) | 33.3378 | 33.2901 | 1,254 |
| DLTR | 122.65▲ | +1.19 (+0.98%) | 124.225 | 120.76 | 3,252,732 |
| DNOW | 12.66▼ | -0.15 (-1.17%) | 12.85 | 12.52 | 2,345,877 |
| DORM | 139.64▼ | -0.43 (-0.31%) | 140.67 | 138.52 | 259,317 |
| DSL | 10.97▲ | +0.03 (+0.27%) | 11.02 | 10.95 | 338,111 |
| DSX | 2.16▼ | -0.03 (-1.37%) | 2.215 | 2.135 | 362,003 |
| DSY | 4.59▼ | -0.13 (-2.75%) | 4.7012 | 4.33 | 98,827 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.44 | 2,377 |
| DUK | 128.22▲ | +2.25 (+1.79%) | 130.37 | 126.92 | 3,405,960 |
| DVXF | 27.325▼ | -0.0746 (-0.27%) | 27.37 | 27.325 | 183 |
| DWTX | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.28 | 225,009 |
| DXST | 2.25▼ | -0.01 (-0.44%) | 2.33 | 2.20 | 31,262 |
| ED | 112.99▲ | +1.05 (+0.94%) | 115.23 | 112.54 | 1,131,710 |
| EDGH | 32.59▼ | -0.17 (-0.52%) | 32.685 | 32.53 | 1,009,158 |
| EETH | 21.82▼ | -0.06 (-0.27%) | 21.96 | 21.55 | 13,263 |
| EIC | 10.29▼ | -0.06 (-0.58%) | 10.3984 | 10.26 | 124,258 |
| EIG | 51.62▲ | +0.56 (+1.10%) | 52.055 | 51.31 | 158,008 |
| ELLO | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.70 | 2,754 |
| ELS | 65.38▲ | +0.40 (+0.62%) | 66.39 | 65.20 | 1,285,910 |
| EMBJ | 65.97▼ | -1.27 (-1.89%) | 66.89 | 64.755 | 816,225 |
| ENPH | 42.99▼ | -1.56 (-3.50%) | 44.70 | 41.33 | 4,954,086 |
| EPRX | 6.65▲ | +0.13 (+1.99%) | 6.78 | 6.36 | 252,885 |
| EQT | 51.76▲ | +0.05 (+0.10%) | 52.0556 | 51.29 | 5,185,642 |
| EROK | 20.91▼ | -0.12 (-0.57%) | 21.075 | 20.42 | 210,628 |
| ESE | 333.29▼ | -9.26 (-2.70%) | 337.51 | 323.06 | 166,288 |
| ESEA | 68.15▼ | -0.67 (-0.97%) | 69.7428 | 67.85 | 48,235 |
| ESTA | 91.04▼ | -0.52 (-0.57%) | 92.67 | 88.00 | 669,223 |
| ETH | 17.04▼ | -0.03 (-0.18%) | 17.24 | 16.75 | 2,122,965 |
| ETHA | 13.51▼ | -0.04 (-0.30%) | 13.67 | 13.27 | 20,714,313 |
| ETHB | 23.04▼ | -0.03 (-0.13%) | 23.30 | 22.675 | 269,006 |
| ETHD | 69.51▲ | +0.27 (+0.39%) | 71.8449 | 67.7807 | 274,611 |
| ETHE | 14.45▼ | -0.05 (-0.34%) | 14.62 | 14.205 | 1,840,627 |
| ETHT | 9.54▼ | -0.04 (-0.42%) | 9.77 | 9.22 | 1,985,034 |
| ETHW | 12.80▼ | -0.03 (-0.23%) | 12.955 | 12.59 | 753,166 |
| EVF | 4.99▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 46,544 |
| EVMT | 17.44▼ | -0.08 (-0.46%) | 17.48 | 17.431 | 374 |
| EVMU | 17.323▼ | -0.0782 (-0.45%) | 17.69 | 16.82 | 9,931 |
| EVRG | 87.12▲ | +0.85 (+0.99%) | 88.61 | 86.835 | 2,326,747 |
| EWBC | 130.49▼ | -1.12 (-0.85%) | 132.61 | 129.98 | 916,783 |
| EXR | 147.73▲ | +1.59 (+1.09%) | 149.53 | 146.57 | 555,636 |
| FAX | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.49 | 91,354 |
| FDRS | 23.59▼ | -0.29 (-1.21%) | 23.87 | 23.59 | 21,904 |
| FELC | 42.09▼ | -0.16 (-0.38%) | 42.21 | 41.905 | 961,431 |
| FF | 4.56▲ | +0.01 (+0.22%) | 4.6521 | 4.535 | 187,980 |
| FGII | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 377 |
| FHYS | 23.0987▼ | -0.0013 (-0.01%) | 23.13 | 23.072 | 33,761 |
| FIAT | 20.72▲ | +0.56 (+2.78%) | 20.86 | 20.10 | 85,328 |
| FIZZ | 32.48▲ | +0.14 (+0.43%) | 33.595 | 32.12 | 593,506 |
| FLBR | 21.56▼ | -0.06 (-0.28%) | 21.80 | 21.4946 | 56,671 |
| FLCH | 20.74▼ | -0.11 (-0.53%) | 20.87 | 20.662 | 50,561 |
| FLLA | 26.58▼ | -0.185 (-0.69%) | 26.8528 | 26.54 | 31,560 |