Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 37.05▼ | -0.01 (-0.03%) | 37.704 | 36.35 | 41,200 |
| BTOG | 0.2661▼ | -0.004 (-1.48%) | 0.27 | 0.2556 | 788,392 |
| BTQ | 6.64▼ | -0.21 (-3.07%) | 6.91 | 6.38 | 2,039,700 |
| BTU | 28.21▼ | -0.27 (-0.95%) | 28.48 | 27.51 | 2,508,438 |
| BULG | 5.55▼ | -0.23 (-3.98%) | 5.841 | 5.45 | 316,300 |
| BULL | 10.03▼ | -0.22 (-2.15%) | 10.32 | 9.94 | 12,688,877 |
| BUR | 9.20▼ | -0.03 (-0.33%) | 9.32 | 9.115 | 2,043,994 |
| BYND | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.20 | 54,100,720 |
| BZAI | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.33 | 1,422,296 |
| CAH | 198.21▲ | +0.21 (+0.11%) | 199.76 | 197.36 | 1,397,447 |
| CALC | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.39 | 113,800 |
| CANC | 34.53▲ | +0.311 (+0.91%) | 34.61 | 34.1001 | 10,639 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CBK | 24.72▲ | +0.15 (+0.61%) | 24.94 | 24.55 | 56,176 |
| CBUS | 1.66▼ | -0.03 (-1.78%) | 1.7199 | 1.62 | 134,749 |
| CCHH | 13.99▼ | -0.56 (-3.85%) | 14.65 | 13.62 | 830,621 |
| CCRN | 8.16▲ | +0.21 (+2.64%) | 8.2413 | 8.00 | 1,278,029 |
| CCU | 12.96▲ | +0.14 (+1.09%) | 13.08 | 12.79 | 119,000 |
| CDE | 15.97▼ | -0.10 (-0.62%) | 16.21 | 15.38 | 14,813,800 |
| CDIO | 3.77▼ | -0.08 (-2.08%) | 3.90 | 3.60 | 18,883 |
| CDLX | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.15 | 566,475 |
| CELH | 44.28▲ | +1.07 (+2.48%) | 44.52 | 43.03 | 4,413,400 |
| CGEN | 1.63▼ | -0.02 (-1.21%) | 1.695 | 1.59 | 322,445 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.43 | 228,884 |
| CGNT | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.33 | 402,874 |
| CISO | 0.5232▼ | -0.0328 (-5.90%) | 0.54 | 0.5072 | 514,632 |
| CLGN | 1.81▲ | +0.04 (+2.26%) | 1.91 | 1.78 | 11,347 |
| CLOD | 34.162▼ | -0.0168 (-0.05%) | 34.203 | 34.14 | 300 |
| CLSK | 14.53▼ | -0.32 (-2.15%) | 15.12 | 13.9639 | 30,113,390 |
| CMCT | 4.65▲ | +0.04 (+0.87%) | 5.72 | 4.22 | 857,100 |
| CMPR | 72.05▼ | -0.26 (-0.36%) | 73.755 | 71.25 | 143,843 |
| CMPX | 5.25▲ | +0.11 (+2.14%) | 5.36 | 5.10 | 1,596,232 |
| CNBS | 22.06▼ | -0.48 (-2.13%) | 22.52 | 21.94 | 7,100 |
| COGT | 39.17▲ | +0.64 (+1.66%) | 39.29 | 37.86 | 2,533,799 |
| COIG | 21.9335▼ | -0.2945 (-1.32%) | 22.4121 | 21.25 | 21,928 |
| COIN | 275.09▼ | -2.27 (-0.82%) | 279.443 | 270.76 | 6,818,620 |
| CONI | 48.04▲ | +0.86 (+1.82%) | 49.3199 | 46.54 | 187,453 |
| CONL | 22.11▼ | -0.36 (-1.60%) | 22.78 | 21.40 | 4,890,081 |
| CONX | 26.9034▼ | -0.3776 (-1.38%) | 26.9034 | 26.35 | 959 |
| CPSF | 25.4756▲ | +0.0326 (+0.13%) | 25.4756 | 25.45 | 1,378 |
| CRCA | 5.25▼ | -0.06 (-1.13%) | 5.39 | 4.85 | 7,330,100 |
| CRCG | 3.36▼ | -0.04 (-1.18%) | 3.45 | 3.10 | 10,786,200 |
| CRCL | 88.41▼ | -0.47 (-0.53%) | 89.55 | 85.0501 | 9,329,303 |
| CREV | 2.08▼ | -0.10 (-4.59%) | 2.25 | 2.0325 | 1,675,183 |
| CRMD | 11.47▼ | -0.15 (-1.29%) | 11.5395 | 10.90 | 3,587,356 |
| CRS | 304.60▲ | +4.12 (+1.37%) | 307.68 | 298.61 | 1,223,248 |
| CRWG | 4.77▼ | -0.29 (-5.73%) | 4.95 | 4.47 | 16,451,200 |
| CRWV | 88.16▼ | -2.50 (-2.76%) | 89.7899 | 85.35 | 26,553,865 |
| CSGP | 67.87▼ | -0.06 (-0.09%) | 68.58 | 67.285 | 2,744,006 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSPI | 14.58▼ | -0.17 (-1.15%) | 15.00 | 14.30 | 24,100 |
| CSRE | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.7624 | 45,877 |
| CTRM | 2.41▼ | -0.03 (-1.23%) | 2.46 | 2.33 | 75,910 |
| CTVA | 65.10▼ | -0.74 (-1.12%) | 65.735 | 64.10 | 4,291,926 |
| CTXR | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.15 | 328,195 |
| CURX | 0.461▼ | -0.016 (-3.35%) | 0.48 | 0.435 | 175,200 |
| CVM | 6.53▼ | -0.13 (-1.95%) | 6.70 | 6.34 | 55,761 |
| CVRX | 8.44▲ | +0.03 (+0.36%) | 8.68 | 8.23 | 194,855 |
| CWT | 42.81▲ | +0.50 (+1.18%) | 43.075 | 42.04 | 513,348 |
| CXH | 7.93▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 9,800 |
| CYCU | 4.22▼ | -0.13 (-2.99%) | 4.30 | 4.0001 | 149,051 |
| CYH | 3.34▼ | -0.05 (-1.47%) | 3.415 | 3.31 | 1,742,752 |
| DAPP | 19.87▼ | -0.24 (-1.19%) | 20.33 | 19.56 | 275,700 |
| DECW | 33.90▲ | +0.12 (+0.36%) | 33.935 | 33.73 | 21,400 |
| DFAR | 23.215▲ | +0.065 (+0.28%) | 23.37 | 23.19 | 747,500 |
| DFCA | 50.11▲ | +0.01 (+0.02%) | 50.17 | 49.9401 | 73,657 |
| DFGR | 26.78▲ | +0.095 (+0.36%) | 26.925 | 26.69 | 403,100 |
| DFII | 18.6223▼ | -0.0705 (-0.38%) | 18.63 | 18.4868 | 2,614 |
| DHX | 1.70▼ | -0.01 (-0.58%) | 1.725 | 1.65 | 237,327 |
| DIBS | 5.98▼ | -0.26 (-4.17%) | 6.30 | 5.92 | 255,744 |
| DMO | 11.24▲ | +0.08 (+0.72%) | 11.27 | 11.15 | 95,100 |
| DOC | 16.63▲ | +0.14 (+0.85%) | 16.80 | 16.46 | 8,064,786 |
| DOCU | 68.81▼ | -0.58 (-0.84%) | 69.6482 | 67.36 | 3,689,031 |
| DRI | 179.12▲ | +1.97 (+1.11%) | 180.10 | 177.47 | 709,655 |
| DRV | 26.82▼ | -0.21 (-0.78%) | 26.87 | 26.31 | 95,377 |
| DTF | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.35 | 2,100 |
| DTST | 5.02▼ | -0.02 (-0.40%) | 5.05 | 5.00 | 191,213 |
| DVDN | 20.01▲ | +0.1158 (+0.58%) | 20.01 | 20.01 | 300 |
| DVOL | 34.90▲ | +0.16 (+0.46%) | 34.93 | 34.76 | 6,700 |
| DXF | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.51 | 25,654 |
| DXST | 1.43▼ | -0.14 (-8.92%) | 1.5132 | 1.408 | 14,708 |
| DYN | 19.69▲ | +1.25 (+6.78%) | 20.60 | 19.25 | 9,976,509 |
| EBON | 3.50▼ | -0.04 (-1.13%) | 3.603 | 3.50 | 2,600 |
| EDTK | 0.922▼ | -0.028 (-2.95%) | 0.922 | 0.90 | 3,673 |
| EDV | 67.01▲ | +0.28 (+0.42%) | 67.39 | 66.6101 | 1,099,754 |
| EMBJ | 65.21▼ | -0.47 (-0.72%) | 66.00 | 64.83 | 1,135,372 |
| ENTA | 14.37▼ | -0.27 (-1.84%) | 14.79 | 14.19 | 197,811 |
| ERNA | 1.28▼ | -0.08 (-5.88%) | 1.39 | 1.23 | 44,743 |
| ES | 67.63▼ | -0.20 (-0.29%) | 67.955 | 67.06 | 2,307,885 |
| ESEA | 59.00▲ | +0.17 (+0.29%) | 60.16 | 58.20 | 29,636 |
| ETHI | 8.1309▼ | -0.0511 (-0.62%) | 8.4936 | 7.94 | 44,420 |
| ETSY | 54.73▼ | -0.42 (-0.76%) | 55.645 | 54.29 | 3,829,729 |
| EVEX | 4.84▼ | -0.15 (-3.01%) | 4.975 | 4.748 | 1,110,981 |
| EVGN | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0655 | 21,446 |
| EVIM | 52.95▲ | +0.05 (+0.09%) | 52.988 | 52.86 | 26,600 |
| EVX | 38.31▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 1,979 |
| EVYM | 49.875▲ | +0.113 (+0.23%) | 49.875 | 49.81 | 1,920 |
| EW | 83.92▲ | +0.64 (+0.77%) | 84.41 | 83.35 | 2,897,400 |
| EWZS | 13.4356▼ | -0.0101 (-0.08%) | 13.555 | 13.33 | 70,891 |
| EXPO | 71.33▲ | +0.41 (+0.58%) | 71.8378 | 70.5821 | 467,084 |