Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 0.657▲ | +0.0068 (+1.05%) | 0.6599 | 0.64 | 63,784 |
| CPRA | 27.813▲ | +0.023 (+0.08%) | 27.813 | 27.813 | 100 |
| CRAI | 164.15▼ | -1.79 (-1.08%) | 166.53 | 158.655 | 124,266 |
| CRBP | 6.82▲ | +0.19 (+2.87%) | 6.88 | 6.57 | 506,221 |
| CRSR | 13.50▲ | +0.04 (+0.30%) | 13.72 | 13.38 | 1,027,054 |
| CSIQ | 11.52▼ | -0.03 (-0.26%) | 11.69 | 11.04 | 1,951,747 |
| CSPI | 7.65▲ | +0.02 (+0.26%) | 7.9999 | 7.6301 | 11,684 |
| CUZ | 27.64▲ | +0.03 (+0.11%) | 27.87 | 27.42 | 1,279,785 |
| CXT | 47.10▲ | +0.10 (+0.21%) | 47.38 | 46.64 | 527,081 |
| CXW | 32.25▼ | -0.42 (-1.29%) | 33.25 | 32.14 | 1,804,998 |
| CZWI | 21.11▼ | -0.14 (-0.66%) | 21.27 | 21.005 | 23,028 |
| DABS | 49.7722▼ | -0.0578 (-0.12%) | 49.7943 | 49.66 | 5,492 |
| DANA | 24.905▼ | -0.04 (-0.16%) | 24.905 | 24.905 | 100 |
| DGX | 233.07▲ | +1.10 (+0.47%) | 236.965 | 230.84 | 1,093,239 |
| DLTR | 114.02▲ | +0.72 (+0.64%) | 114.355 | 112.62 | 2,666,255 |
| DMB | 9.41▲ | +0.06 (+0.64%) | 9.50 | 9.36 | 151,470 |
| DOX | 57.18▼ | -0.41 (-0.71%) | 57.965 | 56.985 | 1,677,797 |
| DPG | 12.82▼ | -0.09 (-0.70%) | 12.98 | 12.73 | 149,640 |
| DPZ | 299.61▼ | -2.20 (-0.73%) | 302.90 | 296.395 | 774,031 |
| DRUG | 49.82▲ | +0.08 (+0.16%) | 50.956 | 49.01 | 79,316 |
| EAD | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 299,684 |
| EART | 27.94▲ | +0.059 (+0.21%) | 28.43 | 27.931 | 6,400 |
| ECVT | 9.83▲ | +0.03 (+0.31%) | 9.895 | 9.7438 | 1,059,607 |
| EDBL | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.175 | 95,537 |
| EDGH | 33.655▼ | -0.045 (-0.13%) | 33.85 | 33.655 | 21,400 |
| EFXT | 22.79▲ | +0.11 (+0.49%) | 23.05 | 22.67 | 401,594 |
| EHGO | 0.6984▲ | +0.0085 (+1.23%) | 0.7002 | 0.6701 | 112,869 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| ELDN | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.50 | 716,164 |
| ELPW | 3.03▼ | -0.02 (-0.66%) | 3.06 | 2.87 | 33,260 |
| EML | 23.86▲ | +0.21 (+0.89%) | 24.17 | 23.65 | 5,448 |
| ENSC | 0.4158▼ | -0.0012 (-0.29%) | 0.4256 | 0.41 | 348,438 |
| EPOW | 3.96▲ | +0.17 (+4.49%) | 4.40 | 3.58 | 59,066 |
| ERNA | 3.20▲ | +0.04 (+1.27%) | 3.47 | 3.16 | 42,635 |
| EROK | 20.80▲ | +0.53 (+2.61%) | 21.41 | 20.095 | 330,484 |
| ESTA | 64.17▲ | +0.47 (+0.74%) | 64.43 | 62.72 | 547,744 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 34,571 |
| EVGN | 0.3971▼ | -0.0129 (-3.15%) | 0.4224 | 0.3522 | 8,962,684 |
| EVRG | 78.44▼ | -0.29 (-0.37%) | 79.60 | 78.415 | 3,914,293 |
| EW | 86.32▼ | -1.76 (-2.00%) | 87.49 | 85.72 | 4,846,288 |
| EXEQ | 26.75▼ | -0.0414 (-0.15%) | 26.75 | 26.75 | 100 |
| EXLS | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.21 | 1,809,688 |
| EXOD | 7.17▲ | +0.06 (+0.84%) | 7.525 | 7.08 | 31,900 |
| FA | 17.80▲ | +0.15 (+0.85%) | 18.01 | 17.335 | 5,308,835 |
| FAC | 6.34▲ | +0.14 (+2.26%) | 6.50 | 6.01 | 222,826 |
| FBY | 9.62▼ | -0.15 (-1.54%) | 9.755 | 9.568 | 126,231 |
| FBYY | 10.63▼ | -0.065 (-0.61%) | 10.63 | 10.63 | 100 |
| FCAP | 61.57▼ | -0.11 (-0.18%) | 62.00 | 60.30 | 28,810 |
| FCBM | 12.63▲ | +0.08 (+0.64%) | 12.645 | 12.51 | 131,186 |
| FCHL | 0.935▲ | +0.018 (+1.96%) | 0.9599 | 0.9201 | 15,260 |
| FEMY | 2.16▲ | +0.07 (+3.35%) | 2.24 | 2.09 | 114,334 |
| FG | 21.68▼ | -0.20 (-0.91%) | 22.22 | 21.42 | 591,476 |
| FGSI | 20.2791▼ | -0.0059 (-0.03%) | 20.2791 | 20.2791 | 32 |
| FLCG | 35.60▲ | +0.04 (+0.11%) | 35.92 | 35.60 | 16,973 |
| FLD | 0.5323▼ | -0.0078 (-1.44%) | 0.5607 | 0.5323 | 45,507 |
| FLDB | 50.13▲ | +0.005 (+0.01%) | 50.228 | 50.076 | 11,800 |
| FLOC | 18.10▲ | +0.06 (+0.33%) | 18.505 | 17.83 | 941,963 |
| FLX | 1.45▼ | -0.14 (-8.81%) | 1.66 | 1.40 | 104,721 |
| FLY | 23.15▲ | +0.29 (+1.27%) | 24.745 | 23.14 | 4,310,814 |
| FNKO | 5.41▲ | +0.08 (+1.50%) | 5.485 | 5.30 | 916,276 |
| FORR | 11.51▼ | -0.08 (-0.69%) | 11.72 | 11.27 | 293,155 |
| FOX | 56.30▲ | +0.47 (+0.84%) | 56.885 | 56.095 | 1,559,619 |
| FRA | 10.54▼ | -0.09 (-0.85%) | 10.64 | 10.53 | 194,011 |
| FSBC | 42.37▲ | +0.01 (+0.02%) | 42.65 | 42.02 | 186,115 |
| FSEC | 41.76▲ | +0.12 (+0.29%) | 41.81 | 41.515 | 1,167,400 |
| FT | 7.04▼ | -0.01 (-0.14%) | 7.0999 | 7.0286 | 115,026 |
| FTEC | 300.06▲ | +1.98 (+0.66%) | 302.17 | 299.50 | 267,241 |
| FTHY | 12.85▼ | -0.05 (-0.39%) | 13.00 | 12.81 | 118,888 |
| FTQI | 22.16▲ | +0.02 (+0.09%) | 22.22 | 22.15 | 299,556 |
| FURY | 0.53▲ | +0.006 (+1.15%) | 0.5389 | 0.524 | 79,747 |
| GANX | 1.73▲ | +0.05 (+2.98%) | 1.8399 | 1.69 | 787,967 |
| GBAB | 12.44▲ | +0.05 (+0.40%) | 12.65 | 12.43 | 246,158 |
| GCMG | 12.89▲ | +0.09 (+0.70%) | 12.99 | 12.74 | 395,772 |
| GCSH | 49.9401▼ | -0.0349 (-0.07%) | 49.97 | 49.9401 | 36,881 |
| GCT | 51.68▲ | +1.27 (+2.52%) | 53.3403 | 50.58 | 611,192 |
| GDL | 8.34▲ | +0.03 (+0.36%) | 8.3584 | 8.33 | 28,370 |
| GGB | 4.72▲ | +0.08 (+1.72%) | 4.75 | 4.65 | 12,086,107 |
| GIGM | 1.365▼ | -0.0116 (-0.84%) | 1.40 | 1.36 | 2,511 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GLDG | 0.9534▼ | -0.0166 (-1.71%) | 0.97 | 0.9402 | 332,804 |
| GMED | 74.90▼ | -0.79 (-1.04%) | 75.50 | 74.57 | 1,249,571 |
| GMTL | 8.92▲ | +0.26 (+3.00%) | 9.50 | 8.83 | 379,175 |
| GOLF | 82.50▲ | +0.08 (+0.10%) | 83.93 | 81.54 | 402,763 |
| GOTU | 2.41▼ | -0.03 (-1.23%) | 2.47 | 2.41 | 489,113 |
| GPUS | 0.1645▲ | +0.0051 (+3.20%) | 0.1656 | 0.16 | 14,116,290 |
| GRFS | 7.31▲ | +0.015 (+0.21%) | 7.38 | 7.30 | 772,966 |
| GUT | 5.69▲ | +0.03 (+0.53%) | 5.755 | 5.60 | 374,012 |
| GWRE | 142.58▲ | +0.06 (+0.04%) | 146.24 | 141.50 | 1,101,920 |
| GXPT | 35.29▲ | +0.24 (+0.68%) | 35.53 | 35.27 | 15,000 |
| HAE | 105.30▼ | -0.50 (-0.47%) | 105.78 | 103.54 | 508,889 |
| HAL | 31.80▲ | +0.26 (+0.82%) | 32.05 | 31.26 | 13,813,937 |
| HASI | 35.82▲ | +0.26 (+0.73%) | 36.025 | 35.38 | 908,911 |
| HBR | 14.74▲ | +0.62 (+4.39%) | 14.84 | 14.4276 | 548,822 |
| HCC | 88.07▲ | +0.04 (+0.05%) | 90.93 | 87.96 | 603,516 |
| HE | 8.94▼ | -0.14 (-1.54%) | 9.08 | 8.92 | 2,720,382 |
| HIW | 29.02▲ | +0.38 (+1.33%) | 29.30 | 28.52 | 1,334,899 |
| HLAL | 74.813▲ | +0.183 (+0.25%) | 75.45 | 74.71 | 82,500 |
| HLXC | 10.62▼ | -0.12 (-1.12%) | 10.68 | 10.50 | 38,629 |
| HON | 210.94▲ | +0.81 (+0.39%) | 211.92 | 209.50 | 1,901,265 |
| HPS | 12.04▲ | +0.01 (+0.08%) | 12.20 | 11.92 | 161,506 |