Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 47.61▼ | -0.38 (-0.79%) | 47.83 | 45.88 | 2,913,237 |
| FLSC | 10.20▲ | +0.03 (+0.29%) | 10.29 | 10.19 | 14,243 |
| FLSP | 29.11▲ | +0.18 (+0.62%) | 29.14 | 28.90 | 123,000 |
| FMC | 6.42▲ | +0.33 (+5.42%) | 6.50 | 6.15 | 6,437,768 |
| FN | 341.64▼ | -21.69 (-5.97%) | 354.27 | 328.00 | 1,589,555 |
| FOXX | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.81 | 3,000 |
| FPX | 167.86▼ | -2.15 (-1.26%) | 169.8846 | 166.44 | 43,658 |
| FRAF | 71.39▲ | +0.71 (+1.00%) | 73.54 | 70.0625 | 57,987 |
| FROG | 86.34▼ | -2.15 (-2.43%) | 90.3969 | 83.53 | 1,981,922 |
| FRPH | 18.79▲ | +0.35 (+1.90%) | 19.13 | 18.56 | 136,387 |
| FTRB | 24.45▲ | +0.08 (+0.33%) | 24.49 | 24.39 | 104,500 |
| FTSM | 59.61▲ | +0.02 (+0.03%) | 59.63 | 59.60 | 1,594,800 |
| FUMB | 20.05▲ | +0.01 (+0.05%) | 20.10 | 20.0301 | 193,407 |
| FXY | 57.82▲ | +0.13 (+0.23%) | 57.92 | 57.76 | 250,900 |
| GAME | 2.66▼ | -0.01 (-0.37%) | 2.84 | 2.65 | 73,154 |
| GBR | 0.63▲ | +0.01 (+1.61%) | 0.65 | 0.63 | 18,600 |
| GCBC | 36.59▲ | +0.72 (+2.01%) | 37.00 | 36.37 | 24,169 |
| GDO | 9.53▲ | +0.07 (+0.74%) | 9.54 | 9.51 | 8,948 |
| GELS | 0.461▼ | -0.028 (-5.73%) | 0.489 | 0.45 | 31,700 |
| GEND | 13.908▲ | +0.138 (+1.00%) | 13.908 | 13.87 | 755 |
| GLUE | 10.82▲ | +0.41 (+3.94%) | 11.075 | 10.07 | 1,962,063 |
| GRNY | 26.42▼ | -0.18 (-0.68%) | 26.655 | 26.275 | 2,872,500 |
| GRRR | 7.70▼ | -0.27 (-3.39%) | 8.20 | 7.552 | 688,936 |
| GSRV | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.93 | 50,812 |
| GTEC | 0.52▲ | +0.0252 (+5.09%) | 0.53 | 0.481 | 169,900 |
| GVIP | 160.59▼ | -0.096 (-0.06%) | 161.90 | 159.91 | 5,103 |
| HBNB | 4.99▼ | -0.01 (-0.20%) | 5.1313 | 4.91 | 5,254 |
| HCC | 80.92▲ | +0.26 (+0.32%) | 81.79 | 76.14 | 1,103,429 |
| HE | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.375 | 5,125,516 |
| HLIT | 10.21▲ | +0.02 (+0.20%) | 10.285 | 9.83 | 2,258,159 |
| HNI | 49.14▲ | +0.83 (+1.72%) | 50.455 | 48.75 | 672,194 |
| HSCS | 3.10▲ | +0.15 (+5.08%) | 3.28 | 3.02 | 100,700 |
| HUM | 417.42▼ | -0.45 (-0.11%) | 427.065 | 404.18 | 1,859,439 |
| IBIL | 24.335▲ | +0.0201 (+0.08%) | 24.35 | 24.295 | 38,778 |
| IBLC | 35.297▼ | -1.063 (-2.92%) | 36.26 | 35.06 | 7,477 |
| IBO | 4.10▲ | +0.08 (+1.99%) | 4.525 | 3.88 | 33,691 |
| IBOC | 69.02▲ | +1.45 (+2.15%) | 70.3225 | 67.62 | 417,896 |
| ICCM | 0.7906▲ | +0.0196 (+2.54%) | 0.8101 | 0.7775 | 46,903 |
| ICU | 2.04▲ | +0.04 (+2.00%) | 2.09 | 1.99 | 124,700 |
| III | 6.08▲ | +0.07 (+1.16%) | 6.23 | 5.99 | 519,281 |
| IIIN | 28.91▲ | +0.35 (+1.23%) | 29.56 | 28.10 | 151,176 |
| IKT | 1.565▲ | +0.085 (+5.74%) | 1.60 | 1.51 | 675,400 |
| INBS | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.75 | 19,031 |
| INFU | 13.15▲ | +0.35 (+2.73%) | 13.59 | 12.895 | 134,953 |
| INMB | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.28 | 258,684 |
| INTJ | 2.975▲ | +0.195 (+7.01%) | 3.105 | 2.76 | 4,200 |
| INVZ | 0.216▲ | +0.0013 (+0.61%) | 0.238 | 0.214 | 2,740,500 |
| IP | 35.65▲ | +0.53 (+1.51%) | 37.14 | 34.775 | 8,949,882 |
| IPO | 47.3899▼ | -0.0501 (-0.11%) | 47.63 | 46.43 | 80,970 |
| ISPR | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.465 | 3,900 |
| ITIC | 268.89▲ | +1.82 (+0.68%) | 276.26 | 265.65 | 35,873 |
| IVDA | 0.22▼ | -0.0047 (-2.09%) | 0.23 | 0.21 | 113,100 |
| JF | 0.95▼ | -0.03 (-3.06%) | 0.97 | 0.95 | 3,100 |
| JMMF | 100.22▲ | +0.015 (+0.01%) | 100.23 | 100.2001 | 14,017 |
| JOF | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.0528 | 110,722 |
| JRVR | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.91 | 408,600 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KEEL | 2.10▼ | -0.09 (-4.11%) | 2.21 | 2.05 | 41,109,693 |
| KINS | 20.08▲ | +0.14 (+0.70%) | 20.54 | 19.99 | 94,817 |
| KRNT | 16.98▲ | +0.10 (+0.59%) | 17.375 | 16.39 | 314,462 |
| LAC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.87 | 8,317,018 |
| LANV | 0.78▲ | +0.0199 (+2.62%) | 0.78 | 0.751 | 13,933 |
| LEA | 118.70▲ | +1.93 (+1.65%) | 120.93 | 117.0375 | 661,728 |
| LEGH | 31.78▲ | +1.21 (+3.96%) | 32.595 | 31.18 | 168,036 |
| LFGY | 15.13▼ | -0.11 (-0.72%) | 15.45 | 15.01 | 10,700 |
| LGL | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.55 | 25,656 |
| LGPS | 0.6468▲ | +0.005 (+0.78%) | 0.65 | 0.6468 | 4,179 |
| LMNR | 10.52▲ | +0.46 (+4.57%) | 10.83 | 10.38 | 117,030 |
| LODI | 24.95▲ | +0.02 (+0.08%) | 24.9857 | 24.9201 | 10,318 |
| LRE | 1.115▼ | -0.0298 (-2.60%) | 1.115 | 1.115 | 900 |
| LSTA | 1.06▼ | -0.03 (-2.75%) | 1.105 | 1.06 | 13,622 |
| LVO | 2.60▲ | +0.14 (+5.69%) | 2.775 | 2.53 | 21,100 |
| MARA | 6.87▼ | -0.29 (-4.05%) | 7.06 | 6.67 | 46,568,970 |
| MARO | 2.28▼ | -0.08 (-3.39%) | 2.315 | 2.23 | 848,900 |
| MBI | 4.52▲ | +0.09 (+2.03%) | 4.64 | 4.42 | 380,522 |
| MBSX | 26.225▲ | +0.45 (+1.75%) | 26.225 | 26.225 | 28 |
| MCBS | 36.60▲ | +0.48 (+1.33%) | 37.045 | 36.265 | 233,560 |
| MCI | 17.29▲ | +0.13 (+0.76%) | 17.5442 | 17.1335 | 25,889 |
| MDGL | 400.43▲ | +4.11 (+1.04%) | 402.48 | 353.54 | 2,313,494 |
| MDU | 19.82▲ | +0.17 (+0.87%) | 19.96 | 19.36 | 2,896,530 |
| MFM | 5.185▲ | +0.025 (+0.48%) | 5.20 | 5.17 | 276,537 |
| MKTX | 165.61▼ | -0.07 (-0.04%) | 165.65 | 165.42 | 721,516 |
| MMA | 0.297▼ | -0.003 (-1.00%) | 0.308 | 0.287 | 65,900 |
| MOBX | 0.61▲ | +0.0105 (+1.75%) | 0.623 | 0.58 | 677,100 |
| MPT | 2.05▲ | +0.03 (+1.49%) | 2.18 | 2.02 | 17,115,638 |
| MRAL | 12.50▼ | -0.962 (-7.15%) | 12.867 | 11.685 | 143,100 |
| MTC | 5.37▼ | -0.27 (-4.79%) | 5.725 | 5.2505 | 9,920 |
| MTEX | 8.64▼ | -0.005 (-0.06%) | 8.90 | 8.42 | 28,000 |
| MTNB | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.0749 | 28,772 |
| MTR | 1.94▼ | -0.09 (-4.43%) | 2.03 | 1.92 | 3,700 |
| MVBF | 26.01▲ | +0.71 (+2.81%) | 26.31 | 25.655 | 73,780 |
| MYE | 28.59▲ | +0.59 (+2.11%) | 28.99 | 28.05 | 414,529 |
| NCEL | 2.56▼ | -0.08 (-3.03%) | 2.67 | 2.34 | 275,300 |
| NCMI | 1.57▲ | +0.065 (+4.32%) | 1.64 | 1.54 | 777,300 |
| NCNA | 1.02▲ | +0.02 (+2.00%) | 1.087 | 0.981 | 11,400 |
| NREF | 14.64▲ | +0.21 (+1.46%) | 15.13 | 14.4001 | 105,115 |
| NRGV | 3.18▼ | -0.03 (-0.93%) | 3.50 | 3.04 | 4,784,240 |
| NSC | 344.14▲ | +3.19 (+0.94%) | 345.89 | 336.89 | 1,444,520 |
| NSTR | 3.45▲ | +0.07 (+2.07%) | 3.66 | 3.40 | 112,200 |
| NTRB | 6.08▼ | -0.21 (-3.34%) | 6.3194 | 6.00 | 24,771 |