Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEC | 22.72▲ | +0.06 (+0.26%) | 22.99 | 21.6301 | 14,557 |
| CCL | 27.81▼ | -0.42 (-1.49%) | 28.39 | 27.33 | 19,333,312 |
| CCOI | 12.69▼ | -0.26 (-2.01%) | 12.87 | 11.82 | 1,407,650 |
| CCSB | 19.885▼ | -0.03 (-0.15%) | 19.89 | 19.84 | 4,223 |
| CE | 43.93▲ | +0.43 (+0.99%) | 44.70 | 43.135 | 2,437,937 |
| CEFA | 39.5169▼ | -0.2205 (-0.55%) | 40.06 | 39.5169 | 4,656 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CIB | 89.47▲ | +0.40 (+0.45%) | 91.5999 | 88.59 | 339,192 |
| CINF | 181.33▼ | -1.30 (-0.71%) | 181.45 | 178.48 | 859,464 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CLIR | 4.0159▼ | -0.0241 (-0.60%) | 4.0371 | 3.8518 | 2,026 |
| CLIX | 56.8363▼ | -0.3685 (-0.64%) | 57.14 | 56.76 | 1,157 |
| CLLS | 2.86▲ | +0.02 (+0.70%) | 2.92 | 2.81 | 9,475 |
| CLOZ | 26.36▼ | -0.04 (-0.15%) | 26.40 | 26.36 | 143,052 |
| CMCM | 2.81▼ | -0.1099 (-3.76%) | 2.82 | 2.81 | 1,642 |
| CMCT | 2.84▼ | -0.11 (-3.73%) | 2.98 | 2.84 | 12,138 |
| CNA | 55.16▼ | -0.15 (-0.27%) | 55.565 | 54.76 | 365,064 |
| CNVS | 2.43▲ | +0.02 (+0.83%) | 2.4899 | 2.3687 | 69,203 |
| CNXN | 82.97▼ | -0.13 (-0.16%) | 84.81 | 82.58 | 133,738 |
| CODX | 1.51▲ | +0.10 (+7.09%) | 1.67 | 1.43 | 831,031 |
| COF | 208.71▼ | -3.70 (-1.74%) | 212.4491 | 207.85 | 3,123,224 |
| COKE | 192.39▼ | -2.61 (-1.34%) | 197.3543 | 191.70 | 435,724 |
| CRBG | 31.75▼ | -0.56 (-1.73%) | 32.20 | 31.41 | 3,888,211 |
| CRC | 50.59▲ | +1.29 (+2.62%) | 51.24 | 50.14 | 827,849 |
| CRSR | 10.275▼ | -0.465 (-4.33%) | 10.71 | 10.06 | 1,475,153 |
| CSB | 67.4166▼ | -0.3263 (-0.48%) | 67.821 | 67.4166 | 7,514 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CSTL | 24.46▲ | +0.57 (+2.39%) | 25.30 | 23.73 | 334,669 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CTW | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.33 | 40,174 |
| CVLT | 120.31▲ | +0.29 (+0.24%) | 125.82 | 118.81 | 1,063,539 |
| CWK | 13.50▼ | -0.15 (-1.10%) | 13.85 | 13.355 | 1,914,890 |
| CWT | 51.73▼ | -0.71 (-1.35%) | 52.8899 | 51.27 | 471,656 |
| DAR | 58.62▲ | +0.20 (+0.34%) | 60.17 | 57.95 | 2,996,382 |
| DASH | 193.53▼ | -1.99 (-1.02%) | 199.89 | 192.82 | 3,876,080 |
| DBI | 6.20▼ | -0.15 (-2.36%) | 6.38 | 6.075 | 425,229 |
| DBND | 45.03▼ | -0.0695 (-0.15%) | 45.09 | 44.995 | 102,850 |
| DCOM | 40.60▼ | -0.21 (-0.51%) | 41.02 | 40.53 | 303,166 |
| DCOY | 4.03▼ | -0.01 (-0.25%) | 4.32 | 3.90 | 43,572 |
| DCTH | 11.58▲ | +0.03 (+0.26%) | 11.81 | 11.50 | 339,584 |
| DECK | 103.54▼ | -0.38 (-0.37%) | 104.88 | 101.375 | 1,587,715 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFE | 74.3214▼ | -0.2239 (-0.30%) | 74.48 | 73.895 | 5,645 |
| DFII | 11.8068▼ | -0.0662 (-0.56%) | 11.9101 | 11.8068 | 1,037 |
| DFIN | 51.39▼ | -1.22 (-2.32%) | 53.56 | 51.27 | 358,629 |
| DFSD | 47.305▼ | -0.015 (-0.03%) | 47.35 | 47.235 | 589,874 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 351,849 |
| DIBS | 4.18▲ | +0.05 (+1.21%) | 4.32 | 4.073 | 70,220 |
| DINO | 90.00▲ | +0.70 (+0.78%) | 91.40 | 89.07 | 3,068,978 |
| DIS | 98.48▼ | -0.41 (-0.41%) | 99.41 | 97.992 | 9,539,764 |
| DIVI | 42.65▼ | -0.16 (-0.37%) | 43.2332 | 42.51 | 92,466 |
| DJT | 9.85▼ | -0.03 (-0.30%) | 10.1427 | 9.645 | 5,433,738 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DLY | 13.83▼ | -0.04 (-0.29%) | 13.90 | 13.81 | 146,474 |
| DNA | 7.62▼ | -0.08 (-1.04%) | 8.02 | 7.52 | 759,463 |
| DNL | 43.98▼ | -0.13 (-0.29%) | 44.4101 | 43.67 | 19,649 |
| DORM | 141.29▼ | -1.88 (-1.31%) | 144.88 | 140.82 | 172,697 |
| DPST | 146.68▼ | -3.45 (-2.30%) | 151.00 | 145.215 | 311,965 |
| DSGR | 34.54▼ | -0.09 (-0.26%) | 34.685 | 34.52 | 366,664 |
| DSU | 9.40▼ | -0.01 (-0.11%) | 9.415 | 9.365 | 322,464 |
| DUOL | 140.17▼ | -0.56 (-0.40%) | 143.79 | 138.80 | 1,484,172 |
| DVXE | 39.245▲ | +0.951 (+2.48%) | 39.245 | 39.2099 | 120 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| DX | 12.83▼ | -0.08 (-0.62%) | 12.94 | 12.79 | 4,535,809 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EART | 26.155▼ | -0.1375 (-0.52%) | 26.28 | 25.85 | 4,006 |
| EASG | 37.8917▼ | -0.1695 (-0.45%) | 38.96 | 37.8917 | 9,026 |
| EDOG | 24.3704▼ | -0.1061 (-0.43%) | 24.48 | 24.345 | 3,161 |
| EETH | 22.97▼ | -0.41 (-1.75%) | 23.3762 | 22.945 | 24,475 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFAA | 55.36▼ | -0.13 (-0.23%) | 55.83 | 55.105 | 28,970 |
| EFC | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.424 | 1,086,460 |
| EG | 393.89▼ | -4.81 (-1.21%) | 399.825 | 391.94 | 458,124 |
| EHLD | 7.91▲ | +0.005 (+0.06%) | 7.91 | 7.91 | 411 |
| EML | 23.99▼ | -0.42 (-1.72%) | 24.16 | 23.55 | 9,296 |
| ENLV | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.00 | 372,462 |
| ENR | 21.41▼ | -0.44 (-2.01%) | 21.8099 | 21.17 | 489,545 |
| EONR | 0.5079▲ | +0.0281 (+5.86%) | 0.52 | 0.4818 | 846,249 |
| EPAC | 36.33▼ | -0.76 (-2.05%) | 36.72 | 35.75 | 583,118 |
| EPI | 42.49▼ | -0.13 (-0.31%) | 42.855 | 42.395 | 410,451 |
| EPSN | 5.56▲ | +0.11 (+2.02%) | 5.735 | 5.545 | 133,694 |
| EROK | 20.81▲ | +0.14 (+0.68%) | 21.50 | 20.72 | 154,577 |
| ESCA | 19.64▼ | -0.25 (-1.26%) | 19.9918 | 19.35 | 22,624 |
| ESGD | 102.52▼ | -0.47 (-0.46%) | 103.8184 | 102.08 | 198,168 |
| ETD | 23.59▼ | -0.21 (-0.88%) | 23.94 | 23.50 | 383,763 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHA | 14.24▼ | -0.25 (-1.73%) | 14.59 | 14.20 | 29,005,327 |
| ETHB | 24.30▼ | -0.43 (-1.74%) | 24.87 | 24.25 | 245,023 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHT | 10.35▼ | -0.37 (-3.45%) | 10.84 | 10.31 | 1,427,729 |
| ETHW | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.47 | 1,304,109 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| EUDG | 39.1645▼ | -0.1355 (-0.34%) | 39.18 | 39.075 | 456 |
| EVAX | 2.84▲ | +0.04 (+1.43%) | 2.89 | 2.80 | 13,084 |
| EVLV | 5.55▼ | -0.05 (-0.89%) | 5.735 | 5.455 | 3,397,055 |
| EVMU | 18.8997▼ | -0.6723 (-3.44%) | 19.19 | 18.84 | 2,759 |
| EVYM | 50.255▼ | -0.195 (-0.39%) | 50.35 | 50.245 | 6,417 |
| EWBC | 130.28▼ | -1.03 (-0.78%) | 132.32 | 129.735 | 740,351 |
| EWD | 51.23▼ | -0.14 (-0.27%) | 51.89 | 50.91 | 181,360 |