Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.05 | 24.96 | 22,100 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| FMQQ | 13.94▼ | -0.015 (-0.11%) | 13.96 | 13.92 | 7,300 |
| FPE | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.22 | 867,944 |
| FPH | 5.53▼ | -0.06 (-1.07%) | 5.59 | 5.53 | 58,000 |
| FRGE | 44.69▼ | -0.03 (-0.07%) | 44.75 | 44.50 | 88,900 |
| FSBW | 42.17▲ | +0.01 (+0.02%) | 42.51 | 42.17 | 4,670 |
| FTCS | 93.63▼ | -0.0243 (-0.03%) | 93.75 | 93.36 | 161,500 |
| FTLS | 71.75▼ | -0.01 (-0.01%) | 72.20 | 71.4901 | 46,283 |
| FTMH | 11.565▲ | +0.0053 (+0.05%) | 11.59 | 11.56 | 83,589 |
| FVR | 15.37▼ | -0.03 (-0.19%) | 15.5571 | 15.23 | 81,478 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.4031 | 39,374 |
| GEO | 16.31▼ | -0.22 (-1.33%) | 16.45 | 16.20 | 710,300 |
| GERN | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 3,511,541 |
| GGR | 3.48▼ | -0.08 (-2.25%) | 3.60 | 3.47 | 18,027 |
| GHYB | 45.585▼ | -0.0063 (-0.01%) | 45.598 | 45.57 | 4,392 |
| GL | 142.21▼ | -1.29 (-0.90%) | 143.72 | 141.61 | 257,547 |
| GLUE | 17.29▼ | -0.35 (-1.98%) | 17.61 | 16.81 | 626,543 |
| GNS | 0.638▼ | -0.017 (-2.60%) | 0.647 | 0.625 | 363,700 |
| GORO | 0.9528▲ | +0.0528 (+5.87%) | 0.9528 | 0.9006 | 1,040,494 |
| GPRE | 9.88▼ | -0.15 (-1.50%) | 10.07 | 9.75 | 581,105 |
| GRAL | 91.59▼ | -0.27 (-0.29%) | 92.00 | 87.61 | 498,505 |
| GTIM | 1.16▲ | +0.025 (+2.20%) | 1.249 | 1.1501 | 76,292 |
| GXDW | 24.953▼ | -0.0834 (-0.33%) | 25.00 | 24.94 | 900 |
| HAPI | 41.3995▼ | -0.0205 (-0.05%) | 41.48 | 41.37 | 1,026 |
| HAPS | 32.007▼ | -0.07 (-0.22%) | 32.007 | 32.007 | 100 |
| HECA | 28.41▼ | -0.02 (-0.07%) | 28.43 | 28.35 | 57,900 |
| HNNA | 9.46▲ | +0.12 (+1.28%) | 9.79 | 9.26 | 100,343 |
| HNST | 2.71▼ | -0.05 (-1.81%) | 2.755 | 2.68 | 2,515,797 |
| HOLA | 52.84▼ | -0.09 (-0.17%) | 53.145 | 52.80 | 13,600 |
| HSBH | 87.5723▲ | +0.3327 (+0.38%) | 87.61 | 87.50 | 5,411 |
| HSY | 184.20▼ | -0.60 (-0.32%) | 185.12 | 183.6236 | 585,013 |
| HUSV | 38.9653▼ | -0.0323 (-0.08%) | 39.01 | 38.90 | 7,406 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| IAG | 17.61▲ | +0.29 (+1.67%) | 17.63 | 17.17 | 3,263,700 |
| IBTA | 22.21▼ | -0.20 (-0.89%) | 22.43 | 22.07 | 220,148 |
| IFRX | 1.10▼ | -0.04 (-3.51%) | 1.135 | 1.08 | 515,939 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| IJUL | 33.5624▲ | +0.0524 (+0.16%) | 33.5624 | 33.5301 | 495 |
| IMAX | 37.67▼ | -0.05 (-0.13%) | 38.03 | 37.375 | 532,409 |
| IMNM | 21.71▼ | -0.62 (-2.78%) | 22.16 | 21.3321 | 1,037,800 |
| INKM | 33.6467▼ | -0.0183 (-0.05%) | 33.66 | 33.59 | 2,247 |
| INKT | 11.95▲ | +0.05 (+0.42%) | 12.125 | 11.8169 | 6,776 |
| INLX | 8.14▼ | -0.05 (-0.61%) | 8.25 | 8.11 | 4,568 |
| INN | 4.87▼ | -0.04 (-0.81%) | 4.905 | 4.815 | 219,760 |
| IPWR | 3.24▲ | +0.07 (+2.21%) | 3.305 | 3.151 | 16,100 |
| IVE | 214.19▼ | -0.04 (-0.02%) | 214.40 | 213.66 | 435,383 |
| IYC | 104.74▼ | -0.11 (-0.10%) | 104.8642 | 104.56 | 69,236 |
| IYK | 67.32▼ | -0.015 (-0.02%) | 67.515 | 67.12 | 127,960 |
| JBGS | 17.02▼ | -0.05 (-0.29%) | 17.07 | 16.83 | 313,000 |
| JDVI | 36.186▲ | +0.1478 (+0.41%) | 36.189 | 36.09 | 4,197 |
| JRSH | 3.03▼ | -0.03 (-0.98%) | 3.09 | 3.0001 | 11,927 |
| JYNT | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.67 | 70,933 |
| JZ | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.17 | 6,200 |
| KBH | 57.31▼ | -0.11 (-0.19%) | 57.52 | 56.77 | 946,400 |
| KIM | 20.36▼ | -0.06 (-0.29%) | 20.45 | 20.22 | 2,423,620 |
| KLMN | 28.395▼ | -0.031 (-0.11%) | 28.395 | 28.395 | 100 |
| KMPR | 40.92▼ | -0.06 (-0.15%) | 41.3245 | 40.63 | 317,448 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KOD | 29.89▼ | -1.19 (-3.83%) | 30.935 | 28.93 | 965,080 |
| KOP | 26.95▼ | -0.30 (-1.10%) | 27.24 | 26.76 | 119,300 |
| KREF | 8.52▼ | -0.05 (-0.58%) | 8.625 | 8.51 | 514,500 |
| KVUE | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.145 | 15,561,957 |
| LDRC | 25.345▼ | -0.022 (-0.09%) | 25.47 | 25.338 | 7,300 |
| LMUB | 50.37▼ | -0.0588 (-0.12%) | 50.37 | 50.37 | 100 |
| LNT | 65.24▼ | -0.21 (-0.32%) | 65.38 | 64.969 | 1,004,344 |
| LPL | 4.22▼ | -0.05 (-1.17%) | 4.24 | 4.16 | 282,300 |
| LVHD | 40.4385▼ | -0.024 (-0.06%) | 40.4758 | 40.28 | 13,627 |
| MAKX | 51.01▼ | -0.0748 (-0.15%) | 51.01 | 51.01 | 100 |
| MAVF | 123.157▼ | -0.0776 (-0.06%) | 123.157 | 123.157 | 200 |
| MEDP | 567.56▼ | -4.30 (-0.75%) | 571.85 | 561.825 | 163,215 |
| METU | 32.50▼ | -0.47 (-1.43%) | 33.035 | 32.31 | 1,554,262 |
| MGV | 142.35▼ | -0.13 (-0.09%) | 142.58 | 142.01 | 150,997 |
| MIY | 11.54▲ | +0.02 (+0.17%) | 11.58 | 11.51 | 75,600 |
| MLR | 38.15▼ | -0.35 (-0.91%) | 38.52 | 37.97 | 75,658 |
| MLYS | 37.14▼ | -0.29 (-0.77%) | 37.75 | 36.93 | 801,740 |
| MMC | 187.00▼ | -0.60 (-0.32%) | 188.10 | 186.37 | 938,243 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.845 | 21.8301 | 1,521 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.3601 | 139,164 |
| MNTN | 11.86▼ | -0.09 (-0.75%) | 12.03 | 11.81 | 247,674 |
| MNTS | 6.22▼ | -0.78 (-11.14%) | 6.85 | 6.10 | 325,300 |
| MODD | 0.3966▼ | -0.0061 (-1.51%) | 0.4067 | 0.385 | 101,955 |
| MSAI | 0.4348▲ | +0.0078 (+1.83%) | 0.4421 | 0.415 | 1,005,377 |
| MSGE | 54.01▼ | -0.47 (-0.86%) | 54.37 | 53.56 | 170,800 |
| MUB | 106.89▼ | -0.07 (-0.07%) | 107.0278 | 106.85 | 2,950,139 |
| MVPA | 33.903▼ | -0.072 (-0.21%) | 33.93 | 33.80 | 2,380 |
| MWG | 0.3785▲ | +0.0289 (+8.27%) | 0.3971 | 0.3105 | 24,292,249 |
| MWYN | 0.886▼ | -0.0222 (-2.44%) | 0.9204 | 0.86 | 68,081 |
| NBCR | 31.9589▼ | -0.0211 (-0.07%) | 32.00 | 31.95 | 9,555 |
| NCSM | 40.41▼ | -0.98 (-2.37%) | 40.97 | 40.09 | 5,057 |
| NCTY | 7.04▲ | +0.13 (+1.88%) | 7.35 | 6.80 | 21,900 |
| NGVC | 25.80▼ | -0.40 (-1.53%) | 26.24 | 25.55 | 167,032 |
| NHC | 138.68▲ | +0.11 (+0.08%) | 139.80 | 137.72 | 31,000 |
| NTIC | 7.57▼ | -0.12 (-1.56%) | 7.70 | 7.5201 | 42,543 |
| NTSX | 55.63▼ | -0.19 (-0.34%) | 55.67 | 55.47 | 23,800 |
| NVAX | 6.83▼ | -0.11 (-1.59%) | 6.90 | 6.77 | 1,947,266 |
| OEI | 25.7431▼ | -0.0225 (-0.09%) | 25.7431 | 25.7431 | 97 |