Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.3946▼ | -0.0104 (-0.04%) | 23.42 | 23.385 | 43,634 |
| BTBD | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.1219 | 29,015 |
| BTDR | 17.49▼ | -0.89 (-4.84%) | 18.21 | 17.04 | 9,161,946 |
| BWET | 158.86▼ | -6.95 (-4.19%) | 162.92 | 152.825 | 401,800 |
| CABR | 1.11▼ | -0.05 (-4.31%) | 1.1499 | 1.08 | 66,861 |
| CACI | 513.51▼ | -9.34 (-1.79%) | 524.43 | 511.85 | 298,259 |
| CARZ | 119.2325▼ | -0.1029 (-0.09%) | 119.2325 | 118.66 | 1,237 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CBT | 87.51▼ | -0.20 (-0.23%) | 89.4599 | 87.07 | 401,872 |
| CCEC | 22.24▼ | -0.54 (-2.37%) | 23.50 | 22.21 | 27,854 |
| CCNR | 41.1508▼ | -0.1288 (-0.31%) | 41.25 | 40.97 | 8,909 |
| CCSO | 29.1707▼ | -0.0143 (-0.05%) | 29.32 | 28.9899 | 3,718 |
| CDRE | 31.14▼ | -0.81 (-2.54%) | 31.93 | 30.99 | 319,834 |
| CFFI | 73.75▼ | -0.74 (-0.99%) | 73.75 | 73.75 | 3,573 |
| CGNG | 36.82▼ | -0.14 (-0.38%) | 37.03 | 36.73 | 692,125 |
| CGRO | 22.6058▼ | -0.1342 (-0.59%) | 22.67 | 22.5901 | 2,609 |
| CHDN | 87.21▼ | -1.22 (-1.38%) | 89.3699 | 86.99 | 898,267 |
| CIA | 5.19▼ | -0.02 (-0.38%) | 5.335 | 5.01 | 61,643 |
| CITR | 6.59▼ | -0.20 (-2.95%) | 6.78 | 6.51 | 67,808 |
| CJMB | 0.73▼ | -0.0364 (-4.75%) | 0.7529 | 0.701 | 23,575 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLH | 281.03▲ | +0.32 (+0.11%) | 284.22 | 279.821 | 413,999 |
| CLMT | 35.47▼ | -0.03 (-0.08%) | 35.70 | 34.74 | 861,965 |
| CLPR | 3.14▼ | -0.05 (-1.57%) | 3.31 | 3.14 | 84,145 |
| CLWT | 1.22▼ | -0.07 (-5.43%) | 1.24 | 1.22 | 525 |
| CMDY | 60.36▼ | -0.36 (-0.59%) | 60.67 | 60.20 | 143,521 |
| CMMB | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 68,097 |
| CMP | 31.92▼ | -0.56 (-1.72%) | 32.67 | 31.52 | 475,827 |
| CMTL | 5.62▼ | -0.13 (-2.26%) | 5.70 | 5.34 | 607,206 |
| CNEQ | 41.18▼ | -0.21 (-0.51%) | 41.2792 | 40.79 | 199,394 |
| CNI | 118.55▼ | -0.25 (-0.21%) | 119.868 | 118.14 | 1,229,250 |
| CNNE | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.735 | 467,839 |
| CNP | 42.26▲ | +0.04 (+0.09%) | 42.51 | 42.07 | 4,769,862 |
| CNTY | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.349 | 46,599 |
| COLM | 66.18▼ | -1.61 (-2.37%) | 67.51 | 66.02 | 424,451 |
| COPJ | 44.58▼ | -0.21 (-0.47%) | 45.53 | 43.98 | 46,015 |
| COPP | 42.385▼ | -0.225 (-0.53%) | 42.9999 | 41.91 | 62,116 |
| COPX | 88.14▼ | -0.30 (-0.34%) | 89.32 | 86.90 | 2,324,027 |
| COPZ | 19.02▼ | -0.03 (-0.16%) | 19.415 | 18.71 | 42,403 |
| COYY | 3.50▼ | -0.01 (-0.28%) | 3.50 | 3.45 | 329,532 |
| CPER | 38.86▼ | -0.20 (-0.51%) | 39.145 | 38.73 | 429,765 |
| CPS | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.05 | 84,364 |
| CPXR | 31.2046▼ | -0.2154 (-0.69%) | 31.4173 | 31.001 | 11,509 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CRL | 180.71▼ | -0.63 (-0.35%) | 184.7625 | 177.01 | 783,895 |
| CRSH | 20.498▲ | +0.243 (+1.20%) | 20.60 | 20.325 | 12,380 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CRY | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.09 | 7,061 |
| CSAI | 0.486▼ | -0.025 (-4.89%) | 0.51 | 0.48 | 291,685 |
| CSNR | 36.8358▼ | -0.1082 (-0.29%) | 36.96 | 36.72 | 261,258 |
| CSTE | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.8001 | 40,990 |
| CTAS | 171.26▼ | -1.80 (-1.04%) | 173.00 | 170.32 | 4,253,207 |
| CUBE | 40.00▼ | -0.54 (-1.33%) | 40.545 | 39.98 | 1,285,030 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |
| CUT | 27.5982▼ | -0.1441 (-0.52%) | 27.705 | 27.5914 | 4,115 |
| CVNX | 15.6042▼ | -0.2196 (-1.39%) | 15.83 | 15.06 | 20,817 |
| CXT | 38.84▼ | -1.26 (-3.14%) | 40.06 | 38.48 | 982,080 |
| CZA | 117.1573▼ | -0.2097 (-0.18%) | 117.71 | 117.1573 | 1,839 |
| DABS | 50.642▼ | -0.018 (-0.04%) | 50.685 | 50.64 | 3,217 |
| DAIO | 4.23▼ | -0.02 (-0.47%) | 4.49 | 4.0601 | 400,337 |
| DAPP | 22.70▼ | -0.11 (-0.48%) | 22.79 | 21.99 | 1,124,579 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DEM | 55.16▼ | -0.21 (-0.38%) | 55.34 | 55.07 | 182,613 |
| DETX | 4.50▲ | +0.19 (+4.41%) | 4.80 | 4.20 | 34,217 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFH | 15.46▼ | -0.07 (-0.45%) | 16.15 | 15.46 | 609,882 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DIAL | 18.265▲ | +0.03 (+0.16%) | 18.28 | 18.2401 | 24,030 |
| DKI | 5.90▼ | -0.45 (-7.09%) | 6.195 | 5.44 | 220,936 |
| DLXY | 0.4848▲ | +0.0168 (+3.59%) | 0.49 | 0.4674 | 3,995,387 |
| DMRC | 14.70▼ | -0.32 (-2.13%) | 15.125 | 13.81 | 389,564 |
| DNA | 9.37▼ | -0.09 (-0.95%) | 9.75 | 9.095 | 1,162,469 |
| DRAY | 16.9887▲ | +0.1387 (+0.82%) | 17.12 | 16.30 | 8,119 |
| DRIO | 7.75▲ | +0.23 (+3.06%) | 7.75 | 7.4394 | 8,006 |
| DRMA | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.28 | 55,293 |
| DRUG | 88.07▼ | -1.42 (-1.59%) | 90.67 | 87.40 | 218,243 |
| DTIL | 6.97▲ | +0.05 (+0.72%) | 7.13 | 6.68 | 253,533 |
| DTRE | 43.09▼ | -0.1909 (-0.44%) | 43.09 | 43.09 | 200 |
| DUSL | 86.81▼ | -1.0962 (-1.25%) | 87.81 | 85.85 | 15,368 |
| DVA | 194.36▼ | -2.74 (-1.39%) | 197.09 | 193.955 | 353,226 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| EAF | 9.98▼ | -0.02 (-0.20%) | 10.20 | 9.5001 | 322,420 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EBIZ | 27.865▼ | -0.0876 (-0.31%) | 28.1199 | 27.77 | 3,690 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| EDGH | 34.35▼ | -0.0034 (-0.01%) | 34.43 | 34.33 | 19,838 |
| EDOG | 24.7321▼ | -0.1052 (-0.42%) | 24.7321 | 24.635 | 435 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| ELWT | 7.51▲ | +0.40 (+5.63%) | 8.15 | 7.25 | 22,042 |
| EMEQ | 67.80▼ | -0.5594 (-0.82%) | 68.39 | 67.44 | 183,362 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| ENLV | 0.8103▲ | +0.0459 (+6.00%) | 0.83 | 0.761 | 753,312 |
| EOLS | 6.56▼ | -0.01 (-0.15%) | 6.63 | 6.505 | 799,081 |
| EONR | 0.5872▼ | -0.0308 (-4.98%) | 0.5928 | 0.57 | 940,606 |
| EPSV | 29.834▲ | +0.0054 (+0.02%) | 29.834 | 29.834 | 200 |
| EQAL | 58.86▼ | -0.06 (-0.10%) | 58.9881 | 58.73 | 8,722 |
| ESI | 42.43▲ | +0.51 (+1.22%) | 42.52 | 41.39 | 3,262,283 |