Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 26.49▼ | -0.13 (-0.49%) | 26.66 | 26.10 | 411,900 |
| DJCO | 391.90▼ | -3.03 (-0.77%) | 409.9999 | 384.76 | 871,280 |
| DOW | 22.93▼ | -0.18 (-0.78%) | 23.18 | 22.5373 | 10,947,185 |
| DRN | 8.79▲ | +0.05 (+0.57%) | 8.85 | 8.65 | 397,900 |
| DRV | 25.98▼ | -0.17 (-0.65%) | 26.37 | 25.80 | 102,200 |
| DTRE | 39.88▲ | +0.01 (+0.03%) | 39.93 | 39.80 | 500 |
| DWAW | 43.439▲ | +0.002 (+0.00%) | 43.63 | 43.439 | 2,000 |
| DWTX | 5.57▲ | +0.11 (+2.01%) | 5.64 | 5.1001 | 19,127 |
| EBF | 16.90▼ | -0.08 (-0.47%) | 16.95 | 16.63 | 211,700 |
| EBND | 21.27▲ | +0.01 (+0.05%) | 21.30 | 21.25 | 139,900 |
| EDHL | 0.9881▲ | +0.0081 (+0.83%) | 1.08 | 0.9102 | 1,108,069 |
| EELV | 27.23▲ | +0.11 (+0.41%) | 27.31 | 27.13 | 28,400 |
| EGG | 4.01▲ | +0.09 (+2.30%) | 4.31 | 3.75 | 12,577 |
| EIX | 58.71▼ | -0.37 (-0.63%) | 59.25 | 58.5425 | 1,930,238 |
| EJUL | 29.2536▲ | +0.0248 (+0.08%) | 29.28 | 29.21 | 1,943 |
| ELSE | 4.65▲ | +0.04 (+0.87%) | 4.725 | 4.65 | 13,693 |
| EMCS | 35.36▲ | +0.04 (+0.11%) | 35.61 | 35.14 | 4,700 |
| EMDM | 30.6369▲ | +0.0139 (+0.05%) | 30.70 | 30.6369 | 1,354 |
| EMIF | 27.14▲ | +0.0495 (+0.18%) | 27.23 | 27.11 | 2,000 |
| EML | 19.49▼ | -0.29 (-1.47%) | 19.60 | 19.40 | 7,091 |
| EMXF | 46.9878▲ | +0.0741 (+0.16%) | 46.9878 | 46.94 | 1,023 |
| EWZ | 33.18▲ | +0.20 (+0.61%) | 33.45 | 32.91 | 40,963,300 |
| EWZS | 13.97▲ | +0.12 (+0.87%) | 14.09 | 13.91 | 135,600 |
| EXLS | 39.71▼ | -0.16 (-0.40%) | 40.28 | 39.11 | 911,577 |
| FATBB | 2.23▲ | +0.0299 (+1.36%) | 2.2918 | 2.23 | 7,062 |
| FATN | 2.26▲ | +0.06 (+2.73%) | 2.3333 | 2.12 | 39,548 |
| FCA | 29.89▲ | +0.14 (+0.47%) | 29.97 | 29.55 | 7,200 |
| FDHY | 49.02▲ | +0.05 (+0.10%) | 49.14 | 48.94 | 82,280 |
| FDS | 273.91▼ | -4.03 (-1.45%) | 280.19 | 271.38 | 677,073 |
| FE | 45.94▲ | +0.23 (+0.50%) | 46.19 | 45.49 | 3,077,428 |
| FEBT | 37.285▲ | +0.0475 (+0.13%) | 37.37 | 37.24 | 5,051 |
| FGI | 5.04▲ | +0.02 (+0.40%) | 5.275 | 5.02 | 13,600 |
| FHYS | 23.225▲ | +0.0154 (+0.07%) | 23.25 | 23.195 | 26,353 |
| FLBR | 20.485▲ | +0.0857 (+0.42%) | 20.62 | 20.45 | 71,400 |
| FLDB | 50.59▼ | -0.03 (-0.06%) | 50.62 | 50.58 | 1,648 |
| FLOC | 16.50▲ | +0.25 (+1.54%) | 16.68 | 16.02 | 209,346 |
| FMET | 36.267▲ | +0.0379 (+0.10%) | 36.53 | 36.267 | 3,100 |
| FNF | 58.26▼ | -0.33 (-0.56%) | 58.64 | 57.89 | 820,000 |
| FPA | 39.12▲ | +0.12 (+0.31%) | 39.12 | 39.12 | 100 |
| FRBA | 15.73▼ | -0.01 (-0.06%) | 15.80 | 15.42 | 36,412 |
| FREL | 27.22▲ | +0.07 (+0.26%) | 27.25 | 27.065 | 246,436 |
| FRI | 27.73▲ | +0.05 (+0.18%) | 27.79 | 27.63 | 26,700 |
| FRST | 10.88▼ | -0.14 (-1.27%) | 10.98 | 10.79 | 36,380 |
| FULC | 8.65▼ | -0.14 (-1.59%) | 8.96 | 8.43 | 461,599 |
| FVCB | 12.58▲ | +0.02 (+0.16%) | 12.70 | 12.50 | 113,505 |
| FXA | 64.72▲ | +0.08 (+0.12%) | 64.81 | 64.67 | 3,700 |
| FXC | 69.65▲ | +0.02 (+0.03%) | 69.69 | 69.62 | 27,700 |
| GABC | 39.21▼ | -0.30 (-0.76%) | 39.47 | 38.68 | 116,486 |
| GCAD | 44.7574▲ | +0.1303 (+0.29%) | 44.7574 | 44.6428 | 466 |
| GDIV | 16.28▲ | +0.052 (+0.32%) | 16.34 | 16.28 | 9,400 |
| GDL | 8.49▼ | -0.04 (-0.47%) | 8.51 | 8.41 | 3,700 |
| GENW | 12.86▲ | +0.0066 (+0.05%) | 12.86 | 12.86 | 400 |
| GES | 16.92▼ | -0.08 (-0.47%) | 17.01 | 16.87 | 399,900 |
| GGRW | 35.149▼ | -0.0174 (-0.05%) | 35.149 | 35.149 | 100 |
| GGUS | 63.04▲ | +0.05 (+0.08%) | 63.445 | 63.005 | 9,661 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.07 | 47,831 |
| GLTO | 26.83▼ | -1.01 (-3.63%) | 28.2951 | 25.91 | 707,835 |
| GMHS | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 45,200 |
| GMMA | 21.3352▲ | +0.0144 (+0.07%) | 21.38 | 21.33 | 581 |
| GNFT | 4.25▲ | +0.10 (+2.41%) | 4.31 | 4.20 | 30,788 |
| GPRK | 7.90▲ | +0.01 (+0.13%) | 7.94 | 7.79 | 726,800 |
| GQRE | 60.15▲ | +0.1962 (+0.33%) | 60.18 | 59.98 | 12,900 |
| GRC | 45.04▼ | -0.64 (-1.40%) | 45.68 | 44.36 | 88,300 |
| GRF | 10.88▲ | +0.23 (+2.16%) | 10.90 | 10.61 | 4,500 |
| GSBC | 58.48▼ | -0.27 (-0.46%) | 58.85 | 57.20 | 41,321 |
| GSG | 23.25▲ | +0.10 (+0.43%) | 23.41 | 23.18 | 916,300 |
| GSPY | 36.862▲ | +0.6623 (+1.83%) | 37.04 | 36.692 | 2,000 |
| GURU | 61.11▲ | +0.2102 (+0.35%) | 61.39 | 61.00 | 1,400 |
| HAUZ | 23.49▲ | +0.137 (+0.59%) | 23.50 | 23.26 | 66,100 |
| HERO | 31.58▲ | +0.13 (+0.41%) | 31.91 | 31.515 | 10,900 |
| HIT | 1.60▲ | +0.03 (+1.91%) | 1.76 | 1.52 | 420,846 |
| HIYY | 29.844▲ | +0.7509 (+2.58%) | 30.249 | 29.16 | 8,500 |
| HMC | 30.07▲ | +0.34 (+1.14%) | 30.21 | 29.99 | 1,108,500 |
| HNDL | 22.09▲ | +0.0552 (+0.25%) | 22.143 | 21.96 | 132,100 |
| HQL | 16.97▲ | +0.20 (+1.19%) | 17.10 | 16.51 | 112,500 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| HST | 17.59▲ | +0.02 (+0.11%) | 17.62 | 17.40 | 6,411,100 |
| HTLM | 3.14▲ | +0.11 (+3.63%) | 3.31 | 3.02 | 44,018 |
| HYUP | 41.9472▲ | +0.0069 (+0.02%) | 42.015 | 41.8994 | 12,761 |
| ICRC | 34.638▲ | +0.0214 (+0.06%) | 34.638 | 34.638 | 200 |
| IFF | 65.88▼ | -1.55 (-2.30%) | 67.585 | 65.365 | 2,221,028 |
| IFLO | 28.0603▲ | +0.0853 (+0.30%) | 28.0603 | 28.0603 | 70 |
| IFRX | 1.35▲ | +0.08 (+6.30%) | 1.413 | 1.28 | 1,490,800 |
| IGIC | 23.43▼ | -0.03 (-0.13%) | 23.56 | 23.19 | 72,994 |
| IGOV | 42.18▼ | -0.11 (-0.26%) | 42.23 | 42.10 | 71,600 |
| IMG | 0.1583▲ | +0.0016 (+1.02%) | 0.1649 | 0.1529 | 1,361,206 |
| IMTE | 0.8702▼ | -0.0479 (-5.22%) | 0.914 | 0.8608 | 54,449 |
| INCO | 64.98▲ | +0.33 (+0.51%) | 65.29 | 64.83 | 21,200 |
| INDO | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.68 | 195,216 |
| INEQ | 38.9508▲ | +0.145 (+0.37%) | 39.02 | 38.87 | 10,997 |
| INTG | 34.24▲ | +0.23 (+0.68%) | 35.44 | 34.24 | 12,471 |
| INVH | 28.39▲ | +0.13 (+0.46%) | 28.67 | 28.235 | 2,921,932 |
| IOPP | 27.156▲ | +0.0016 (+0.01%) | 27.29 | 27.149 | 8,520 |
| IPSC | 0.4723▲ | +0.0078 (+1.68%) | 0.4849 | 0.451 | 990,181 |
| IPWR | 4.07▲ | +0.36 (+9.70%) | 4.317 | 3.80 | 85,000 |
| IQV | 220.61▼ | -2.94 (-1.32%) | 224.23 | 220.02 | 1,426,400 |
| IRET | 18.80▲ | +0.02 (+0.11%) | 18.81 | 18.80 | 16,488 |
| ISPO | 2.46▼ | -0.14 (-5.38%) | 2.66 | 2.435 | 97,613 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.71 | 7.59 | 12,153,200 |
| IVAL | 30.6554▲ | +0.1573 (+0.52%) | 30.701 | 30.56 | 69,270 |