Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 3.72▼ | -0.02 (-0.53%) | 3.72 | 3.6034 | 1,155 |
| FLEX | 63.295▼ | -0.095 (-0.15%) | 64.48 | 61.43 | 4,201,875 |
| FLL | 2.74▼ | -0.10 (-3.52%) | 2.8076 | 2.68 | 125,839 |
| FLUD | 24.99▲ | +0.015 (+0.06%) | 24.99 | 24.97 | 41,778 |
| FOXX | 3.88▲ | +0.07 (+1.84%) | 4.0099 | 3.625 | 36,219 |
| FSI | 5.70▼ | -0.15 (-2.56%) | 5.94 | 5.64 | 13,635 |
| FTIF | 26.2384▼ | -0.2316 (-0.87%) | 26.4299 | 26.2384 | 5,636 |
| FTRE | 9.04▼ | -0.38 (-4.03%) | 9.29 | 8.85 | 1,953,464 |
| GAIA | 3.14▼ | -0.13 (-3.98%) | 3.39 | 3.11 | 52,802 |
| GAP | 23.13▼ | -0.41 (-1.74%) | 23.835 | 22.955 | 9,865,938 |
| GBLI | 29.00▼ | -0.56 (-1.89%) | 29.00 | 29.00 | 477 |
| GDS | 42.82▼ | -0.89 (-2.04%) | 44.09 | 42.34 | 1,272,075 |
| GDYN | 6.44▼ | -0.18 (-2.72%) | 6.745 | 6.185 | 2,219,030 |
| GEF.B | 83.29▼ | -1.14 (-1.35%) | 83.94 | 81.77 | 18,987 |
| GEOS | 12.08▲ | +0.22 (+1.85%) | 12.45 | 11.3057 | 178,277 |
| GIBO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 14,149 |
| GLOO | 6.05▼ | -0.26 (-4.12%) | 6.5161 | 5.93 | 64,589 |
| GMHS | 1.04▼ | -0.0201 (-1.90%) | 1.05 | 0.9957 | 5,331 |
| GRAN | 1.67▼ | -0.01 (-0.60%) | 1.705 | 1.5825 | 73,167 |
| GTLS | 206.90▼ | -0.25 (-0.12%) | 207.005 | 206.62 | 1,708,627 |
| HAL | 34.84▼ | -1.09 (-3.03%) | 36.03 | 34.83 | 17,701,679 |
| HCWB | 0.5591▲ | +0.0341 (+6.50%) | 0.60 | 0.4717 | 112,327 |
| HELS | 23.91▼ | -0.10 (-0.42%) | 24.0622 | 23.82 | 16,854 |
| HIGH | 21.496▲ | +0.026 (+0.12%) | 21.50 | 21.46 | 29,792 |
| HIVE | 2.08▼ | -0.05 (-2.35%) | 2.12 | 2.04 | 7,886,680 |
| HNI | 40.46▼ | -0.37 (-0.91%) | 40.795 | 40.01 | 738,827 |
| HOLO | 2.23▼ | -0.10 (-4.29%) | 2.295 | 2.20 | 360,271 |
| HROW | 35.56▼ | -1.38 (-3.74%) | 36.52 | 35.06 | 1,127,372 |
| IBG | 2.46▲ | +0.20 (+8.85%) | 2.65 | 2.22 | 711,819 |
| ICE | 158.61▲ | +1.59 (+1.01%) | 159.77 | 156.965 | 3,585,738 |
| IDN | 4.74▲ | +0.02 (+0.42%) | 4.8417 | 4.72 | 132,794 |
| ILPT | 6.10▼ | -0.13 (-2.09%) | 6.22 | 6.065 | 179,439 |
| ILS | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.15 | 66,370 |
| IMMR | 6.23▼ | -0.14 (-2.20%) | 6.37 | 6.17 | 275,646 |
| IMPP | 4.66▼ | -0.14 (-2.92%) | 4.79 | 4.61 | 455,238 |
| IMST | 11.22▼ | -0.05 (-0.44%) | 11.25 | 10.9901 | 7,507 |
| INDP | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.7233 | 7,464 |
| INTG | 36.30▲ | +0.40 (+1.11%) | 37.49 | 34.6801 | 35,659 |
| IRE | 5.09▼ | -0.14 (-2.68%) | 5.17 | 4.57 | 18,260,345 |
| IREG | 14.721▼ | -0.4198 (-2.77%) | 14.8901 | 13.25 | 96,097 |
| IREN | 41.37▼ | -0.61 (-1.45%) | 41.74 | 39.27 | 28,374,877 |
| IRMD | 99.37▼ | -1.44 (-1.43%) | 100.08 | 97.19 | 69,123 |
| IYM | 176.94▼ | -0.92 (-0.52%) | 178.15 | 176.705 | 98,625 |
| JAGX | 0.546▼ | -0.0189 (-3.35%) | 0.5643 | 0.5103 | 367,682 |
| JCTC | 1.78▼ | -0.04 (-2.20%) | 1.81 | 1.78 | 7,751 |
| JKS | 25.78▼ | -0.10 (-0.39%) | 26.095 | 25.47 | 331,171 |
| JMSB | 19.69▼ | -0.17 (-0.86%) | 19.79 | 19.50 | 205,800 |
| JRI | 12.82▼ | -0.03 (-0.23%) | 13.055 | 12.8001 | 236,001 |
| KBSX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.30 | 3,059 |
| KDK | 8.78▼ | -0.20 (-2.23%) | 8.995 | 8.37 | 319,938 |
| KMT | 38.76▼ | -1.54 (-3.82%) | 40.67 | 38.60 | 4,501,062 |
| KRRO | 11.50▼ | -0.26 (-2.21%) | 11.91 | 11.27 | 92,335 |
| KTTA | 0.8273▼ | -0.0207 (-2.44%) | 0.8441 | 0.8006 | 37,274 |
| KWM | 0.6272▲ | +0.0255 (+4.24%) | 0.6371 | 0.6203 | 55,833 |
| LAKE | 8.64▼ | -0.11 (-1.26%) | 8.8585 | 8.55 | 56,648 |
| LASR | 62.77▼ | -3.72 (-5.59%) | 65.62 | 61.84 | 1,785,442 |
| LFVN | 5.15▼ | -0.13 (-2.46%) | 5.3197 | 5.1092 | 65,373 |
| LND | 4.27▼ | -0.05 (-1.16%) | 4.278 | 4.20 | 155,181 |
| MAMO | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.051 | 73,913 |
| MBOT | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.685 | 2,567,396 |
| METC | 15.13▼ | -0.61 (-3.88%) | 15.60 | 14.56 | 1,479,341 |
| MEVO | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 23,015 |
| MIN | 2.55▼ | -0.01 (-0.39%) | 2.56 | 2.53 | 235,700 |
| MLAB | 77.81▼ | -2.79 (-3.46%) | 80.26 | 77.665 | 142,560 |
| MNDO | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.18 | 21,200 |
| MNST | 76.99▼ | -0.53 (-0.68%) | 78.26 | 76.35 | 5,664,160 |
| MPAA | 10.23▼ | -0.22 (-2.11%) | 10.75 | 10.11 | 106,895 |
| MTN | 135.31▼ | -3.22 (-2.32%) | 140.88 | 134.32 | 930,960 |
| MTX | 67.87▼ | -0.26 (-0.38%) | 68.4699 | 67.375 | 171,358 |
| MWYN | 0.78▼ | -0.007 (-0.89%) | 0.787 | 0.759 | 13,506 |
| MXL | 16.50▼ | -0.40 (-2.37%) | 16.66 | 16.09 | 715,037 |
| MYCF | 25.025▼ | -0.0148 (-0.06%) | 25.04 | 25.02 | 9,470 |
| MYE | 21.07▼ | -0.19 (-0.89%) | 21.2225 | 20.76 | 353,029 |
| NBIG | 8.50▼ | -0.69 (-7.51%) | 9.00 | 8.29 | 722,003 |
| NBIL | 12.08▼ | -0.89 (-6.86%) | 12.72 | 11.74 | 1,078,118 |
| NBIS | 108.04▼ | -3.955 (-3.53%) | 111.02 | 106.52 | 13,018,485 |
| NCA | 9.30▼ | -0.11 (-1.17%) | 9.43 | 9.2694 | 56,232 |
| NCNA | 1.99▲ | +0.04 (+2.05%) | 2.01 | 1.935 | 42,763 |
| NCSM | 64.68▼ | -2.33 (-3.48%) | 67.70 | 64.14 | 51,575 |
| NIO | 5.55▲ | +0.08 (+1.46%) | 5.815 | 5.52 | 56,781,924 |
| NIOG | 17.6309▲ | +0.2653 (+1.53%) | 19.27 | 17.6309 | 46,404 |
| NIPG | 0.8501▲ | +0.0001 (+0.01%) | 0.8899 | 0.8501 | 8,575 |
| NKLR | 4.30▼ | -0.15 (-3.37%) | 4.515 | 4.29 | 258,517 |
| NODK | 12.90▼ | -0.10 (-0.77%) | 12.94 | 12.73 | 33,669 |
| NSIT | 81.70▼ | -1.20 (-1.45%) | 83.80 | 81.15 | 417,632 |
| NTES | 116.27▲ | +1.01 (+0.88%) | 117.23 | 115.435 | 836,513 |
| NVTS | 9.98▼ | -0.86 (-7.93%) | 10.88 | 9.88 | 27,760,121 |
| NXTC | 13.52▼ | -0.08 (-0.59%) | 14.06 | 13.19 | 45,237 |
| OFAL | 0.4029▼ | -0.0151 (-3.61%) | 0.4101 | 0.396 | 29,140 |
| OGEN | 0.9596▲ | +0.0752 (+8.50%) | 1.04 | 0.9302 | 1,216,755 |
| OLLI | 104.87▲ | +1.50 (+1.45%) | 112.00 | 104.535 | 3,042,010 |
| OPBK | 12.97▼ | -0.17 (-1.29%) | 13.16 | 12.75 | 36,344 |
| OWLS | 5.94▼ | -0.13 (-2.14%) | 6.04 | 5.92 | 11,726 |
| OXBR | 0.86▲ | +0.031 (+3.74%) | 0.89 | 0.83 | 6,678 |
| PEG | 82.47▲ | +0.16 (+0.19%) | 83.52 | 82.0601 | 1,615,491 |
| PFGC | 87.22▼ | -0.56 (-0.64%) | 88.29 | 85.70 | 872,972 |
| PFRL | 48.9661▼ | -0.0239 (-0.05%) | 49.04 | 48.915 | 6,044 |
| PLUG | 2.21▼ | -0.02 (-0.90%) | 2.32 | 2.16 | 85,551,540 |
| POWI | 46.35▼ | -0.50 (-1.07%) | 46.88 | 45.96 | 740,713 |
| PRCT | 26.12▼ | -1.68 (-6.04%) | 27.37 | 25.91 | 1,740,603 |