Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 31.01▲ | +0.29 (+0.94%) | 31.41 | 30.83 | 2,215,282 |
| COMP | 9.39▲ | +0.22 (+2.40%) | 9.515 | 9.20 | 13,340,771 |
| CONI | 30.01▲ | +0.4029 (+1.36%) | 31.24 | 29.10 | 89,776 |
| CONL | 4.10▼ | -0.10 (-2.38%) | 4.255 | 3.95 | 13,681,468 |
| CORP | 93.29▲ | +0.19 (+0.20%) | 93.45 | 93.10 | 78,726 |
| CPA | 131.26▲ | +1.36 (+1.05%) | 133.28 | 129.625 | 567,930 |
| CPLS | 33.89▲ | +0.0606 (+0.18%) | 33.9048 | 33.81 | 4,704 |
| CPOP | 3.26▼ | -0.08 (-2.40%) | 3.355 | 3.26 | 3,445 |
| CRD.A | 12.55▲ | +0.21 (+1.70%) | 12.66 | 12.25 | 21,804 |
| CSGP | 28.14▲ | +0.60 (+2.18%) | 28.385 | 27.07 | 7,134,639 |
| CTRM | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.50 | 31,054 |
| CTVA | 11.47▲ | +0.14 (+1.24%) | 11.53 | 11.315 | 22,425,872 |
| CULP | 3.62▲ | +0.12 (+3.43%) | 3.66 | 3.54 | 12,562 |
| CUPR | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 25,724 |
| CVGI | 3.23▼ | -0.04 (-1.22%) | 3.25 | 3.13 | 267,744 |
| CVSA | 128.76▲ | +2.26 (+1.79%) | 129.26 | 126.935 | 370,738 |
| CWI | 39.87▼ | -0.02 (-0.05%) | 39.924 | 39.69 | 290,736 |
| CWST | 90.31▲ | +1.78 (+2.01%) | 90.86 | 88.785 | 528,209 |
| CWY | 13.27▼ | -0.05 (-0.38%) | 13.34 | 13.26 | 8,000 |
| CXM | 6.81▼ | -0.10 (-1.45%) | 6.87 | 6.62 | 2,546,151 |
| CZFS | 84.90▲ | +1.06 (+1.26%) | 85.40 | 83.80 | 45,503 |
| D | 65.12▲ | +0.84 (+1.31%) | 65.73 | 64.90 | 6,099,042 |
| DBD | 59.14▲ | +1.07 (+1.84%) | 61.35 | 58.30 | 542,629 |
| DCI | 85.29▲ | +0.23 (+0.27%) | 85.81 | 84.71 | 579,150 |
| DCOM | 42.34▲ | +0.48 (+1.15%) | 42.74 | 42.11 | 260,496 |
| DECO | 59.697▼ | -1.098 (-1.81%) | 59.697 | 59.20 | 1,600 |
| DIAL | 17.5012▲ | +0.0412 (+0.24%) | 17.53 | 17.44 | 154,489 |
| DMO | 9.69▼ | -0.03 (-0.31%) | 9.75 | 9.6295 | 46,676 |
| DNA | 12.74▼ | -0.58 (-4.35%) | 13.97 | 12.72 | 2,876,574 |
| DNL | 44.62▼ | -0.10 (-0.22%) | 44.76 | 44.44 | 22,700 |
| DOCS | 33.63▼ | -0.62 (-1.81%) | 34.80 | 33.58 | 2,724,837 |
| DOCU | 81.54▼ | -2.06 (-2.46%) | 81.65 | 79.30 | 2,769,484 |
| DOGZ | 0.61▼ | -0.04 (-6.15%) | 0.6412 | 0.6099 | 9,081 |
| DOYU | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.42 | 65,324 |
| DTCX | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.1049 | 93,801 |
| DVLT | 0.0801▼ | -0.0078 (-8.87%) | 0.0868 | 0.079 | 47,238,981 |
| EAT | 219.90▼ | -0.84 (-0.38%) | 224.59 | 215.06 | 1,752,485 |
| EDGH | 33.25▼ | -0.22 (-0.66%) | 33.25 | 33.16 | 35,000 |
| EDIT | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 3,224,892 |
| EDV | 59.06▲ | +0.44 (+0.75%) | 59.52 | 58.70 | 961,146 |
| EFSI | 46.06▲ | +0.56 (+1.23%) | 47.00 | 45.96 | 44,140 |
| EGGQ | 46.861▼ | -1.31 (-2.72%) | 47.405 | 46.825 | 700 |
| ELVA | 5.63▼ | -0.12 (-2.09%) | 5.73 | 5.455 | 454,165 |
| EMPD | 2.87▼ | -0.13 (-4.33%) | 3.03 | 2.86 | 68,558 |
| ENLT | 68.89▲ | +1.06 (+1.56%) | 69.28 | 67.52 | 178,958 |
| EROK | 20.38▼ | -0.35 (-1.69%) | 21.28 | 20.14 | 136,769 |
| EVG | 10.51▼ | -0.06 (-0.57%) | 10.55 | 10.4306 | 44,466 |
| EVGO | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.22 | 2,433,543 |
| EVO | 1.58▼ | -0.025 (-1.56%) | 1.59 | 1.55 | 64,141 |
| EXFY | 2.43▼ | -0.06 (-2.41%) | 2.466 | 2.33 | 476,169 |
| EXPD | 198.39▲ | +1.24 (+0.63%) | 199.98 | 195.23 | 1,641,037 |
| EXUS | 26.6567▼ | -0.0343 (-0.13%) | 26.71 | 26.585 | 21,285 |
| EZGO | 0.7462▼ | -0.0238 (-3.09%) | 0.7899 | 0.7462 | 26,722 |
| EZJ | 64.9085▼ | -0.0855 (-0.13%) | 64.9085 | 64.9085 | 60 |
| FAF | 63.72▲ | +0.17 (+0.27%) | 64.875 | 63.315 | 1,302,108 |
| FBNC | 64.23▲ | +0.87 (+1.37%) | 65.24 | 63.95 | 184,249 |
| FBY | 8.04▲ | +0.12 (+1.52%) | 8.16 | 7.92 | 103,500 |
| FDD | 19.18▲ | +0.07 (+0.37%) | 19.25 | 19.15 | 251,141 |
| FELE | 96.74▲ | +0.09 (+0.09%) | 99.365 | 96.32 | 391,706 |
| FEMB | 28.13▲ | +0.06 (+0.21%) | 28.18 | 27.93 | 76,708 |
| FEOE | 55.18▼ | -0.23 (-0.42%) | 55.18 | 54.82 | 310,696 |
| FIIG | 19.98▲ | +0.075 (+0.38%) | 20.005 | 19.92 | 207,194 |
| FINV | 2.85▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 759,742 |
| FLCA | 54.89▼ | -0.13 (-0.24%) | 55.16 | 54.75 | 78,400 |
| FLNG | 28.65▲ | +0.38 (+1.34%) | 28.70 | 28.17 | 457,417 |
| FLUX | 0.441▼ | -0.0189 (-4.11%) | 0.4599 | 0.435 | 169,735 |
| FMTL | 32.359▼ | -0.355 (-1.09%) | 32.61 | 32.21 | 7,200 |
| FNWB | 10.31▼ | -0.01 (-0.10%) | 10.445 | 10.26 | 29,520 |
| FR | 54.99▲ | +0.65 (+1.20%) | 55.19 | 54.62 | 1,691,762 |
| FRGN | 30.8889▼ | -0.1436 (-0.46%) | 30.9098 | 30.805 | 33,275 |
| FRMI | 2.86▼ | -0.16 (-5.30%) | 2.99 | 2.79 | 16,047,454 |
| FRMM | 3.71▼ | -0.08 (-2.11%) | 3.99 | 3.68 | 128,333 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FSUN | 39.35▲ | +0.27 (+0.69%) | 39.945 | 39.07 | 284,122 |
| FTMN | 8.48▲ | +0.01 (+0.12%) | 8.51 | 8.4501 | 328,715 |
| FUBO | 7.96▼ | -0.02 (-0.25%) | 8.13 | 7.775 | 1,126,637 |
| FV | 75.858▼ | -0.225 (-0.30%) | 76.11 | 75.36 | 35,904 |
| FXNC | 30.93▲ | +0.08 (+0.26%) | 31.49 | 30.81 | 15,717 |
| GAEM | 25.576▲ | +0.071 (+0.28%) | 25.59 | 25.555 | 5,100 |
| GBCI | 48.79▲ | +0.68 (+1.41%) | 49.21 | 48.54 | 1,197,007 |
| GDTC | 0.9006▼ | -0.0344 (-3.68%) | 0.9297 | 0.85 | 11,962 |
| GECC | 4.98▼ | -0.01 (-0.20%) | 5.01 | 4.90 | 79,857 |
| GEOS | 4.60▼ | -0.06 (-1.29%) | 4.80 | 4.55 | 56,766 |
| GGN | 5.12▼ | -0.06 (-1.16%) | 5.16 | 5.10 | 356,673 |
| GIGB | 44.21▲ | +0.06 (+0.14%) | 44.34 | 44.14 | 55,956 |
| GLNK | 10.37▼ | -0.15 (-1.43%) | 10.6099 | 10.26 | 274,749 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GLXY | 18.13▼ | -0.96 (-5.03%) | 19.50 | 18.10 | 6,653,699 |
| GMAB | 56.49▼ | -0.80 (-1.40%) | 58.19 | 55.68 | 6,229,130 |
| GNMA | 42.756▲ | +0.151 (+0.35%) | 42.81 | 42.6372 | 15,999 |
| GNR | 75.75▼ | -0.09 (-0.12%) | 75.89 | 75.31 | 121,927 |
| GOAI | 0.9899▲ | +0.0807 (+8.88%) | 1.0099 | 0.90 | 405,398 |
| GORO | 3.28▼ | -0.04 (-1.20%) | 3.335 | 3.20 | 1,125,007 |
| GPI | 259.97▲ | +10.43 (+4.18%) | 260.76 | 249.54 | 200,514 |
| GRCE | 1.94▼ | -0.07 (-3.48%) | 2.0478 | 1.882 | 75,709 |
| GRNB | 23.44▲ | +0.02 (+0.09%) | 23.46 | 23.392 | 48,800 |
| GUMI | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.41 | 30,084 |
| GXAI | 0.462▼ | -0.0186 (-3.87%) | 0.4899 | 0.4601 | 42,603 |
| HBT | 36.80▲ | +0.40 (+1.10%) | 37.14 | 36.75 | 123,600 |
| HCC | 85.62▲ | +2.19 (+2.62%) | 86.80 | 84.14 | 563,271 |