Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 76.19▼ | -0.38 (-0.50%) | 76.4701 | 76.06 | 1,821,874 |
| DIA | 514.02▼ | -3.47 (-0.67%) | 517.04 | 513.2999 | 2,443,158 |
| DIVO | 47.05▼ | -0.24 (-0.51%) | 47.22 | 47.015 | 601,896 |
| DIVZ | 36.91▼ | -0.14 (-0.38%) | 36.92 | 36.81 | 15,400 |
| DJD | 63.76▼ | -0.10 (-0.16%) | 63.99 | 63.50 | 66,600 |
| DJIA | 22.34▼ | -0.0129 (-0.06%) | 22.38 | 22.24 | 100,600 |
| DKNG | 21.16▼ | -0.86 (-3.91%) | 21.91 | 21.025 | 16,003,519 |
| DLS | 87.62▼ | -0.29 (-0.33%) | 87.7899 | 87.26 | 13,378 |
| DLY | 13.07▼ | -0.04 (-0.31%) | 13.15 | 13.01 | 300,358 |
| DNL | 44.72▼ | -0.15 (-0.33%) | 44.8755 | 44.3605 | 13,016 |
| DOCS | 26.20▼ | -0.15 (-0.57%) | 26.71 | 25.33 | 2,931,814 |
| DOO | 56.67▼ | -0.50 (-0.87%) | 57.30 | 55.705 | 174,085 |
| DOUG | 1.53▼ | -0.04 (-2.55%) | 1.5659 | 1.505 | 428,000 |
| DOV | 191.48▼ | -0.40 (-0.21%) | 192.71 | 188.95 | 1,278,232 |
| DRAY | 12.391▼ | -0.469 (-3.65%) | 12.65 | 12.391 | 10,700 |
| DRES | 28.52▼ | -0.1313 (-0.46%) | 28.54 | 28.52 | 7,590 |
| DSS | 0.69▼ | -0.0176 (-2.49%) | 0.70 | 0.671 | 14,348 |
| DTD | 94.19▼ | -0.67 (-0.71%) | 94.57 | 94.16 | 108,789 |
| DUO | 0.6145▼ | -0.0334 (-5.16%) | 0.675 | 0.6127 | 70,327 |
| DWM | 74.20▼ | -0.22 (-0.30%) | 74.33 | 73.87 | 12,956 |
| DXD | 17.74▲ | +0.24 (+1.37%) | 17.7951 | 17.55 | 4,468,336 |
| DXIV | 72.92▼ | -0.48 (-0.65%) | 72.98 | 72.46 | 6,900 |
| DXYZ | 29.86▼ | -0.76 (-2.48%) | 30.27 | 29.75 | 430,506 |
| EARN | 4.21▼ | -0.05 (-1.17%) | 4.25 | 4.21 | 262,250 |
| EDBL | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.1863 | 151,246 |
| EFAA | 55.35▼ | -0.27 (-0.49%) | 55.60 | 55.10 | 40,000 |
| EFIV | 74.34▼ | -0.29 (-0.39%) | 74.54 | 74.08 | 33,852 |
| EFT | 10.41▼ | -0.09 (-0.86%) | 10.4999 | 10.355 | 69,195 |
| EGP | 202.44▲ | +0.92 (+0.46%) | 203.23 | 200.83 | 536,333 |
| EJH | 1.2089▼ | -0.0105 (-0.86%) | 1.23 | 1.1301 | 19,495 |
| ELPW | 3.03▼ | -0.16 (-5.02%) | 3.3628 | 2.751 | 191,290 |
| ELTX | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 222,071 |
| EMBJ | 76.53▼ | -2.10 (-2.67%) | 78.15 | 75.91 | 1,338,461 |
| EML | 24.39▲ | +0.29 (+1.20%) | 24.78 | 24.00 | 6,338 |
| ENB | 46.97▲ | +0.23 (+0.49%) | 47.17 | 46.57 | 4,004,394 |
| ENFR | 37.38▲ | +0.02 (+0.05%) | 37.6084 | 37.21 | 71,959 |
| ENS | 177.98▼ | -0.91 (-0.51%) | 178.75 | 174.21 | 431,937 |
| ENTG | 150.63▼ | -1.26 (-0.83%) | 151.22 | 145.30 | 1,967,847 |
| EOLS | 7.96▼ | -0.01 (-0.13%) | 8.075 | 7.805 | 478,229 |
| EQIN | 51.722▼ | -0.325 (-0.62%) | 51.965 | 51.715 | 12,300 |
| EQIX | 1,011.07▲ | +2.99 (+0.30%) | 1,031.39 | 1,005.94 | 463,064 |
| ERNA | 3.47▲ | +0.025 (+0.73%) | 3.4999 | 3.20 | 25,791 |
| ESI | 35.12▼ | -0.59 (-1.65%) | 35.745 | 34.78 | 3,458,777 |
| EUDG | 38.3169▼ | -0.0333 (-0.09%) | 38.44 | 38.17 | 2,101 |
| EUFN | 40.85▼ | -0.14 (-0.34%) | 41.11 | 40.65 | 858,793 |
| EVF | 4.85▼ | -0.02 (-0.41%) | 4.855 | 4.83 | 52,390 |
| EVR | 261.62▼ | -1.29 (-0.49%) | 265.59 | 257.55 | 396,178 |
| EWU | 47.27▼ | -0.05 (-0.11%) | 47.49 | 47.105 | 867,860 |
| EZGO | 0.9197▲ | +0.0097 (+1.07%) | 0.9569 | 0.90 | 26,002 |
| FBIN | 38.43▼ | -0.95 (-2.41%) | 39.02 | 37.675 | 2,150,722 |
| FBLA | 16.45▼ | -0.02 (-0.12%) | 16.465 | 16.30 | 55,178 |
| FCN | 132.28▼ | -2.01 (-1.50%) | 135.67 | 131.68 | 580,381 |
| FEBO | 0.6364▼ | -0.0536 (-7.77%) | 0.70 | 0.6301 | 7,824 |
| FEZ | 68.47▼ | -0.18 (-0.26%) | 68.91 | 68.045 | 650,087 |
| FICS | 40.662▼ | -0.051 (-0.13%) | 40.727 | 40.59 | 2,100 |
| FID | 22.53▼ | -0.08 (-0.35%) | 22.66 | 22.51 | 25,000 |
| FITB | 51.57▼ | -0.53 (-1.02%) | 52.065 | 51.425 | 5,397,685 |
| FIW | 104.90▼ | -0.26 (-0.25%) | 104.99 | 103.99 | 37,100 |
| FIXD | 41.3859▼ | -0.2641 (-0.63%) | 41.515 | 41.33 | 524,103 |
| FKWL | 2.42▼ | -0.01 (-0.41%) | 2.42 | 2.38 | 6,455 |
| FLAU | 34.09▲ | +0.11 (+0.32%) | 34.14 | 34.05 | 5,500 |
| FLEE | 38.48▼ | -0.10 (-0.26%) | 38.637 | 38.48 | 2,100 |
| FLRG | 41.443▼ | -0.171 (-0.41%) | 41.63 | 41.40 | 11,400 |
| FLV | 83.57▼ | -0.34 (-0.41%) | 83.74 | 83.57 | 6,552 |
| FLY | 24.11▼ | -0.25 (-1.03%) | 25.10 | 23.75 | 3,495,235 |
| FLYW | 17.30▼ | -0.10 (-0.57%) | 17.55 | 16.91 | 2,375,207 |
| FMX | 118.85▼ | -0.77 (-0.64%) | 119.76 | 117.64 | 544,829 |
| FN | 409.96▼ | -7.43 (-1.78%) | 420.4899 | 400.30 | 798,425 |
| FNF | 41.08▼ | -0.34 (-0.82%) | 41.59 | 40.96 | 2,442,356 |
| FQAL | 83.84▼ | -0.35 (-0.42%) | 84.059 | 83.665 | 32,700 |
| FSP | 0.3421▼ | -0.0079 (-2.26%) | 0.3508 | 0.34 | 355,537 |
| FSUN | 39.27▼ | -0.47 (-1.18%) | 39.575 | 39.13 | 298,235 |
| FTDR | 72.92▼ | -1.07 (-1.45%) | 73.99 | 72.26 | 710,442 |
| FTLS | 76.97▼ | -0.05 (-0.06%) | 77.08 | 76.56 | 139,500 |
| FTV | 55.76▼ | -0.33 (-0.59%) | 55.89 | 55.12 | 1,829,515 |
| FTXR | 41.4072▼ | -0.3828 (-0.92%) | 41.60 | 41.14 | 124,869 |
| GABC | 49.35▼ | -0.15 (-0.30%) | 49.655 | 49.17 | 115,313 |
| GAIN | 15.71▼ | -0.10 (-0.63%) | 15.85 | 15.62 | 122,195 |
| GCMG | 12.92▼ | -0.12 (-0.92%) | 12.96 | 12.70 | 437,978 |
| GIEQ | 41.91▼ | -0.19 (-0.45%) | 41.98 | 41.90 | 800 |
| GNRC | 205.21▼ | -2.93 (-1.41%) | 208.36 | 200.71 | 961,679 |
| GNTA | 0.6903▲ | +0.005 (+0.73%) | 0.7325 | 0.651 | 51,320 |
| GNTX | 22.34▼ | -0.24 (-1.06%) | 22.595 | 22.265 | 2,597,038 |
| GOF | 8.49▼ | -0.06 (-0.70%) | 8.56 | 8.445 | 3,078,605 |
| GOLS | 26.0529▼ | -0.0204 (-0.08%) | 26.19 | 26.00 | 4,322 |
| GSEU | 48.6046▼ | -0.1807 (-0.37%) | 48.74 | 48.225 | 5,407 |
| GSIB | 63.213▼ | -0.447 (-0.70%) | 63.57 | 63.21 | 2,600 |
| GTE | 9.65▲ | +0.03 (+0.31%) | 9.9996 | 9.65 | 519,301 |
| GTES | 26.67▼ | -0.19 (-0.71%) | 26.98 | 26.20 | 1,516,420 |
| GWRS | 7.95▼ | -0.15 (-1.85%) | 8.27 | 7.92 | 68,556 |
| HBT | 35.90▼ | -0.35 (-0.97%) | 36.25 | 35.89 | 119,654 |
| HCA | 432.60▼ | -3.01 (-0.69%) | 443.145 | 431.16 | 1,045,185 |
| HERE | 1.665▼ | -0.025 (-1.48%) | 1.678 | 1.64 | 7,504 |
| HKD | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 77,630 |
| HNGE | 92.45▼ | -3.12 (-3.26%) | 94.155 | 91.76 | 1,276,561 |
| HNI | 46.86▼ | -0.35 (-0.74%) | 47.48 | 46.63 | 577,749 |
| HOMZ | 41.41▼ | -0.355 (-0.85%) | 41.50 | 41.41 | 1,400 |
| HRI | 133.90▼ | -1.46 (-1.08%) | 135.965 | 131.55 | 471,470 |
| HUDI | 0.7402▲ | +0.0134 (+1.84%) | 0.7701 | 0.725 | 23,668 |
| HUHU | 5.74▲ | +0.43 (+8.10%) | 6.20 | 5.49 | 76,129 |