Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CANC | 41.1012▲ | +0.0352 (+0.09%) | 41.69 | 41.1012 | 11,123 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CAPS | 0.242▲ | +0.0116 (+5.03%) | 0.2449 | 0.2355 | 93,465 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBIO | 16.93▲ | +0.63 (+3.87%) | 17.78 | 16.475 | 259,625 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CCOI | 12.22▲ | +0.35 (+2.95%) | 12.37 | 11.86 | 999,739 |
| CDE | 15.36▲ | +0.23 (+1.52%) | 15.46 | 14.82 | 32,670,353 |
| CENT | 43.25▼ | -0.50 (-1.14%) | 44.5494 | 43.25 | 101,737 |
| CEPU | 14.88▲ | +0.10 (+0.68%) | 14.98 | 14.64 | 157,025 |
| CGAU | 16.47▲ | +0.28 (+1.73%) | 16.62 | 16.07 | 1,078,064 |
| CGTX | 0.9494▲ | +0.0299 (+3.25%) | 0.9738 | 0.9119 | 400,420 |
| CHCI | 15.10▲ | +0.28 (+1.89%) | 15.25 | 14.68 | 20,492 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CHSN | 1.20▲ | +0.01 (+0.84%) | 1.2276 | 1.17 | 31,845 |
| CIA | 4.91▲ | +0.07 (+1.45%) | 5.05 | 4.82 | 129,447 |
| CIG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.1245 | 9,692,768 |
| CLLS | 2.89▲ | +0.05 (+1.76%) | 2.8909 | 2.84 | 3,539 |
| CLPT | 14.60▲ | +0.48 (+3.40%) | 14.86 | 14.16 | 306,641 |
| CLS | 318.24▲ | +12.96 (+4.25%) | 323.55 | 289.26 | 4,161,638 |
| CMMB | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.40 | 25,081 |
| CMPX | 2.08▲ | +0.01 (+0.48%) | 2.225 | 2.08 | 3,401,640 |
| CNRG | 92.6784▲ | +0.6392 (+0.69%) | 93.49 | 91.065 | 22,071 |
| CNTN | 2.03▲ | +0.09 (+4.64%) | 2.12 | 2.00 | 696,026 |
| COCO | 67.35▲ | +1.38 (+2.09%) | 68.03 | 65.98 | 1,501,849 |
| COCP | 0.9187▲ | +0.0186 (+2.07%) | 0.9298 | 0.91 | 25,320 |
| COLO | 44.62▲ | +0.31 (+0.70%) | 44.71 | 44.18 | 98,317 |
| COYA | 4.265▲ | +0.015 (+0.35%) | 4.405 | 4.24 | 81,170 |
| CPRJ | 27.6097▲ | +0.0284 (+0.10%) | 27.62 | 27.57 | 18,938 |
| CPRO | 28.25▼ | -0.0035 (-0.01%) | 28.2501 | 28.25 | 3,259 |
| CPS | 28.63▲ | +0.22 (+0.77%) | 29.32 | 28.11 | 90,267 |
| CPZ | 12.86▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 63,954 |
| CRBU | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.58 | 731,615 |
| CRDT | 23.0119▲ | +0.0019 (+0.01%) | 23.015 | 23.0119 | 404 |
| CRGO | 1.27▲ | +0.01 (+0.79%) | 1.2997 | 1.24 | 16,179 |
| CRML | 6.04▲ | +0.23 (+3.96%) | 6.21 | 5.81 | 4,984,640 |
| CRMT | 3.35▲ | +0.31 (+10.20%) | 3.56 | 3.12 | 276,250 |
| CRMU | 1.9342▲ | +0.1465 (+8.19%) | 2.0239 | 1.80 | 230,343 |
| CRNT | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.09 | 582,970 |
| CRPT | 11.76▲ | +0.28 (+2.44%) | 11.99 | 11.525 | 64,013 |
| CRSP | 46.73▲ | +0.19 (+0.41%) | 48.28 | 46.71 | 1,224,267 |
| CSIQ | 13.79▲ | +0.44 (+3.30%) | 14.08 | 13.24 | 2,260,400 |
| CSPI | 8.00▲ | +0.05 (+0.63%) | 8.2018 | 7.89 | 4,294 |
| CSTE | 2.19▲ | +0.10 (+4.78%) | 2.21 | 2.00 | 82,615 |
| CTEV | 21.82▲ | +0.21 (+0.97%) | 22.65 | 21.73 | 81,823 |
| CTMX | 3.25▲ | +0.01 (+0.31%) | 3.43 | 3.25 | 2,455,022 |
| CTS | 60.41▲ | +0.42 (+0.70%) | 60.87 | 58.58 | 171,929 |
| CV | 6.61▲ | +0.12 (+1.85%) | 6.78 | 6.54 | 81,835 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CVRX | 4.88▲ | +0.14 (+2.95%) | 5.00 | 4.75 | 247,183 |
| CWBC | 25.27▲ | +0.27 (+1.08%) | 25.41 | 24.93 | 322,490 |
| CWEN | 32.11▲ | +0.02 (+0.06%) | 32.56 | 31.67 | 1,337,396 |
| CX | 12.20▲ | +0.14 (+1.16%) | 12.25 | 12.01 | 5,547,986 |
| CXAI | 0.111▲ | +0.0017 (+1.56%) | 0.115 | 0.1061 | 3,744,595 |
| CYPH | 0.6268▲ | +0.0053 (+0.85%) | 0.655 | 0.6214 | 762,959 |
| DAN | 27.24▲ | +0.17 (+0.63%) | 27.5453 | 26.76 | 835,065 |
| DAPP | 18.21▲ | +0.18 (+1.00%) | 18.705 | 17.79 | 134,621 |
| DBRG | 15.87▼ | -0.03 (-0.19%) | 15.915 | 15.865 | 1,810,546 |
| DCGO | 0.6299▲ | +0.0341 (+5.72%) | 0.649 | 0.6001 | 446,326 |
| DDL | 2.39▼ | -0.03 (-1.24%) | 2.455 | 2.375 | 305,861 |
| DE | 625.02▼ | -3.14 (-0.50%) | 628.03 | 612.38 | 876,315 |
| DERM | 6.37▲ | +0.18 (+2.91%) | 6.40 | 6.10 | 133,706 |
| DFAR | 27.26▼ | -0.14 (-0.51%) | 27.445 | 27.21 | 1,984,587 |
| DFSE | 46.1561▲ | +0.2063 (+0.45%) | 46.2035 | 45.72 | 18,944 |
| DHY | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.735 | 613,167 |
| DINE | 25.0286▲ | +0.0636 (+0.25%) | 25.0286 | 25.0286 | 10,741 |
| DIVZ | 39.06▼ | -0.04 (-0.10%) | 39.25 | 38.99 | 28,188 |
| DJCO | 581.16▲ | +6.06 (+1.05%) | 594.98 | 563.83 | 57,149 |
| DNA | 7.45▲ | +0.09 (+1.22%) | 7.63 | 7.345 | 470,148 |
| DNN | 2.92▲ | +0.01 (+0.34%) | 3.07 | 2.86 | 21,874,336 |
| DRIV | 33.4951▲ | +0.0474 (+0.14%) | 33.90 | 32.88 | 20,691 |
| DRMA | 1.29▼ | -0.03 (-2.27%) | 1.3964 | 1.275 | 43,573 |
| DRNZ | 21.2052▲ | +0.2452 (+1.17%) | 21.335 | 20.80 | 84,586 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| EAD | 6.30▲ | +0.01 (+0.16%) | 6.345 | 6.29 | 164,507 |
| EBIT | 40.1056▲ | +0.1454 (+0.36%) | 40.1056 | 40.01 | 228 |
| EBS | 7.33▲ | +0.07 (+0.96%) | 7.49 | 7.2928 | 486,704 |
| EDIT | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.603 | 934,815 |
| EDN | 26.02▲ | +0.31 (+1.21%) | 26.29 | 25.40 | 28,075 |
| EDSA | 5.35▲ | +0.10 (+1.90%) | 5.5168 | 5.12 | 89,224 |
| EFFE | 26.1654▼ | -0.4053 (-1.53%) | 30.5498 | 13.0665 | 1,220,858 |
| EHC | 113.88▲ | +0.99 (+0.88%) | 115.54 | 112.885 | 323,815 |
| ELBM | 0.514▲ | +0.0095 (+1.88%) | 0.5235 | 0.5074 | 235,137 |
| ELD | 28.44▲ | +0.18 (+0.64%) | 28.55 | 28.39 | 19,205 |
| ELMT | 14.71▲ | +0.46 (+3.23%) | 14.98 | 14.16 | 252,389 |
| ELPC | 11.54▲ | +0.11 (+0.96%) | 11.58 | 11.44 | 255,091 |
| EMCB | 65.8756▲ | +0.1106 (+0.17%) | 66.00 | 65.50 | 3,726 |
| EMCS | 43.30▲ | +0.1039 (+0.24%) | 43.30 | 43.30 | 6 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| ENIC | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.33 | 382,084 |
| ENPH | 38.01▲ | +1.31 (+3.57%) | 38.25 | 36.205 | 3,564,980 |
| ENVX | 4.23▲ | +0.28 (+7.09%) | 4.24 | 4.0003 | 5,910,090 |
| EOSE | 3.61▲ | +0.14 (+4.03%) | 3.64 | 3.36 | 21,453,116 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| EPRX | 6.17▲ | +0.36 (+6.20%) | 6.28 | 5.80 | 325,561 |
| ERH | 11.98▲ | +0.05 (+0.42%) | 12.019 | 11.94 | 14,172 |
| ERO | 26.20▲ | +0.22 (+0.85%) | 26.50 | 25.00 | 587,946 |
| ESI | 37.84▲ | +0.40 (+1.07%) | 38.00 | 36.67 | 7,250,785 |
| ESP | 58.11▲ | +0.78 (+1.36%) | 58.52 | 56.75 | 50,086 |