Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 42.12▼ | -0.73 (-1.70%) | 42.75 | 41.70 | 54,583 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BSY | 32.34▼ | -0.77 (-2.33%) | 33.42 | 32.14 | 2,698,246 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.62 | 40,641 |
| BUI | 27.87▲ | +0.03 (+0.11%) | 27.97 | 27.765 | 45,525 |
| BUSE | 29.99▼ | -0.42 (-1.38%) | 30.236 | 29.785 | 807,509 |
| BWB | 22.06▼ | -0.43 (-1.91%) | 22.38 | 21.905 | 103,254 |
| BWFG | 60.10▼ | -1.11 (-1.81%) | 61.21 | 59.30 | 113,068 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BWMX | 18.34▼ | -0.16 (-0.86%) | 18.50 | 18.06 | 45,833 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| BXC | 60.46▼ | -1.55 (-2.50%) | 63.36 | 59.49 | 161,507 |
| BXP | 69.85▼ | -0.80 (-1.13%) | 71.41 | 69.385 | 1,128,325 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| CAL | 11.85▼ | -0.51 (-4.13%) | 12.59 | 11.79 | 344,463 |
| CALC | 0.7356▲ | +0.0416 (+5.99%) | 0.7698 | 0.70 | 194,699 |
| CAPE | 32.8516▼ | -0.2284 (-0.69%) | 33.27 | 32.77 | 18,456 |
| CARL | 11.66▼ | -0.16 (-1.35%) | 11.95 | 11.32 | 65,057 |
| CARR | 68.69▼ | -0.65 (-0.94%) | 69.595 | 67.48 | 5,169,866 |
| CARS | 11.99▼ | -0.33 (-2.68%) | 12.43 | 11.94 | 695,726 |
| CATY | 62.71▼ | -1.01 (-1.59%) | 63.53 | 62.235 | 621,237 |
| CBAN | 20.98▼ | -0.45 (-2.10%) | 21.29 | 20.82 | 244,185 |
| CBC | 31.68▼ | -0.36 (-1.12%) | 32.095 | 31.53 | 488,299 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBT | 90.39▼ | -0.99 (-1.08%) | 92.08 | 89.92 | 246,361 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCBG | 50.36▼ | -0.92 (-1.79%) | 51.36 | 49.99 | 76,566 |
| CCC | 6.05▼ | -0.12 (-1.94%) | 6.215 | 6.01 | 8,086,835 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |
| CDRE | 29.06▼ | -1.12 (-3.71%) | 30.7699 | 29.00 | 281,184 |
| CDW | 133.24▼ | -1.10 (-0.82%) | 135.585 | 131.15 | 1,948,599 |
| CEV | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.4601 | 16,936 |
| CFA | 99.1163▼ | -0.6189 (-0.62%) | 99.78 | 99.06 | 2,155 |
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CFR | 161.65▼ | -1.87 (-1.14%) | 163.56 | 160.785 | 333,005 |
| CG | 46.07▼ | -0.56 (-1.20%) | 47.00 | 45.54 | 1,975,976 |
| CGC | 0.9399▲ | +0.0127 (+1.37%) | 0.9527 | 0.9179 | 2,026,014 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.0599 | 37.77 | 455,941 |
| CGHM | 25.74▲ | +0.01 (+0.04%) | 25.76 | 25.711 | 430,926 |
| CGHY | 25.295▼ | -0.0347 (-0.14%) | 25.32 | 25.29 | 14,379 |
| CHGG | 0.8161▲ | +0.0366 (+4.70%) | 0.8328 | 0.773 | 1,307,118 |
| CIIT | 0.2947▼ | -0.0299 (-9.21%) | 0.33 | 0.2912 | 539,126 |
| CIVB | 28.51▼ | -0.55 (-1.89%) | 29.13 | 28.285 | 132,433 |
| CLDI | 0.1189▲ | +0.0033 (+2.85%) | 0.125 | 0.114 | 1,522,234 |
| CLOA | 51.865▲ | +0.025 (+0.05%) | 51.89 | 51.86 | 317,680 |
| CMCO | 14.36▼ | -0.40 (-2.71%) | 14.86 | 14.25 | 318,296 |
| CMND | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.81 | 192,099 |
| CNOB | 33.43▼ | -0.68 (-1.99%) | 33.81 | 33.155 | 397,137 |
| CODI | 10.33▼ | -0.13 (-1.24%) | 10.74 | 10.21 | 485,208 |
| COFS | 33.93▼ | -0.69 (-1.99%) | 34.485 | 33.74 | 129,778 |
| COLB | 33.24▼ | -0.37 (-1.10%) | 33.65 | 32.955 | 3,224,008 |
| CON | 31.61▼ | -0.03 (-0.09%) | 32.03 | 31.27 | 765,257 |
| COSO | 27.06▼ | -0.31 (-1.13%) | 27.28 | 26.85 | 104,881 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CRD.A | 11.01▼ | -0.09 (-0.81%) | 11.29 | 10.98 | 26,051 |
| CRD.B | 10.23▼ | -0.03 (-0.29%) | 10.52 | 10.14 | 2,533 |
| CROX | 137.13▼ | -1.78 (-1.28%) | 140.42 | 136.61 | 648,757 |
| CSL | 345.39▼ | -7.37 (-2.09%) | 358.73 | 344.29 | 243,635 |
| CTEC | 56.4567▲ | +0.06 (+0.11%) | 56.4567 | 56.45 | 1,070 |
| CUBI | 78.31▼ | -1.44 (-1.81%) | 79.40 | 77.58 | 209,482 |
| CURE | 116.03▼ | -1.65 (-1.40%) | 122.2999 | 115.6405 | 78,320 |
| CVGD | 25.7984▼ | -0.1302 (-0.50%) | 25.7984 | 25.7984 | 966 |
| CVLG | 47.34▼ | -0.87 (-1.80%) | 48.1607 | 46.49 | 146,273 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CZAR | 31.95▼ | -0.108 (-0.34%) | 31.95 | 31.95 | 10 |
| CZFS | 73.62▼ | -1.21 (-1.62%) | 75.00 | 71.22 | 11,626 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DARE | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.90 | 99,297 |
| DBI | 5.72▼ | -0.18 (-3.05%) | 6.11 | 5.655 | 330,471 |
| DCGO | 0.6512▲ | +0.0131 (+2.05%) | 0.6775 | 0.6244 | 646,136 |
| DCI | 90.40▼ | -0.71 (-0.78%) | 91.93 | 90.095 | 532,436 |
| DDL | 2.27▼ | -0.05 (-2.16%) | 2.29 | 2.24 | 201,192 |
| DE | 597.24▼ | -1.73 (-0.29%) | 614.92 | 595.74 | 938,511 |
| DEI | 12.51▼ | -0.24 (-1.88%) | 12.875 | 12.335 | 1,308,980 |
| DES | 40.95▼ | -0.35 (-0.85%) | 41.41 | 40.78 | 115,975 |
| DFAT | 70.61▼ | -0.54 (-0.76%) | 71.39 | 70.31 | 262,196 |
| DFGP | 54.145▼ | -0.04 (-0.07%) | 54.25 | 54.1323 | 203,586 |
| DFGX | 53.0909▼ | -0.0541 (-0.10%) | 53.209 | 53.07 | 226,189 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DGRS | 59.9405▼ | -0.4851 (-0.80%) | 60.435 | 59.67 | 80,145 |
| DHC | 9.16▼ | -0.06 (-0.65%) | 9.32 | 9.12 | 1,335,771 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DLHC | 5.50▼ | -0.07 (-1.26%) | 5.54 | 5.31 | 11,226 |
| DLX | 26.05▼ | -0.51 (-1.92%) | 26.7951 | 25.895 | 232,508 |
| DOCU | 52.74▼ | -0.64 (-1.20%) | 54.48 | 52.16 | 3,190,816 |
| DORM | 141.97▼ | -2.15 (-1.49%) | 145.655 | 139.99 | 240,775 |
| DOV | 214.18▼ | -3.33 (-1.53%) | 218.68 | 213.418 | 681,392 |
| DPST | 150.35▼ | -7.36 (-4.67%) | 155.38 | 147.4728 | 347,683 |
| DRVN | 15.22▼ | -0.26 (-1.68%) | 15.76 | 15.185 | 587,976 |
| DSGX | 74.16▼ | -1.75 (-2.31%) | 76.415 | 73.47 | 525,811 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTSS | 0.812▼ | -0.038 (-4.47%) | 0.822 | 0.80 | 7,992 |
| DTST | 3.34▲ | +0.0035 (+0.10%) | 3.37 | 3.2634 | 10,545 |
| DUOL | 133.85▲ | +4.91 (+3.81%) | 135.8192 | 130.755 | 1,093,240 |