Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 12.97▼ | -0.03 (-0.23%) | 13.155 | 12.92 | 72,560 |
| CRI | 38.27▲ | +0.27 (+0.71%) | 39.66 | 37.76 | 898,044 |
| CRIS | 4.73▲ | +0.08 (+1.72%) | 4.81 | 4.36 | 45,770 |
| CRUS | 139.07▲ | +1.71 (+1.24%) | 141.00 | 137.01 | 587,333 |
| CSBR | 5.78▲ | +0.12 (+2.12%) | 5.9588 | 5.67 | 9,458 |
| CSR | 55.19▲ | +0.04 (+0.07%) | 56.27 | 55.09 | 108,727 |
| CSTM | 29.17▲ | +0.01 (+0.03%) | 29.45 | 28.40 | 1,140,965 |
| CVGD | 25.69▲ | +0.0461 (+0.18%) | 25.69 | 25.69 | 100 |
| CVNY | 22.29▼ | -0.1055 (-0.47%) | 22.43 | 22.1851 | 23,004 |
| CVRX | 5.27▲ | +0.11 (+2.13%) | 5.32 | 5.10 | 107,087 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| CVY | 29.6755▲ | +0.0697 (+0.24%) | 29.78 | 29.625 | 1,281 |
| CYH | 3.22▲ | +0.03 (+0.94%) | 3.3098 | 3.175 | 3,365,284 |
| DAL | 85.96▲ | +0.45 (+0.53%) | 86.385 | 85.34 | 5,465,595 |
| DAN | 27.72▲ | +0.65 (+2.40%) | 27.77 | 27.07 | 759,425 |
| DAVA | 2.76▼ | -0.09 (-3.16%) | 2.91 | 2.76 | 173,398 |
| DEA | 24.83▲ | +0.13 (+0.53%) | 25.18 | 24.74 | 206,951 |
| DEW | 70.244▲ | +0.214 (+0.31%) | 70.2528 | 70.11 | 2,958 |
| DFAS | 81.18▲ | +0.32 (+0.40%) | 81.58 | 80.825 | 474,932 |
| DFJ | 107.36▲ | +0.35 (+0.33%) | 108.07 | 107.145 | 46,010 |
| DFTX | 45.66▼ | -0.32 (-0.70%) | 46.65 | 44.73 | 1,338,848 |
| DGRO | 76.64▲ | +0.12 (+0.16%) | 76.965 | 76.545 | 1,422,417 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |
| DGXX | 4.11▲ | +0.03 (+0.74%) | 4.23 | 3.80 | 3,820,164 |
| DH | 0.8107▼ | -0.038 (-4.48%) | 0.8761 | 0.8084 | 257,371 |
| DHS | 114.61▲ | +0.61 (+0.54%) | 115.2499 | 114.33 | 18,789 |
| DIOD | 96.92▲ | +1.79 (+1.88%) | 97.18 | 92.3381 | 298,524 |
| DIVP | 26.8481▲ | +0.0196 (+0.07%) | 26.9499 | 26.8481 | 5,150 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DIVY | 29.3657▲ | +0.1669 (+0.57%) | 29.44 | 29.3401 | 8,671 |
| DK | 59.62▼ | -1.33 (-2.18%) | 60.7939 | 57.85 | 757,776 |
| DKNX | 19.3847▲ | +0.0375 (+0.19%) | 20.60 | 19.30 | 5,958 |
| DLR | 176.07▲ | +2.96 (+1.71%) | 176.79 | 171.03 | 2,302,723 |
| DMXF | 84.565▲ | +0.4206 (+0.50%) | 84.66 | 83.71 | 55,045 |
| DOC | 21.74▲ | +0.08 (+0.37%) | 21.955 | 21.615 | 3,986,582 |
| DRAI | 33.5806▼ | -0.0235 (-0.07%) | 33.5806 | 33.53 | 126 |
| DRD | 21.03▲ | +0.30 (+1.45%) | 21.155 | 20.59 | 346,703 |
| DRKY | 20.7531▲ | +0.078 (+0.38%) | 20.7531 | 20.6478 | 7,176 |
| DSTL | 62.23▲ | +0.382 (+0.62%) | 62.76 | 62.12 | 42,409 |
| DSTX | 33.80▼ | -0.035 (-0.10%) | 33.83 | 33.56 | 35,940 |
| DTD | 94.655▲ | +0.2355 (+0.25%) | 94.7881 | 94.3901 | 15,132 |
| DUHP | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.315 | 707,358 |
| DVY | 159.62▲ | +0.14 (+0.09%) | 160.66 | 159.425 | 338,188 |
| DYTA | 31.4676▼ | -0.0733 (-0.23%) | 31.50 | 31.305 | 8,497 |
| ECO | 56.65▼ | -0.08 (-0.14%) | 56.92 | 55.18 | 527,041 |
| EDRY | 22.99▼ | -0.39 (-1.67%) | 23.70 | 22.57 | 23,300 |
| EES | 67.7649▲ | +0.3049 (+0.45%) | 68.29 | 67.62 | 6,462 |
| EFU | 7.2712▼ | -0.023 (-0.32%) | 7.28 | 7.20 | 6,266 |
| EGAN | 6.66▲ | +0.07 (+1.06%) | 6.735 | 6.52 | 122,076 |
| EGP | 213.11▲ | +1.86 (+0.88%) | 213.80 | 211.22 | 238,644 |
| EL | 82.31▲ | +1.45 (+1.79%) | 84.43 | 80.74 | 2,414,270 |
| ELDN | 4.02▼ | -0.03 (-0.74%) | 4.09 | 3.935 | 1,222,837 |
| ELF | 74.22▲ | +1.97 (+2.73%) | 76.10 | 72.55 | 1,674,212 |
| ENS | 202.27▲ | +1.04 (+0.52%) | 203.84 | 198.4601 | 255,461 |
| EOCT | 34.07▲ | +0.005 (+0.01%) | 34.07 | 33.95 | 2,793 |
| EPSB | 27.364▲ | +0.0119 (+0.04%) | 27.364 | 27.364 | 100 |
| EQWL | 129.56▲ | +0.48 (+0.37%) | 129.94 | 129.25 | 80,909 |
| ESLT | 731.26▼ | -5.04 (-0.68%) | 738.468 | 724.82 | 70,362 |
| EVI | 16.41▼ | -0.34 (-2.03%) | 17.185 | 16.24 | 19,304 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| EXP | 206.53▲ | +1.54 (+0.75%) | 209.10 | 203.48 | 329,107 |
| FBIO | 3.71▼ | -0.02 (-0.54%) | 3.84 | 3.53 | 739,468 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FDL | 50.03▲ | +0.31 (+0.62%) | 50.37 | 49.79 | 918,464 |
| FDM | 91.32▲ | +0.23 (+0.25%) | 91.84 | 91.22 | 30,856 |
| FELV | 41.07▲ | +0.22 (+0.54%) | 41.17 | 40.92 | 98,077 |
| FGDL | 53.93▲ | +0.01 (+0.02%) | 54.12 | 53.73 | 17,481 |
| FHB | 28.75▲ | +0.22 (+0.77%) | 28.98 | 28.54 | 2,720,991 |
| FHYS | 23.055▼ | -0.02 (-0.09%) | 23.07 | 23.055 | 15,084 |
| FIGS | 9.94▲ | +0.22 (+2.26%) | 10.1699 | 9.75 | 2,577,390 |
| FIMU | 19.99▲ | +0.0052 (+0.03%) | 20.02 | 19.98 | 2,772 |
| FKWL | 2.36▼ | -0.02 (-0.84%) | 2.36 | 2.36 | 940 |
| FLL | 2.53▲ | +0.01 (+0.40%) | 2.555 | 2.47 | 151,405 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FLSP | 27.75▼ | -0.01 (-0.04%) | 27.75 | 27.4301 | 71,598 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLV | 83.0924▲ | +0.2477 (+0.30%) | 83.28 | 83.0924 | 16,755 |
| FMC | 10.83▲ | +0.11 (+1.03%) | 10.915 | 10.56 | 3,867,162 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |
| FNKO | 5.65▲ | +0.10 (+1.80%) | 5.89 | 5.575 | 441,755 |
| FPS | 42.62▲ | +1.44 (+3.50%) | 43.10 | 40.40 | 7,139,737 |
| FSCO | 4.81▲ | +0.05 (+1.05%) | 4.8688 | 4.78 | 857,554 |
| FSLR | 223.82▲ | +3.24 (+1.47%) | 230.84 | 219.50 | 2,022,925 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTXH | 37.921▲ | +0.2054 (+0.54%) | 38.03 | 37.80 | 422,591 |
| FVC | 41.095▼ | -0.4047 (-0.98%) | 41.485 | 40.72 | 802 |
| FXR | 88.71▲ | +0.27 (+0.31%) | 89.08 | 87.91 | 32,945 |
| GAU | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 3,291,438 |
| GBX | 48.09▲ | +0.75 (+1.58%) | 48.235 | 47.08 | 287,231 |
| GCBC | 32.68▲ | +0.31 (+0.96%) | 32.90 | 32.065 | 19,548 |
| GENK | 1.77▲ | +0.04 (+2.31%) | 1.86 | 1.74 | 22,880 |
| GGR | 3.82▲ | +0.02 (+0.53%) | 3.8799 | 3.82 | 3,510 |
| GGRP | 0.7858▼ | -0.0228 (-2.82%) | 0.8099 | 0.7701 | 130,744 |
| GINX | 35.365▲ | +0.1436 (+0.41%) | 35.40 | 35.26 | 7,385 |
| GLE | 0.4289▼ | -0.0091 (-2.08%) | 0.434 | 0.4221 | 38,387 |
| GLUE | 23.41▼ | -0.05 (-0.21%) | 23.755 | 22.562 | 842,627 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GNLX | 2.91▲ | +0.02 (+0.69%) | 2.93 | 2.83 | 169,710 |
| GNRC | 226.58▲ | +1.46 (+0.65%) | 229.3299 | 218.47 | 1,412,227 |