Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 21.76▲ | +0.31 (+1.45%) | 22.00 | 21.22 | 556,961 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |
| BLDR | 63.09▲ | +0.30 (+0.48%) | 64.77 | 62.90 | 2,256,709 |
| BLES | 49.5512▲ | +0.2212 (+0.45%) | 49.62 | 49.49 | 6,675 |
| BLFS | 35.92▲ | +0.45 (+1.27%) | 36.44 | 35.58 | 967,476 |
| BLMN | 9.93▲ | +0.19 (+1.95%) | 10.09 | 9.80 | 2,203,034 |
| BLUW | 10.369▲ | +0.0002 (+0.00%) | 10.369 | 10.369 | 0 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BMM | 5.96▲ | +0.21 (+3.65%) | 6.09 | 5.81 | 162,942 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BRAG | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.335 | 50,551 |
| BREE | 27.305▲ | +0.1596 (+0.59%) | 27.305 | 27.25 | 347 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRIE | 31.04▲ | +0.16 (+0.52%) | 31.0503 | 30.845 | 143,437 |
| BRIF | 37.1962▲ | +0.2341 (+0.63%) | 37.26 | 37.03 | 9,758 |
| BRK.B | 505.24▲ | +2.91 (+0.58%) | 508.925 | 502.60 | 3,301,603 |
| BRKU | 22.9973▲ | +0.2173 (+0.95%) | 23.32 | 22.86 | 32,956 |
| BRNS | 0.743▼ | -0.022 (-2.88%) | 0.79 | 0.7192 | 190,920 |
| BRSP | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.63 | 1,090,571 |
| BRZE | 32.94▲ | +0.16 (+0.49%) | 33.8281 | 32.755 | 1,307,596 |
| BSCA | 19.585▲ | +0.03 (+0.15%) | 19.585 | 19.56 | 15,398 |
| BSCT | 18.445▲ | +0.005 (+0.03%) | 18.46 | 18.44 | 612,129 |
| BSCU | 16.445▲ | +0.01 (+0.06%) | 16.45 | 16.43 | 1,607,211 |
| BSCW | 20.115▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 396,630 |
| BSCY | 20.175▲ | +0.0105 (+0.05%) | 20.19 | 20.155 | 56,790 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BSJS | 21.7504▲ | +0.0124 (+0.06%) | 21.83 | 21.75 | 64,694 |
| BSJU | 25.6254▲ | +0.0201 (+0.08%) | 25.65 | 25.61 | 82,657 |
| BSJV | 25.8703▲ | +0.0153 (+0.06%) | 25.9292 | 25.80 | 97,599 |
| BSJW | 25.1718▲ | +0.0218 (+0.09%) | 25.20 | 25.1718 | 15,017 |
| BSJX | 24.9849▲ | +0.0197 (+0.08%) | 25.01 | 24.9849 | 3,224 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BTRN | 25.827▲ | +0.012 (+0.05%) | 25.827 | 25.827 | 23 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 10.0204 | 9.975 | 179,521 |
| BUI | 26.50▲ | +0.06 (+0.23%) | 26.679 | 26.4512 | 88,843 |
| BULD | 34.6768▲ | +0.1168 (+0.34%) | 34.6768 | 34.66 | 1,180 |
| BW | 7.03▲ | +0.19 (+2.78%) | 7.15 | 6.75 | 3,915,193 |
| BWG | 7.59▲ | +0.01 (+0.13%) | 7.625 | 7.57 | 59,799 |
| BXC | 75.80▲ | +1.03 (+1.38%) | 78.14 | 74.335 | 104,309 |
| BYD | 76.70▲ | +0.31 (+0.41%) | 78.30 | 76.54 | 776,724 |
| BYFC | 11.97▲ | +0.17 (+1.44%) | 12.1311 | 11.7608 | 1,632 |
| CAGE | 28.58▲ | +0.19 (+0.67%) | 28.6899 | 28.34 | 109,641 |
| CAIQ | 25.1905▲ | +0.0745 (+0.30%) | 25.24 | 25.0522 | 302,457 |
| CALI | 50.2648▲ | +0.0298 (+0.06%) | 50.27 | 50.24 | 201,727 |
| CANG | 1.87▲ | +0.03 (+1.63%) | 2.00 | 1.83 | 241,190 |
| CARR | 57.58▲ | +0.33 (+0.58%) | 57.82 | 56.438 | 4,821,321 |
| CB | 339.42▲ | +0.68 (+0.20%) | 342.075 | 337.9974 | 1,628,348 |
| CBL | 54.49▲ | +0.69 (+1.28%) | 54.715 | 53.83 | 318,652 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CCSB | 19.74▲ | +0.0092 (+0.05%) | 19.78 | 19.70 | 1,073 |
| CDRE | 28.61▲ | +0.16 (+0.56%) | 29.16 | 28.32 | 521,854 |
| CEFA | 41.38▲ | +0.28 (+0.68%) | 42.25 | 41.26 | 1,856 |
| CENT | 42.33▲ | +0.21 (+0.50%) | 42.8373 | 42.07 | 52,675 |
| CENTA | 36.64▲ | +0.22 (+0.60%) | 37.125 | 34.9103 | 362,759 |
| CGBD | 11.56▲ | +0.01 (+0.09%) | 11.735 | 11.50 | 348,805 |
| CGCP | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.84 | 1,569,930 |
| CGCV | 33.04▲ | +0.07 (+0.21%) | 33.13 | 32.9605 | 228,437 |
| CGDG | 38.59▲ | +0.14 (+0.36%) | 38.6057 | 38.43 | 598,608 |
| CGGE | 34.95▲ | +0.09 (+0.26%) | 34.985 | 34.8394 | 466,906 |
| CGHM | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.05 | 747,504 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGIC | 36.77▲ | +0.19 (+0.52%) | 36.78 | 36.601 | 301,443 |
| CGIE | 37.41▲ | +0.11 (+0.29%) | 37.435 | 37.3099 | 333,309 |
| CGMS | 26.95▲ | +0.01 (+0.04%) | 26.98 | 26.95 | 778,363 |
| CGSM | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 267,691 |
| CHH | 100.40▲ | +2.28 (+2.32%) | 101.21 | 98.28 | 416,788 |
| CHPS | 80.5428▲ | +0.6728 (+0.84%) | 80.7741 | 79.865 | 11,516 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CL | 90.10▲ | +0.47 (+0.52%) | 90.985 | 89.54 | 4,060,073 |
| CLCG | 28.8343▲ | +0.2956 (+1.04%) | 28.8343 | 28.76 | 1,296 |
| CLSM | 27.2469▲ | +0.0811 (+0.30%) | 27.25 | 27.2201 | 1,149 |
| CMDT | 34.97▼ | -0.11 (-0.31%) | 36.08 | 34.79 | 47,500 |
| CMDY | 64.12▼ | -0.47 (-0.73%) | 64.575 | 63.905 | 63,348 |
| CMND | 1.85▲ | +0.02 (+1.09%) | 1.8699 | 1.79 | 39,858 |
| CMTG | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 629,335 |
| CNF | 2.20▼ | -0.0499 (-2.22%) | 2.25 | 2.17 | 4,097 |
| CNI | 121.45▲ | +1.03 (+0.86%) | 121.53 | 119.76 | 1,147,674 |
| CNK | 35.19▲ | +0.41 (+1.18%) | 36.06 | 35.00 | 2,640,924 |
| CNMD | 49.43▲ | +0.31 (+0.63%) | 50.91 | 49.26 | 299,262 |
| COAG | 44.70▲ | +0.68 (+1.54%) | 46.83 | 42.71 | 325,207 |
| COCP | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 54,695 |
| COKE | 195.26▲ | +2.10 (+1.09%) | 197.85 | 189.87 | 354,457 |
| COLL | 24.30▲ | +0.30 (+1.25%) | 24.815 | 23.84 | 852,660 |
| COO | 69.73▲ | +0.45 (+0.65%) | 71.07 | 69.28 | 1,583,373 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| COPJ | 45.52▲ | +0.57 (+1.27%) | 46.57 | 45.19 | 30,649 |
| COPP | 43.5037▲ | +0.4837 (+1.12%) | 44.39 | 43.135 | 88,437 |
| COPX | 89.90▲ | +0.66 (+0.74%) | 91.30 | 89.05 | 3,662,116 |
| COPZ | 17.66▲ | +0.27 (+1.55%) | 18.25 | 17.45 | 16,558 |
| CORB | 28.86▲ | +0.02 (+0.07%) | 28.86 | 28.835 | 28,779 |
| CORP | 94.28▲ | +0.08 (+0.08%) | 94.33 | 94.1838 | 43,023 |
| CP | 89.54▲ | +0.57 (+0.64%) | 89.85 | 88.48 | 2,647,780 |
| CPAG | 101.2269▲ | +0.0381 (+0.04%) | 101.25 | 101.185 | 3,275 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPHC | 15.91▲ | +0.01 (+0.06%) | 15.91 | 15.91 | 753 |
| CPNS | 28.3321▼ | -0.0169 (-0.06%) | 28.35 | 28.30 | 16,270 |
| CPS | 25.75▲ | +0.50 (+1.98%) | 26.45 | 25.39 | 514,561 |