Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| IT | 149.40▲ | +0.73 (+0.49%) | 154.74 | 148.46 | 1,642,315 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| JLS | 18.56▲ | +0.15 (+0.81%) | 18.56 | 18.31 | 20,629 |
| JUNS | 0.3724▲ | +0.0224 (+6.40%) | 0.385 | 0.36 | 52,372 |
| JXG | 3.7999▲ | +0.0299 (+0.79%) | 3.7999 | 3.7999 | 3,518 |
| KBSX | 1.35▼ | -0.04 (-2.88%) | 1.373 | 1.31 | 18,774 |
| KIDZ | 3.11▼ | -0.26 (-7.72%) | 3.5499 | 3.03 | 246,704 |
| KMRK | 1.64▼ | -0.10 (-5.75%) | 1.70 | 1.58 | 5,354 |
| LASE | 0.9723▲ | +0.0618 (+6.79%) | 1.00 | 0.955 | 864,546 |
| LB | 68.67▼ | -2.69 (-3.77%) | 70.9675 | 67.69 | 262,696 |
| LBRX | 25.98▲ | +0.68 (+2.69%) | 26.19 | 25.20 | 181,079 |
| LEGN | 18.30▲ | +0.31 (+1.72%) | 18.59 | 17.945 | 2,267,286 |
| LEGT | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.99 | 30,179 |
| LFVN | 4.07▲ | +0.03 (+0.74%) | 4.2845 | 3.90 | 169,679 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LH | 274.72▲ | +5.55 (+2.06%) | 276.06 | 271.745 | 296,072 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LNZA | 26.04▼ | -1.42 (-5.17%) | 28.45 | 25.755 | 37,620 |
| LOBO | 0.4621▼ | -0.0297 (-6.04%) | 0.484 | 0.4574 | 15,422 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| LXEH | 0.2007▼ | -0.0523 (-20.67%) | 0.205 | 0.181 | 4,199,350 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MANE | 58.04▲ | +1.33 (+2.35%) | 58.50 | 53.68 | 421,543 |
| MARB | 20.76▲ | +0.19 (+0.92%) | 20.86 | 20.71 | 8,693 |
| MBBC | 13.82▲ | +0.0201 (+0.15%) | 14.15 | 13.26 | 7,313 |
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MDCX | 0.4663▲ | +0.0163 (+3.62%) | 0.4974 | 0.455 | 916,470 |
| MDGL | 519.75▲ | +7.86 (+1.54%) | 521.00 | 504.555 | 340,344 |
| MEGL | 1.08▼ | -0.0099 (-0.91%) | 1.0839 | 1.065 | 1,480 |
| MERC | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.365 | 707,519 |
| MGLD | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 4,919 |
| MIND | 8.31▲ | +0.13 (+1.59%) | 8.59 | 8.2101 | 71,481 |
| MJ | 24.14▲ | +0.37 (+1.56%) | 24.515 | 23.87 | 17,217 |
| MLGO | 3.60▲ | +0.07 (+1.98%) | 3.85 | 3.55 | 97,626 |
| MSC | 2.755▼ | -0.145 (-5.00%) | 2.88 | 2.68 | 2,287 |
| MSOS | 3.88▲ | +0.14 (+3.74%) | 3.96 | 3.79 | 4,496,085 |
| MSOX | 2.49▲ | +0.21 (+9.21%) | 2.55 | 2.38 | 1,301,764 |
| MSS | 0.147▼ | -0.0012 (-0.81%) | 0.1598 | 0.14 | 883,142 |
| MXE | 13.68▲ | +0.28 (+2.09%) | 13.79 | 13.68 | 2,306 |
| NAK | 1.64▲ | +0.13 (+8.61%) | 1.6691 | 1.57 | 8,914,332 |
| NCNA | 1.90▼ | -0.15 (-7.32%) | 1.98 | 1.825 | 43,995 |
| NCPL | 0.3932▼ | -0.0081 (-2.02%) | 0.42 | 0.39 | 175,323 |
| NDRA | 5.17▼ | -0.17 (-3.18%) | 5.405 | 5.00 | 43,944 |
| NMI | 10.41▼ | -0.08 (-0.76%) | 10.47 | 10.2912 | 19,443 |
| NMS | 12.15▲ | +0.05 (+0.41%) | 12.15 | 12.07 | 22,235 |
| NOV | 19.14▼ | -0.42 (-2.15%) | 19.32 | 18.87 | 7,534,657 |
| NTAP | 99.47▲ | +1.86 (+1.91%) | 100.61 | 98.34 | 2,258,007 |
| NTRB | 3.92▼ | -0.08 (-2.00%) | 4.13 | 3.89 | 6,218 |
| NVVE | 0.5201▲ | +0.0028 (+0.54%) | 0.5438 | 0.5175 | 258,357 |
| NXGL | 0.6376▲ | +0.0266 (+4.35%) | 0.678 | 0.6162 | 77,362 |
| OABI | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.52 | 338,876 |
| OESX | 9.87▲ | +0.42 (+4.44%) | 9.955 | 9.42 | 79,127 |
| OLN | 28.95▼ | -1.19 (-3.95%) | 29.065 | 26.035 | 4,278,348 |
| ONEG | 2.93▼ | -0.03 (-1.01%) | 3.00 | 2.77 | 96,676 |
| OPTU | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.295 | 1,808,691 |
| ORGO | 2.39▲ | +0.13 (+5.75%) | 2.5597 | 2.305 | 4,718,156 |
| ORMP | 3.48▼ | -0.04 (-1.14%) | 3.5335 | 3.4347 | 82,668 |
| OWLT | 5.15▲ | +0.20 (+4.04%) | 5.45 | 5.052 | 382,852 |
| PAVS | 1.86▲ | +0.13 (+7.51%) | 1.8999 | 1.77 | 49,258 |
| PCLA | 2.33▼ | -0.18 (-7.17%) | 2.4815 | 2.30 | 2,197 |
| PDCC | 10.715▲ | +0.07 (+0.66%) | 10.78 | 10.645 | 6,346 |
| PFE | 27.47▲ | +0.37 (+1.37%) | 27.49 | 26.965 | 33,768,782 |
| PPC | 35.94▲ | +0.34 (+0.96%) | 36.41 | 35.47 | 952,820 |
| PPHC | 14.12▼ | -0.01 (-0.07%) | 14.45 | 13.97 | 86,004 |
| PRZO | 0.7802▲ | +0.0296 (+3.94%) | 0.7989 | 0.75 | 467,435 |
| PSIL | 17.475▲ | +0.165 (+0.95%) | 17.59 | 17.37 | 5,008 |
| PSTV | 3.17▲ | +0.25 (+8.56%) | 3.32 | 3.0125 | 1,027,733 |
| PYPD | 4.23▲ | +0.11 (+2.67%) | 4.35 | 4.047 | 59,039 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| RAY | 3.86▲ | +0.20 (+5.46%) | 3.90 | 3.71 | 2,230 |
| RC | 1.58▲ | +0.04 (+2.60%) | 1.63 | 1.55 | 901,488 |
| RDAG | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 12,508 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RISR | 36.30▲ | +0.17 (+0.47%) | 36.3699 | 36.155 | 84,454 |
| RITR | 0.5501▲ | +0.0076 (+1.40%) | 0.57 | 0.55 | 27,023 |
| RYAM | 9.40▲ | +0.26 (+2.84%) | 9.69 | 9.20 | 1,094,253 |
| SBFM | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.05 | 25,012 |
| SBLX | 2.04▲ | +0.02 (+0.99%) | 2.21 | 2.0101 | 73,842 |
| SCVL | 16.80▲ | +0.81 (+5.07%) | 17.38 | 16.46 | 605,238 |
| SES | 0.98▲ | +0.0291 (+3.06%) | 1.06 | 0.98 | 6,762,346 |
| SFWL | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.9801 | 7,615 |
| SLSN | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.25 | 23,140 |
| SMG | 63.82▲ | +2.36 (+3.84%) | 66.1295 | 63.50 | 1,320,657 |
| SMR | 9.86▲ | +0.70 (+7.64%) | 10.21 | 9.65 | 29,293,741 |
| SNOA | 2.29▲ | +0.08 (+3.62%) | 2.3695 | 2.21 | 29,762 |
| SNSE | 31.71▲ | +1.52 (+5.03%) | 32.174 | 29.82 | 31,584 |
| SORA | 1.912▲ | +0.122 (+6.82%) | 1.912 | 1.85 | 2,731 |
| SPAI | 3.95▲ | +0.19 (+5.05%) | 4.12 | 3.82 | 107,678 |
| SPRU | 4.03▲ | +0.18 (+4.68%) | 4.24 | 3.93 | 39,545 |
| SRZN | 25.93▲ | +0.16 (+0.62%) | 26.515 | 25.52 | 67,511 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.8728 | 2,135 |
| TDIC | 0.149▼ | -0.026 (-14.86%) | 0.1617 | 0.133 | 3,921,292 |
| TELA | 0.6364▼ | -0.0536 (-7.77%) | 0.7789 | 0.6203 | 193,739 |
| TIPA | 100.8741▼ | -0.1055 (-0.10%) | 100.8741 | 100.8741 | 1 |
| TLPH | 0.79▼ | -0.0017 (-0.21%) | 0.8562 | 0.775 | 208,430 |
| TMUS | 197.63▼ | -2.91 (-1.45%) | 203.31 | 196.20 | 6,814,146 |
| TONX | 2.14▲ | +0.06 (+2.88%) | 2.27 | 2.102 | 327,543 |