Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 22.79▲ | +0.02 (+0.09%) | 23.00 | 22.46 | 191,041 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CHA | 13.17▲ | +0.28 (+2.17%) | 13.20 | 12.69 | 937,300 |
| CHD | 85.78▼ | -0.08 (-0.09%) | 85.99 | 84.805 | 1,538,503 |
| CHE | 444.40▼ | -4.78 (-1.06%) | 451.19 | 444.06 | 130,822 |
| CHIQ | 21.65▼ | -0.22 (-1.01%) | 21.77 | 21.60 | 157,801 |
| CHMG | 54.00▼ | -0.27 (-0.50%) | 54.04 | 53.72 | 3,827 |
| CHRD | 92.13▼ | -2.16 (-2.29%) | 94.66 | 91.93 | 538,869 |
| CHSN | 2.22▼ | -0.05 (-2.20%) | 2.3008 | 2.16 | 10,623 |
| CIA | 4.77▼ | -0.01 (-0.21%) | 4.95 | 4.71 | 63,000 |
| CIBR | 72.55▲ | +0.17 (+0.23%) | 72.81 | 71.955 | 954,300 |
| CITR | 7.735▼ | -0.165 (-2.09%) | 7.7499 | 7.50 | 20,145 |
| CIX | 22.90▼ | -0.15 (-0.65%) | 22.90 | 22.8915 | 1,434 |
| CLCG | 27.1099▲ | +0.1422 (+0.53%) | 27.17 | 27.1099 | 1,802 |
| CLIX | 62.328▼ | -0.065 (-0.10%) | 62.328 | 62.25 | 600 |
| CLOD | 32.698▲ | +0.1107 (+0.34%) | 32.698 | 32.645 | 800 |
| CLPR | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.72 | 64,900 |
| CLS | 302.30▲ | +13.70 (+4.75%) | 305.30 | 289.00 | 1,901,169 |
| CMPX | 5.35▲ | +0.18 (+3.48%) | 5.695 | 5.155 | 4,347,981 |
| CMT | 19.17▼ | -0.51 (-2.59%) | 19.552 | 18.875 | 46,743 |
| CNDT | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 386,627 |
| CNI | 98.95▼ | -0.52 (-0.52%) | 100.18 | 98.52 | 946,900 |
| CNO | 43.40▼ | -0.51 (-1.16%) | 44.13 | 43.37 | 415,800 |
| CNTA | 22.42▲ | +0.37 (+1.68%) | 23.00 | 22.21 | 1,148,197 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| COCO | 54.97▼ | -0.20 (-0.36%) | 56.15 | 54.88 | 399,847 |
| CON | 19.90▼ | -0.01 (-0.05%) | 19.92 | 19.51 | 713,500 |
| COSO | 23.15▲ | +0.16 (+0.70%) | 23.17 | 22.90 | 15,200 |
| COWG | 36.25▲ | +0.26 (+0.72%) | 36.365 | 36.06 | 432,900 |
| CPF | 31.93▼ | -0.29 (-0.90%) | 32.32 | 31.86 | 84,981 |
| CPNG | 22.74▲ | +0.29 (+1.29%) | 23.015 | 22.39 | 14,241,600 |
| CPOP | 0.446▼ | -0.009 (-1.98%) | 0.45 | 0.441 | 18,200 |
| CPSR | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CRD.A | 10.94▼ | -0.06 (-0.55%) | 11.08 | 10.86 | 45,100 |
| CRMD | 7.63▲ | +0.12 (+1.60%) | 8.17 | 7.60 | 8,341,375 |
| CRNC | 12.35▼ | -0.27 (-2.14%) | 12.94 | 12.32 | 784,200 |
| CRS | 328.65▲ | +7.39 (+2.30%) | 337.7199 | 325.25 | 732,618 |
| CRVL | 71.42▼ | -0.58 (-0.81%) | 72.68 | 69.84 | 242,487 |
| CRWD | 470.61▲ | +6.74 (+1.45%) | 475.98 | 466.25 | 2,397,478 |
| CRWL | 30.777▲ | +0.887 (+2.97%) | 31.40 | 30.213 | 159,200 |
| CSX | 35.20▼ | -0.12 (-0.34%) | 35.37 | 34.97 | 14,253,677 |
| CTSH | 85.26▼ | -0.51 (-0.59%) | 86.165 | 84.92 | 3,235,957 |
| CUK | 31.85▲ | +0.44 (+1.40%) | 31.91 | 31.15 | 1,584,600 |
| CVLT | 124.17▲ | +0.03 (+0.02%) | 124.9845 | 122.255 | 534,013 |
| CVR | 14.30▼ | -0.23 (-1.58%) | 14.46 | 14.15 | 5,700 |
| CXH | 8.05▲ | +0.05 (+0.63%) | 8.06 | 7.97 | 31,700 |
| DAO | 11.79▼ | -0.39 (-3.20%) | 12.3666 | 11.68 | 49,979 |
| DARP | 46.674▲ | +0.587 (+1.27%) | 46.825 | 46.65 | 1,500 |
| DBD | 67.40▼ | -0.60 (-0.88%) | 68.26 | 67.12 | 242,199 |
| DBVT | 17.01▲ | +0.01 (+0.06%) | 18.04 | 16.855 | 249,287 |
| DCTH | 10.34▲ | +0.13 (+1.27%) | 10.56 | 10.03 | 542,120 |
| DDL | 2.97▲ | +0.11 (+3.85%) | 3.00 | 2.90 | 1,151,000 |
| DEA | 22.36▼ | -0.26 (-1.15%) | 22.88 | 22.275 | 385,939 |
| DFII | 18.02▼ | -0.13 (-0.72%) | 18.31 | 17.989 | 36,900 |
| DHX | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.68 | 149,876 |
| DIN | 36.23▼ | -0.64 (-1.74%) | 37.15 | 35.79 | 406,429 |
| DNA | 9.24▲ | +0.18 (+1.99%) | 9.44 | 9.12 | 724,000 |
| DOCN | 53.20▲ | +0.73 (+1.39%) | 53.69 | 51.22 | 1,434,967 |
| DOX | 83.51▼ | -0.56 (-0.67%) | 84.95 | 83.47 | 729,970 |
| DPZ | 405.09▼ | -1.49 (-0.37%) | 409.00 | 402.38 | 448,836 |
| DRI | 202.36▼ | -0.14 (-0.07%) | 203.68 | 198.75 | 1,971,900 |
| DRIO | 12.16▼ | -0.74 (-5.74%) | 12.67 | 12.04 | 4,800 |
| DSGN | 9.39▲ | +0.21 (+2.29%) | 9.89 | 9.29 | 167,118 |
| DVRE | 22.167▲ | +0.0585 (+0.26%) | 22.167 | 22.167 | 5 |
| DXR | 14.19▲ | +0.39 (+2.83%) | 14.30 | 13.4062 | 9,145 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| ECO | 38.05▼ | -0.27 (-0.70%) | 38.20 | 37.42 | 245,208 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EFT | 11.44▼ | -0.03 (-0.26%) | 11.47 | 11.37 | 113,900 |
| EIG | 44.28▼ | -0.06 (-0.14%) | 44.74 | 44.25 | 322,000 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| EMF | 18.34▲ | +0.26 (+1.44%) | 18.46 | 18.01 | 132,200 |
| EMN | 68.76▼ | -0.02 (-0.03%) | 68.94 | 67.55 | 1,365,420 |
| EPOW | 0.9641▼ | -0.0359 (-3.59%) | 1.01 | 0.9641 | 26,664 |
| EPP | 51.16▼ | -0.11 (-0.21%) | 51.27 | 50.95 | 190,400 |
| EPR | 52.36▼ | -0.20 (-0.38%) | 52.97 | 52.27 | 433,400 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| EQNR | 23.50▼ | -0.21 (-0.89%) | 23.90 | 23.49 | 5,179,284 |
| ESEA | 55.06▲ | +0.11 (+0.20%) | 55.805 | 54.16 | 36,379 |
| ESNT | 64.12▼ | -0.55 (-0.85%) | 65.11 | 64.07 | 542,637 |
| EUFN | 37.06▼ | -0.12 (-0.32%) | 37.08 | 36.83 | 631,100 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.34 | 5.31 | 137,600 |
| EVLN | 49.54▼ | -0.01 (-0.02%) | 49.58 | 49.51 | 248,500 |
| EVR | 369.01▲ | +3.34 (+0.91%) | 374.77 | 360.81 | 326,300 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| EVSM | 50.55▲ | +0.02 (+0.04%) | 50.555 | 50.528 | 105,100 |
| EVTC | 30.17▼ | -0.12 (-0.40%) | 30.63 | 29.81 | 237,400 |
| EWBC | 117.45▼ | -1.39 (-1.17%) | 119.73 | 116.91 | 504,429 |
| EWI | 55.03▼ | -0.21 (-0.38%) | 55.075 | 54.79 | 153,751 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| EXOD | 16.34▲ | +0.27 (+1.68%) | 16.59 | 15.37 | 94,000 |
| EXPO | 74.59▼ | -0.43 (-0.57%) | 76.50 | 74.17 | 384,236 |
| FAI | 42.178▲ | +0.402 (+0.96%) | 42.178 | 42.16 | 800 |
| FANG | 147.41▼ | -0.25 (-0.17%) | 148.88 | 145.69 | 1,899,270 |
| FAT | 0.3737▲ | +0.0007 (+0.19%) | 0.40 | 0.365 | 133,606 |
| FBDC | 19.5296▼ | -0.1184 (-0.60%) | 19.6296 | 19.5296 | 5,259 |
| FBGL | 0.832▼ | -0.035 (-4.04%) | 0.895 | 0.793 | 3,241,500 |
| FBIZ | 55.10▼ | -0.42 (-0.76%) | 56.105 | 54.41 | 29,319 |