Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 0.5031▲ | +0.0051 (+1.02%) | 0.53 | 0.4806 | 167,588 |
| CL | 97.43▲ | +2.14 (+2.25%) | 97.76 | 95.87 | 5,024,079 |
| CLAR | 4.48▲ | +0.05 (+1.13%) | 4.53 | 4.40 | 260,185 |
| CLVT | 1.66▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 4,253,780 |
| CLX | 89.90▲ | +1.90 (+2.16%) | 90.78 | 88.20 | 3,652,806 |
| CM | 116.99▲ | +0.51 (+0.44%) | 117.93 | 116.7672 | 411,261 |
| CMND | 6.14▼ | -0.0789 (-1.27%) | 6.14 | 6.01 | 1,859 |
| CMPR | 57.20▲ | +0.18 (+0.32%) | 59.155 | 56.51 | 413,853 |
| CMRC | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 427,637 |
| CNTY | 0.561▲ | +0.041 (+7.88%) | 0.5647 | 0.5201 | 68,672 |
| COPJ | 37.25▲ | +0.35 (+0.95%) | 38.24 | 37.05 | 78,700 |
| CPT | 101.67▲ | +0.98 (+0.97%) | 102.39 | 100.3248 | 753,387 |
| CRBG | 35.04▲ | +0.23 (+0.66%) | 35.555 | 34.95 | 4,276,440 |
| CRD.A | 12.44▲ | +0.25 (+2.05%) | 12.65 | 12.23 | 53,307 |
| CRE | 2.495▲ | +0.035 (+1.42%) | 2.50 | 2.46 | 3,516 |
| CRON | 3.33▲ | +0.03 (+0.91%) | 3.396 | 3.31 | 981,266 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CSHR | 3.85▲ | +0.09 (+2.39%) | 4.00 | 3.77 | 665,651 |
| CTBI | 70.03▲ | +1.05 (+1.52%) | 70.62 | 69.58 | 127,296 |
| CTSH | 65.09▼ | -0.02 (-0.03%) | 66.325 | 64.17 | 5,795,152 |
| CUBI | 86.26▲ | +2.10 (+2.50%) | 87.47 | 84.955 | 354,594 |
| CVI | 55.92▼ | -2.45 (-4.20%) | 58.69 | 55.74 | 724,518 |
| CW | 484.09▲ | +8.08 (+1.70%) | 493.855 | 480.02 | 419,962 |
| CZWI | 23.60▲ | +0.17 (+0.73%) | 24.12 | 23.57 | 42,581 |
| DAKT | 19.12▲ | +0.26 (+1.38%) | 19.565 | 19.00 | 345,025 |
| DAO | 19.80▼ | -0.29 (-1.44%) | 20.37 | 19.5339 | 15,514 |
| DAVE | 321.88▲ | +5.09 (+1.61%) | 341.7699 | 318.00 | 457,314 |
| DCO | 163.65▲ | +3.37 (+2.10%) | 165.22 | 153.14 | 126,443 |
| DCTH | 14.29▲ | +0.25 (+1.78%) | 14.615 | 14.03 | 364,892 |
| DDL | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.89 | 168,300 |
| DDM | 63.54▲ | +0.59 (+0.94%) | 64.54 | 63.47 | 159,355 |
| DDS | 646.16▲ | +4.92 (+0.77%) | 653.60 | 642.5627 | 96,554 |
| DE | 667.60▼ | -7.88 (-1.17%) | 679.23 | 658.99 | 1,346,129 |
| DEA | 22.67▲ | +0.34 (+1.52%) | 22.75 | 22.31 | 553,802 |
| DFAX | 35.88▲ | +0.06 (+0.17%) | 36.30 | 35.8601 | 1,015,310 |
| DFLV | 41.89▲ | +0.08 (+0.19%) | 42.21 | 41.855 | 776,042 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.29 | 47.15 | 742,053 |
| DFUV | 56.80▲ | +0.02 (+0.04%) | 57.31 | 56.78 | 392,781 |
| DGRO | 81.25▲ | +0.22 (+0.27%) | 81.47 | 81.11 | 1,612,774 |
| DGT | 189.59▲ | +0.61 (+0.32%) | 190.93 | 189.59 | 16,700 |
| DIA | 519.34▲ | +2.21 (+0.43%) | 523.68 | 519.19 | 3,405,714 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DJIA | 22.50▲ | +0.02 (+0.09%) | 22.65 | 22.46 | 125,400 |
| DLO | 13.24▲ | +0.28 (+2.16%) | 13.58 | 13.06 | 3,289,211 |
| DLX | 23.02▲ | +0.43 (+1.90%) | 23.29 | 22.60 | 454,173 |
| DMXF | 83.81▲ | +0.08 (+0.10%) | 84.485 | 83.68 | 34,900 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DOG | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.7401 | 9,911,684 |
| DOL | 73.7001▲ | +0.2253 (+0.31%) | 74.1125 | 73.69 | 11,970 |
| DOMH | 1.67▲ | +0.03 (+1.83%) | 1.74 | 1.64 | 61,386 |
| DOW | 34.18▼ | -0.52 (-1.50%) | 34.40 | 33.6426 | 8,724,797 |
| DRH | 14.52▲ | +0.27 (+1.89%) | 14.67 | 14.27 | 3,603,593 |
| DRI | 222.83▲ | +2.66 (+1.21%) | 224.50 | 221.04 | 1,135,355 |
| DTD | 96.94▲ | +0.10 (+0.10%) | 97.52 | 96.83 | 9,900 |
| DVA | 185.74▼ | -1.76 (-0.94%) | 186.38 | 180.40 | 881,919 |
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| DXD | 17.51▼ | -0.16 (-0.91%) | 17.535 | 17.225 | 6,520,399 |
| DXR | 9.00▼ | -0.20 (-2.17%) | 9.19 | 8.90 | 3,703 |
| DXST | 1.03▲ | +0.02 (+1.98%) | 1.14 | 1.0217 | 10,521 |
| DYAI | 0.376▼ | -0.0042 (-1.10%) | 0.39 | 0.3702 | 48,644 |
| ECPG | 100.23▲ | +0.25 (+0.25%) | 103.22 | 100.09 | 210,322 |
| EDOW | 46.51▲ | +0.44 (+0.96%) | 46.72 | 46.39 | 21,800 |
| EES | 66.41▲ | +0.25 (+0.38%) | 67.19 | 66.39 | 10,400 |
| EFC | 11.54▲ | +0.13 (+1.14%) | 11.59 | 11.41 | 2,097,347 |
| EHI | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.34 | 228,212 |
| EIC | 8.90▲ | +0.10 (+1.14%) | 8.9343 | 8.76 | 203,647 |
| ELBM | 0.4154▲ | +0.0034 (+0.83%) | 0.43 | 0.408 | 226,306 |
| ELOG | 0.7797▲ | +0.0596 (+8.28%) | 0.9574 | 0.7201 | 185,967 |
| EMR | 165.96▲ | +1.02 (+0.62%) | 169.985 | 165.91 | 3,070,388 |
| ENOV | 20.62▲ | +0.71 (+3.57%) | 21.67 | 20.37 | 2,493,195 |
| ENS | 159.98▲ | +0.03 (+0.02%) | 163.50 | 158.91 | 545,494 |
| ENTX | 3.09▼ | -0.11 (-3.44%) | 3.29 | 2.99 | 329,884 |
| EPU | 81.26▲ | +1.08 (+1.35%) | 82.56 | 81.18 | 215,900 |
| EQH | 54.26▲ | +0.41 (+0.76%) | 54.93 | 54.03 | 2,430,251 |
| EQIN | 55.47▲ | +0.029 (+0.05%) | 55.648 | 55.46 | 10,500 |
| EQL | 52.02▲ | +0.13 (+0.25%) | 52.41 | 51.97 | 34,200 |
| EQWL | 132.33▲ | +0.16 (+0.12%) | 133.34 | 132.33 | 120,246 |
| ESLV | 29.6994▲ | +0.0712 (+0.24%) | 29.7999 | 29.6994 | 2,948 |
| ESMV | 32.1719▲ | +0.0159 (+0.05%) | 32.1719 | 32.1719 | 377 |
| ESRT | 4.99▲ | +0.02 (+0.40%) | 5.09 | 4.98 | 3,143,143 |
| ETHO | 80.381▲ | +0.446 (+0.56%) | 81.27 | 80.381 | 4,000 |
| ETOR | 22.57▲ | +0.06 (+0.27%) | 23.05 | 22.43 | 1,512,373 |
| EUSA | 115.77▲ | +0.48 (+0.42%) | 116.52 | 115.73 | 52,800 |
| EVEX | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.46 | 976,189 |
| EVLN | 48.20▲ | +0.05 (+0.10%) | 48.22 | 48.12 | 35,600 |
| EW | 93.26▲ | +1.25 (+1.36%) | 95.75 | 87.90 | 12,130,717 |
| EWC | 60.83▲ | +0.21 (+0.35%) | 61.295 | 60.49 | 2,436,662 |
| EXYN | 2.315▲ | +0.005 (+0.22%) | 2.59 | 2.28 | 92,603 |
| EZM | 75.42▲ | +0.43 (+0.57%) | 75.9653 | 75.22 | 15,022 |
| FAST | 52.55▲ | +0.64 (+1.23%) | 53.30 | 52.43 | 6,232,126 |
| FBLA | 16.76▲ | +0.06 (+0.36%) | 16.96 | 16.56 | 64,817 |
| FBP | 26.40▲ | +0.22 (+0.84%) | 26.66 | 26.30 | 1,746,401 |
| FCNCA | 2,368.26▲ | +15.6201 (+0.66%) | 2,387.5701 | 2,350.4451 | 57,435 |
| FCUV | 3.31▲ | +0.04 (+1.22%) | 3.39 | 3.30 | 3,914 |
| FDLO | 74.66▲ | +0.13 (+0.17%) | 75.20 | 74.57 | 109,300 |
| FDRS | 24.07▼ | -0.13 (-0.54%) | 24.07 | 24.07 | 600 |
| FDVV | 62.20▲ | +0.09 (+0.14%) | 62.6024 | 62.19 | 663,644 |
| FELV | 43.06▲ | +0.12 (+0.28%) | 43.36 | 43.035 | 339,626 |
| FEMB | 28.17▲ | +0.14 (+0.50%) | 28.67 | 27.91 | 48,900 |