Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 2.51▲ | +0.10 (+4.15%) | 2.64 | 2.37 | 1,479,800 |
| CBAT | 0.8814▼ | -0.013 (-1.45%) | 0.898 | 0.8601 | 90,793 |
| CCM | 4.70▼ | -0.17 (-3.49%) | 4.70 | 4.41 | 3,401 |
| CDIG | 26.607▼ | -0.053 (-0.20%) | 26.75 | 26.54 | 25,300 |
| CET | 52.02▼ | -0.08 (-0.15%) | 52.29 | 51.87 | 20,900 |
| CEW | 19.0155▲ | +0.0005 (+0.00%) | 19.03 | 19.005 | 4,024 |
| CFBK | 26.91▲ | +0.05 (+0.19%) | 27.43 | 26.80 | 22,400 |
| CGEN | 1.97▼ | -0.01 (-0.51%) | 1.995 | 1.86 | 551,888 |
| CGIB | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.40 | 42,492 |
| CGIC | 33.70▼ | -0.15 (-0.44%) | 33.82 | 33.62 | 280,955 |
| CHAT | 61.65▼ | -0.42 (-0.68%) | 62.074 | 61.3101 | 297,199 |
| CHGX | 27.848▼ | -0.0798 (-0.29%) | 27.8899 | 27.80 | 8,013 |
| CHIQ | 21.94▼ | -0.53 (-2.36%) | 22.12 | 21.9001 | 16,594 |
| CHWY | 33.42▼ | -0.57 (-1.68%) | 34.1102 | 32.52 | 7,452,261 |
| CIBR | 72.62▼ | -0.34 (-0.47%) | 73.26 | 72.415 | 1,088,759 |
| CLDX | 25.93▲ | +0.26 (+1.01%) | 26.495 | 25.145 | 839,806 |
| CLIX | 62.3124▼ | -0.5425 (-0.86%) | 62.41 | 62.3124 | 356 |
| CLWT | 1.2022▲ | +0.0372 (+3.19%) | 1.2063 | 1.16 | 3,134 |
| CMCM | 6.93▼ | -0.19 (-2.67%) | 7.10 | 6.81 | 13,856 |
| CMP | 22.99▲ | +0.49 (+2.18%) | 23.66 | 22.48 | 511,362 |
| CMRC | 4.05▼ | -0.08 (-1.94%) | 4.12 | 3.945 | 897,988 |
| CNC | 45.76▼ | -0.63 (-1.36%) | 46.65 | 45.67 | 4,435,300 |
| CNTX | 1.50▲ | +0.01 (+0.67%) | 1.605 | 1.46 | 1,476,621 |
| COLL | 47.28▼ | -0.87 (-1.81%) | 48.10 | 46.575 | 257,365 |
| CON | 20.28▼ | -0.33 (-1.60%) | 20.665 | 20.27 | 592,902 |
| COOK | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9379 | 422,690 |
| COP | 96.46▲ | +0.96 (+1.01%) | 97.75 | 95.90 | 6,785,066 |
| COST | 941.93▼ | -1.15 (-0.12%) | 942.90 | 929.60 | 2,221,300 |
| COTG | 13.68▼ | -0.06 (-0.44%) | 13.70 | 13.337 | 116,700 |
| CPHI | 1.34▲ | +0.04 (+3.08%) | 1.36 | 1.30 | 8,900 |
| CPLB | 21.27▼ | -0.02 (-0.09%) | 21.279 | 21.26 | 1,300 |
| CPOP | 0.482▼ | -0.02 (-3.98%) | 0.506 | 0.47 | 26,481 |
| CPSP | 26.115▼ | -0.005 (-0.02%) | 26.115 | 26.115 | 3 |
| CPT | 107.60▲ | +0.22 (+0.20%) | 108.16 | 105.69 | 659,941 |
| CRBU | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.5613 | 1,035,757 |
| CRD.A | 10.92▼ | -0.18 (-1.62%) | 11.24 | 10.86 | 36,224 |
| CRDL | 0.9724▲ | +0.0124 (+1.29%) | 1.00 | 0.9538 | 245,615 |
| CRNX | 54.31▼ | -1.04 (-1.88%) | 56.23 | 54.149 | 878,765 |
| CRWG | 3.93▼ | -0.24 (-5.76%) | 4.31 | 3.88 | 15,254,000 |
| CRWV | 87.48▼ | -2.45 (-2.72%) | 91.50 | 86.86 | 20,414,056 |
| CSAN | 3.91▼ | -0.08 (-2.01%) | 3.995 | 3.875 | 4,021,005 |
| CTAP | 26.5725▼ | -0.183 (-0.68%) | 26.80 | 26.525 | 22,458 |
| CTO | 18.27▼ | -0.10 (-0.54%) | 18.37 | 18.14 | 166,700 |
| CULP | 3.62▼ | -0.03 (-0.82%) | 3.665 | 3.57 | 26,355 |
| CUPR | 0.48▼ | -0.0017 (-0.35%) | 0.485 | 0.48 | 69,253 |
| CVLC | 85.93▼ | -0.21 (-0.24%) | 86.13 | 85.70 | 23,000 |
| CVLT | 125.60▼ | -1.58 (-1.24%) | 128.185 | 124.90 | 407,784 |
| CVU | 4.08▲ | +0.04 (+0.99%) | 4.20 | 3.9701 | 86,916 |
| CWAN | 24.11▲ | +0.02 (+0.08%) | 24.14 | 24.05 | 16,769,680 |
| CWEB | 46.68▼ | -1.82 (-3.75%) | 47.56 | 46.28 | 874,900 |
| CWI | 37.20▼ | -0.21 (-0.56%) | 37.3375 | 37.1202 | 286,837 |
| CWT | 44.52▼ | -0.06 (-0.13%) | 44.70 | 43.93 | 288,607 |
| DBAW | 42.9487▼ | -0.1213 (-0.28%) | 43.00 | 42.83 | 16,072 |
| DBEF | 49.98▼ | -0.19 (-0.38%) | 50.08 | 49.895 | 885,613 |
| DBEM | 33.6599▼ | -0.2251 (-0.66%) | 33.7492 | 33.35 | 6,271 |
| DBND | 46.465▼ | -0.015 (-0.03%) | 46.47 | 46.425 | 50,000 |
| DEXC | 62.77▼ | -0.299 (-0.47%) | 62.97 | 62.625 | 7,000 |
| DFAX | 33.84▼ | -0.20 (-0.59%) | 33.913 | 33.76 | 664,800 |
| DFEV | 34.96▼ | -0.13 (-0.37%) | 35.08 | 34.865 | 152,900 |
| DFIV | 51.02▼ | -0.12 (-0.23%) | 51.0899 | 50.895 | 946,661 |
| DGNX | 2.58▲ | +0.16 (+6.61%) | 2.85 | 2.30 | 2,877,300 |
| DHX | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.595 | 198,995 |
| DIEM | 34.9712▼ | -0.1488 (-0.42%) | 35.05 | 34.95 | 5,180 |
| DIS | 112.98▲ | +0.16 (+0.14%) | 113.22 | 111.61 | 8,945,659 |
| DJT | 13.99▲ | +0.07 (+0.50%) | 14.07 | 13.55 | 4,625,636 |
| DKI | 0.41▼ | -0.028 (-6.39%) | 0.445 | 0.403 | 102,500 |
| DLTH | 2.23▲ | +0.01 (+0.45%) | 2.28 | 2.21 | 53,454 |
| DNL | 43.38▼ | -0.45 (-1.03%) | 43.58 | 43.27 | 25,765 |
| DPZ | 410.91▼ | -5.04 (-1.21%) | 416.93 | 408.23 | 426,797 |
| DRI | 206.55▼ | -2.87 (-1.37%) | 210.56 | 205.53 | 1,945,000 |
| DSMC | 37.19▼ | -0.39 (-1.04%) | 37.33 | 37.13 | 6,096 |
| DTCR | 23.32▼ | -0.12 (-0.51%) | 23.425 | 23.15 | 780,400 |
| DUHP | 38.59▼ | -0.14 (-0.36%) | 38.68 | 38.45 | 1,529,933 |
| DUKQ | 28.5787▼ | -0.0468 (-0.16%) | 28.60 | 28.5677 | 344 |
| DUOG | 10.247▲ | +0.4874 (+4.99%) | 10.43 | 9.5601 | 40,210 |
| DVDN | 18.883▼ | -0.066 (-0.35%) | 18.883 | 18.883 | 300 |
| DVGR | 25.7289▼ | -0.1461 (-0.56%) | 25.76 | 25.72 | 206 |
| DVOL | 35.86▼ | -0.06 (-0.17%) | 35.89 | 35.73 | 10,200 |
| DWUS | 55.5713▼ | -0.1298 (-0.23%) | 55.80 | 55.5713 | 3,219 |
| DXCM | 70.25▼ | -0.73 (-1.03%) | 70.92 | 68.47 | 8,711,500 |
| DXF | 1.80▲ | +0.14 (+8.43%) | 1.925 | 1.62 | 67,075 |
| DXJ | 153.40▼ | -0.03 (-0.02%) | 153.52 | 152.77 | 702,116 |
| DYLD | 22.62▼ | -0.01 (-0.04%) | 22.68 | 22.60 | 6,084 |
| EAPR | 29.893▼ | -0.015 (-0.05%) | 29.95 | 29.851 | 2,600 |
| EASY | 25.702▲ | +0.0436 (+0.17%) | 25.71 | 25.67 | 10,700 |
| EAT | 166.27▼ | -1.42 (-0.85%) | 168.16 | 164.1242 | 799,788 |
| EATZ | 27.897▼ | -0.121 (-0.43%) | 28.04 | 27.85 | 2,700 |
| EBF | 18.60▼ | -0.03 (-0.16%) | 18.748 | 18.45 | 150,506 |
| EBIZ | 34.207▼ | -0.1888 (-0.55%) | 34.39 | 34.00 | 4,200 |
| ECNS | 34.7853▼ | -0.1747 (-0.50%) | 34.9199 | 34.6272 | 8,991 |
| ECON | 28.51▼ | -0.23 (-0.80%) | 28.5419 | 28.38 | 9,695 |
| EDGU | 28.9961▼ | -0.0958 (-0.33%) | 29.0299 | 28.958 | 11,953 |
| EDZ | 30.60▲ | +0.63 (+2.10%) | 30.9114 | 30.19 | 101,158 |
| EEV | 17.002▲ | +0.2525 (+1.51%) | 17.0483 | 17.002 | 4,201 |
| EEX | 4.91▼ | -0.05 (-1.01%) | 5.09 | 4.855 | 35,300 |
| EFAA | 55.36▼ | -0.032 (-0.06%) | 55.36 | 55.1056 | 84,504 |
| EFFE | 23.6831▼ | -0.1859 (-0.78%) | 23.8943 | 23.6506 | 989,750 |
| EFO | 67.4571▼ | -0.8555 (-1.25%) | 67.71 | 67.27 | 24,119 |
| EFU | 8.5332▲ | +0.079 (+0.93%) | 8.5332 | 8.53 | 1,069 |
| EIC | 11.04▲ | +0.03 (+0.27%) | 11.05 | 10.90 | 294,800 |