Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 436.43▼ | -5.31 (-1.20%) | 445.33 | 436.12 | 146,279 |
| CHH | 89.27▼ | -1.50 (-1.65%) | 90.75 | 88.5732 | 590,762 |
| CHTR | 199.08▼ | -3.92 (-1.93%) | 204.82 | 198.33 | 2,828,928 |
| CIB | 60.64▲ | +0.02 (+0.03%) | 61.54 | 60.25 | 475,100 |
| CIGI | 139.94▼ | -0.48 (-0.34%) | 141.00 | 138.895 | 128,728 |
| CIM | 12.18▼ | -0.02 (-0.16%) | 12.18 | 12.025 | 529,571 |
| CISO | 0.5525▲ | +0.0349 (+6.74%) | 0.5525 | 0.5168 | 392,240 |
| CIVB | 22.29▼ | -0.17 (-0.76%) | 22.62 | 22.035 | 65,228 |
| CLH | 215.06▼ | -1.98 (-0.91%) | 218.14 | 214.52 | 621,200 |
| CLIK | 6.30▲ | +0.07 (+1.12%) | 6.4071 | 6.2301 | 10,698 |
| CLOI | 52.97▲ | +0.035 (+0.07%) | 53.01 | 52.94 | 163,400 |
| CLW | 16.94▼ | -0.33 (-1.91%) | 17.20 | 16.44 | 348,300 |
| CMA | 77.92▼ | -0.13 (-0.17%) | 78.38 | 77.165 | 1,521,388 |
| CME | 275.68▲ | +2.59 (+0.95%) | 276.13 | 271.04 | 3,560,896 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.26 | 5,400 |
| CNM | 44.90▼ | -0.75 (-1.64%) | 45.96 | 44.85 | 2,631,300 |
| CNXC | 35.35▼ | -0.28 (-0.79%) | 35.90 | 35.16 | 1,249,500 |
| COLM | 52.31▼ | -1.04 (-1.95%) | 52.96 | 51.88 | 852,864 |
| CP | 69.99▼ | -0.02 (-0.03%) | 70.215 | 69.33 | 1,828,474 |
| CPAY | 287.03▼ | -1.79 (-0.62%) | 291.78 | 285.94 | 539,712 |
| CPOP | 0.46▼ | -0.001 (-0.22%) | 0.47 | 0.46 | 76,000 |
| CPS | 30.78▼ | -0.09 (-0.29%) | 32.08 | 30.39 | 138,934 |
| CPT | 104.64▼ | -0.59 (-0.56%) | 105.25 | 104.08 | 8,215,700 |
| CRAI | 174.82▼ | -2.83 (-1.59%) | 178.00 | 173.65 | 56,492 |
| CRDT | 23.335▼ | -0.045 (-0.19%) | 23.35 | 23.22 | 7,500 |
| CROX | 80.33▼ | -1.11 (-1.36%) | 81.47 | 78.6792 | 1,987,550 |
| CRUS | 116.78▼ | -1.34 (-1.13%) | 118.30 | 116.07 | 373,047 |
| CSL | 305.09▼ | -4.26 (-1.38%) | 310.03 | 303.89 | 714,149 |
| CSPI | 11.11▼ | -0.19 (-1.68%) | 11.43 | 11.11 | 8,100 |
| CSV | 41.92▼ | -0.40 (-0.95%) | 42.18 | 41.30 | 84,600 |
| CTBI | 54.98▼ | -0.41 (-0.74%) | 55.91 | 54.71 | 56,407 |
| CTKB | 5.84▼ | -0.04 (-0.68%) | 5.94 | 5.74 | 1,478,641 |
| CTRE | 36.53▼ | -0.17 (-0.46%) | 37.04 | 36.44 | 1,900,783 |
| CVCO | 572.46▼ | -0.93 (-0.16%) | 576.2399 | 555.445 | 124,662 |
| CWST | 94.51▼ | -0.54 (-0.57%) | 95.05 | 92.93 | 790,422 |
| CXM | 7.09▼ | -0.02 (-0.28%) | 7.145 | 7.03 | 1,744,479 |
| CZFS | 56.33▼ | -0.87 (-1.52%) | 56.38 | 55.67 | 5,273 |
| DAO | 9.32▼ | -0.28 (-2.92%) | 9.59 | 9.12 | 229,137 |
| DAY | 68.95▲ | +0.10 (+0.15%) | 69.05 | 68.87 | 2,157,300 |
| DFNM | 48.21▲ | +0.02 (+0.04%) | 48.22 | 48.20 | 100,200 |
| DFSD | 48.16▼ | -0.01 (-0.02%) | 48.21 | 48.12 | 464,300 |
| DH | 2.69▼ | -0.07 (-2.54%) | 2.78 | 2.67 | 322,862 |
| DHI | 146.08▼ | -0.63 (-0.43%) | 147.06 | 143.25 | 4,540,600 |
| DHS | 100.3422▼ | -0.4578 (-0.45%) | 100.77 | 100.1743 | 14,286 |
| DIN | 28.20▼ | -0.21 (-0.74%) | 28.81 | 28.00 | 516,300 |
| DIVD | 37.2424▼ | -0.0245 (-0.07%) | 37.34 | 37.18 | 1,270 |
| DIVG | 31.986▼ | -0.0554 (-0.17%) | 31.986 | 31.986 | 100 |
| DIVZ | 35.55▼ | -0.26 (-0.73%) | 35.69 | 35.55 | 25,700 |
| DJIA | 22.23▼ | -0.18 (-0.80%) | 22.33 | 22.07 | 71,600 |
| DKS | 206.31▼ | -2.14 (-1.03%) | 209.84 | 205.88 | 2,865,119 |
| DLB | 66.77▼ | -0.71 (-1.05%) | 67.37 | 66.49 | 899,562 |
| DMAA | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 200 |
| DOGZ | 11.10▼ | -0.28 (-2.46%) | 11.5025 | 11.06 | 7,466 |
| DOL | 62.1095▼ | -0.0129 (-0.02%) | 62.185 | 61.8892 | 14,803 |
| DOLE | 14.02▼ | -0.01 (-0.07%) | 14.09 | 13.88 | 704,100 |
| DOV | 183.04▼ | -0.54 (-0.29%) | 184.005 | 181.66 | 1,192,541 |
| DRI | 173.32▼ | -1.40 (-0.80%) | 175.86 | 172.70 | 1,112,671 |
| DWX | 42.9901▼ | -0.0711 (-0.17%) | 43.01 | 42.90 | 15,862 |
| DXF | 2.42▲ | +0.04 (+1.68%) | 2.60 | 2.33 | 26,400 |
| DYLG | 27.277▼ | -0.043 (-0.16%) | 27.31 | 27.195 | 5,000 |
| EA | 201.05▲ | +0.36 (+0.18%) | 201.91 | 200.975 | 3,114,537 |
| EBF | 16.94▼ | -0.13 (-0.76%) | 17.11 | 16.85 | 841,500 |
| EBON | 3.5939▲ | +0.2339 (+6.96%) | 3.5939 | 3.49 | 1,780 |
| ECO | 36.97▼ | -0.55 (-1.47%) | 37.45 | 35.96 | 537,907 |
| EDRY | 13.05▲ | +0.06 (+0.46%) | 13.05 | 13.05 | 299 |
| EDU | 50.80▼ | -0.85 (-1.65%) | 51.35 | 50.61 | 705,900 |
| EEFT | 72.95▼ | -0.37 (-0.50%) | 73.185 | 71.68 | 890,829 |
| EFAA | 51.87▼ | -0.39 (-0.75%) | 51.91 | 51.616 | 116,200 |
| EFSC | 53.80▼ | -0.27 (-0.50%) | 54.255 | 53.30 | 99,919 |
| EG | 309.99▼ | -1.35 (-0.43%) | 312.74 | 306.70 | 611,800 |
| EIPI | 20.002▼ | -0.008 (-0.04%) | 20.04 | 19.87 | 32,100 |
| EMF | 16.50▼ | -0.06 (-0.36%) | 16.60 | 16.43 | 36,800 |
| ENR | 17.98▼ | -0.29 (-1.59%) | 18.30 | 17.72 | 2,216,100 |
| EOG | 106.59▼ | -0.38 (-0.36%) | 107.05 | 104.46 | 4,095,156 |
| EOLS | 6.74▼ | -0.11 (-1.61%) | 6.81 | 6.61 | 2,080,160 |
| EPHE | 24.97▼ | -0.09 (-0.36%) | 25.06 | 24.92 | 213,513 |
| EPOL | 32.94▼ | -0.10 (-0.30%) | 33.06 | 32.75 | 302,031 |
| EQBK | 42.36▼ | -0.17 (-0.40%) | 42.99 | 42.09 | 31,717 |
| ERNA | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 35,600 |
| ESQ | 99.83▼ | -0.36 (-0.36%) | 100.04 | 98.505 | 82,671 |
| ESS | 260.25▼ | -0.95 (-0.36%) | 262.10 | 259.10 | 490,800 |
| ETD | 22.70▼ | -0.32 (-1.39%) | 23.12 | 22.64 | 427,560 |
| EUDG | 35.2582▼ | -0.114 (-0.32%) | 35.34 | 35.12 | 15,818 |
| EURL | 34.5689▼ | -0.4311 (-1.23%) | 34.9389 | 34.00 | 21,832 |
| EVC | 2.69▼ | -0.03 (-1.10%) | 2.77 | 2.685 | 235,407 |
| EVG | 10.99▲ | +0.05 (+0.46%) | 11.02 | 10.87 | 33,500 |
| EVN | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.78 | 81,100 |
| EVSB | 51.125▲ | +0.02 (+0.04%) | 51.14 | 51.10 | 29,078 |
| EVX | 37.54▼ | -0.1109 (-0.29%) | 37.64 | 37.43 | 8,600 |
| EWBC | 104.27▼ | -0.22 (-0.21%) | 105.295 | 102.75 | 593,308 |
| EWL | 56.39▼ | -0.30 (-0.53%) | 56.72 | 56.34 | 503,700 |
| EWU | 41.92▼ | -0.14 (-0.33%) | 41.985 | 41.7114 | 2,537,829 |
| FA | 13.61▼ | -0.03 (-0.22%) | 13.695 | 13.18 | 798,239 |
| FAF | 64.40▼ | -0.18 (-0.28%) | 64.94 | 64.15 | 409,800 |
| FAST | 39.59▼ | -0.32 (-0.80%) | 39.91 | 39.38 | 11,514,800 |
| FAT | 0.4963▲ | +0.0483 (+10.78%) | 0.50 | 0.3705 | 1,731,135 |
| FBIZ | 51.05▼ | -0.49 (-0.95%) | 51.44 | 50.62 | 17,108 |
| FBNC | 49.75▼ | -0.65 (-1.29%) | 50.30 | 49.70 | 163,579 |
| FBRX | 19.06▲ | +0.645 (+3.50%) | 19.565 | 18.255 | 134,009 |
| FC | 14.81▼ | -0.24 (-1.59%) | 15.315 | 14.675 | 117,345 |