Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 366.73▲ | +5.88 (+1.63%) | 367.27 | 358.5575 | 360,157 |
| CVS | 104.72▼ | -0.09 (-0.09%) | 105.23 | 103.22 | 5,506,614 |
| CVSM | 26.2081▲ | +0.2428 (+0.94%) | 26.2081 | 26.15 | 4,680 |
| CWEB | 19.66▼ | -0.27 (-1.35%) | 20.13 | 19.32 | 935,527 |
| DBC | 26.57▲ | +0.12 (+0.45%) | 26.59 | 26.425 | 782,956 |
| DBGI | 0.7645▼ | -0.0245 (-3.11%) | 0.84 | 0.73 | 524,880 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DCOY | 7.31▼ | -0.31 (-4.07%) | 8.24 | 7.15 | 78,699 |
| DEED | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.42 | 4,134 |
| DFH | 16.79▲ | +0.40 (+2.44%) | 16.82 | 16.145 | 511,752 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DHSB | 27.056▲ | +0.0172 (+0.06%) | 27.056 | 27.056 | 100 |
| DIPS | 40.3732▲ | +0.183 (+0.46%) | 40.6236 | 39.51 | 5,354 |
| DRES | 30.8861▲ | +0.0854 (+0.28%) | 30.8861 | 30.6899 | 531 |
| DRI | 204.32▲ | +2.37 (+1.17%) | 205.62 | 199.75 | 1,225,178 |
| DRMA | 1.34▼ | -0.04 (-2.90%) | 1.48 | 1.26 | 181,802 |
| DRUG | 67.60▲ | +1.06 (+1.59%) | 69.50 | 65.83 | 233,685 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.17 | 6.12 | 172,040 |
| DSP | 12.96▼ | -0.39 (-2.92%) | 13.37 | 12.95 | 162,743 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |
| DTM | 144.59▲ | +0.81 (+0.56%) | 145.7175 | 142.77 | 348,229 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DX | 13.01▲ | +0.05 (+0.39%) | 13.08 | 12.92 | 3,872,180 |
| DXST | 2.20▲ | +0.15 (+7.32%) | 2.27 | 2.0501 | 179,439 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| EDD | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.78 | 423,670 |
| EDU | 47.03▼ | -0.67 (-1.40%) | 47.77 | 46.835 | 435,774 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.035 | 5.02 | 63,613 |
| EFOR | 17.66▲ | +0.10 (+0.57%) | 18.32 | 17.00 | 912,088 |
| EGAN | 6.53▼ | -0.06 (-0.91%) | 6.76 | 6.51 | 162,217 |
| EIKN | 12.54▲ | +0.29 (+2.37%) | 12.72 | 12.01 | 457,300 |
| ELF | 76.42▼ | -2.33 (-2.96%) | 79.905 | 74.3212 | 3,871,264 |
| ELOX | 12.565▲ | +0.465 (+3.84%) | 13.4134 | 11.62 | 91,328 |
| EMAT | 6.33▲ | +0.06 (+0.96%) | 6.4965 | 6.27 | 50,325 |
| EML | 29.11▼ | -0.275 (-0.94%) | 29.735 | 28.16 | 37,929 |
| ENVB | 1.45▼ | -0.05 (-3.33%) | 1.5794 | 1.3819 | 118,271 |
| EOLS | 6.90▲ | +0.16 (+2.37%) | 6.90 | 6.695 | 516,911 |
| EPIN | 28.311▲ | +0.056 (+0.20%) | 28.311 | 28.311 | 100 |
| ETS | 0.93▼ | -0.0435 (-4.47%) | 0.993 | 0.90 | 173,448 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVLV | 6.24▼ | -0.13 (-2.04%) | 6.445 | 6.195 | 2,423,194 |
| EVMO | 50.06▲ | +0.12 (+0.24%) | 50.11 | 50.01 | 206,116 |
| EWH | 20.93▼ | -0.13 (-0.62%) | 21.155 | 20.81 | 2,971,716 |
| EXG | 9.79▲ | +0.06 (+0.62%) | 9.8259 | 9.765 | 291,446 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| FAF | 69.48▼ | -0.98 (-1.39%) | 70.59 | 68.66 | 1,051,138 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FBRT | 8.07▲ | +0.04 (+0.50%) | 8.235 | 7.99 | 1,088,610 |
| FBYD | 19.23▼ | -0.47 (-2.39%) | 19.57 | 17.035 | 138,543 |
| FCG | 26.44▲ | +0.29 (+1.11%) | 26.625 | 26.245 | 434,086 |
| FCHL | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.0852 | 39,877 |
| FCOM | 70.81▼ | -0.51 (-0.72%) | 71.195 | 70.17 | 617,477 |
| FCX | 60.97▲ | +0.44 (+0.73%) | 62.26 | 59.44 | 13,508,771 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDMT | 13.00▲ | +0.31 (+2.44%) | 13.395 | 12.63 | 993,146 |
| FEMV | 26.54▲ | +0.0695 (+0.26%) | 26.54 | 26.54 | 100 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FIW | 109.00▲ | +0.65 (+0.60%) | 109.515 | 108.29 | 30,399 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FLD | 0.4815▼ | -0.0181 (-3.62%) | 0.5131 | 0.4701 | 170,936 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 766,090 |
| FLNA | 1.23▼ | -0.02 (-1.60%) | 1.3198 | 1.18 | 637,067 |
| FLNT | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.84 | 26,977 |
| FLYE | 2.20▼ | -0.08 (-3.51%) | 2.2629 | 2.11 | 7,211 |
| FMCE | 28.9142▲ | +0.0314 (+0.11%) | 28.9142 | 28.9142 | 13 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRT | 121.69▲ | +1.28 (+1.06%) | 121.89 | 120.845 | 768,369 |
| FSLY | 18.13▼ | -0.43 (-2.32%) | 18.79 | 17.73 | 3,112,078 |
| FTIF | 26.888▲ | +0.0618 (+0.23%) | 26.888 | 26.888 | 100 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FVAV | 10.16▼ | -0.04 (-0.39%) | 10.18 | 10.16 | 17,795 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| FXZ | 78.79▲ | +0.485 (+0.62%) | 79.2999 | 77.8938 | 44,180 |
| GATX | 173.67▲ | +1.94 (+1.13%) | 173.79 | 166.83 | 334,384 |
| GAUZ | 0.498▼ | -0.0096 (-1.89%) | 0.51 | 0.4773 | 25,672 |
| GDHG | 1.32▼ | -0.09 (-6.38%) | 1.48 | 1.32 | 27,023 |
| GFF | 92.86▲ | +0.49 (+0.53%) | 93.98 | 91.49 | 329,812 |
| GGG | 75.24▲ | +0.42 (+0.56%) | 75.4025 | 74.575 | 916,923 |
| GGRP | 0.8242▼ | -0.0157 (-1.87%) | 0.845 | 0.815 | 33,881 |
| GINN | 79.08▼ | -0.04 (-0.05%) | 79.08 | 78.86 | 615 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GNS | 0.1967▼ | -0.0128 (-6.11%) | 0.2142 | 0.1944 | 4,121,814 |
| GOTU | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.735 | 289,555 |
| GRPZ | 32.3157▲ | +0.171 (+0.53%) | 32.48 | 32.21 | 3,733 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| GXPC | 30.27▼ | -0.34 (-1.11%) | 30.50 | 30.0099 | 45,382 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HIMZ | 54.92▼ | -2.40 (-4.19%) | 58.49 | 52.6301 | 264,681 |
| HITI | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.275 | 391,213 |
| HP | 31.30▲ | +0.38 (+1.23%) | 31.70 | 30.93 | 902,062 |
| HQI | 12.77▼ | -0.66 (-4.91%) | 13.445 | 12.665 | 11,878 |
| HSCS | 2.79▼ | -0.15 (-5.10%) | 2.93 | 2.7284 | 69,592 |
| HUIZ | 1.155▲ | +0.045 (+4.05%) | 1.16 | 1.11 | 1,498 |