Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.475▲ | +0.025 (+0.22%) | 11.4754 | 11.42 | 6,784 |
| DYAI | 0.776▼ | -0.032 (-3.96%) | 0.83 | 0.7456 | 297,906 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 553 |
| EBON | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.071 | 3,735 |
| ECC | 4.14▲ | +0.02 (+0.49%) | 4.1982 | 4.12 | 885,364 |
| EDGX | 27.1263▲ | +0.0403 (+0.15%) | 27.1263 | 27.00 | 4,725 |
| EIG | 43.43▼ | -0.07 (-0.16%) | 43.495 | 42.905 | 125,234 |
| EMFI | 50.48▼ | -0.035 (-0.07%) | 50.48 | 50.48 | 100 |
| EMO | 49.59▲ | +0.05 (+0.10%) | 50.13 | 49.50 | 47,438 |
| ENFR | 37.87▲ | +0.30 (+0.80%) | 38.0999 | 37.76 | 93,544 |
| ENIC | 4.28▼ | -0.05 (-1.15%) | 4.355 | 4.265 | 476,982 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.18 | 9.07 | 106,894 |
| ESOA | 15.11▲ | +0.18 (+1.21%) | 15.61 | 14.765 | 240,309 |
| ETD | 20.64▲ | +0.02 (+0.10%) | 20.93 | 20.41 | 449,772 |
| ETOR | 41.67▼ | -0.31 (-0.74%) | 42.68 | 41.12 | 835,143 |
| EVG | 10.82▼ | -0.09 (-0.82%) | 10.87 | 10.804 | 24,877 |
| EVMO | 50.13▼ | -0.08 (-0.16%) | 50.40 | 50.03 | 116,352 |
| EVYM | 50.5479▲ | +0.082 (+0.16%) | 50.5479 | 50.3899 | 1,182 |
| EXPE | 228.37▲ | +2.58 (+1.14%) | 230.31 | 221.54 | 1,483,181 |
| FAB | 98.6479▲ | +0.1012 (+0.10%) | 98.69 | 98.6479 | 472 |
| FATE | 2.74▼ | -0.10 (-3.52%) | 2.78 | 2.53 | 7,431,088 |
| FBRX | 19.24▲ | +0.17 (+0.89%) | 20.66 | 18.75 | 354,690 |
| FDMT | 9.71▼ | -0.20 (-2.02%) | 10.08 | 9.17 | 1,075,089 |
| FEPI | 46.45▼ | -0.21 (-0.45%) | 46.60 | 46.33 | 284,226 |
| FGBI | 9.61▲ | +0.05 (+0.52%) | 9.755 | 9.565 | 18,133 |
| FGNX | 8.49▼ | -0.22 (-2.53%) | 8.9899 | 7.88 | 100,242 |
| FICO | 1,284.75▲ | +34.16 (+2.73%) | 1,319.7299 | 1,218.40 | 253,601 |
| FIVE | 226.22▼ | -1.14 (-0.50%) | 232.50 | 221.11 | 1,635,936 |
| FLEX | 148.01▼ | -2.77 (-1.84%) | 151.02 | 145.51 | 4,585,517 |
| FLL | 2.57▲ | +0.07 (+2.80%) | 2.605 | 2.51 | 239,304 |
| FLXS | 58.06▲ | +0.44 (+0.76%) | 59.9999 | 57.45 | 77,589 |
| FNK | 59.3925▲ | +0.0375 (+0.06%) | 59.50 | 59.22 | 2,726 |
| FNKO | 5.59▼ | -0.09 (-1.58%) | 5.63 | 5.47 | 597,842 |
| FSP | 0.5385▲ | +0.0112 (+2.12%) | 0.5594 | 0.5152 | 574,740 |
| FUMB | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.0346 | 94,489 |
| FUN | 21.00▼ | -0.01 (-0.05%) | 21.275 | 20.485 | 1,017,258 |
| FXED | 17.555▼ | -0.04 (-0.23%) | 17.6026 | 17.4807 | 638 |
| GANX | 1.96▲ | +0.01 (+0.51%) | 2.03 | 1.90 | 1,154,735 |
| GBUG | 43.64▼ | -1.64 (-3.62%) | 44.21 | 42.51 | 29,677 |
| GCO | 37.26▼ | -1.11 (-2.89%) | 38.35 | 35.7125 | 236,902 |
| GDV | 29.19▼ | -0.05 (-0.17%) | 29.37 | 29.0901 | 90,822 |
| GEF.B | 78.70▼ | -1.60 (-1.99%) | 80.11 | 78.225 | 27,257 |
| GELS | 0.4848▼ | -0.0042 (-0.86%) | 0.489 | 0.4702 | 15,695 |
| GGOV | 50.12▲ | +0.065 (+0.13%) | 50.4699 | 49.99 | 1,226,957 |
| GGRP | 0.7849▼ | -0.0471 (-5.66%) | 0.8303 | 0.7656 | 62,097 |
| GHC | 1,110.13▲ | +12.84 (+1.17%) | 1,115.685 | 1,085.67 | 13,104 |
| GIGM | 1.47▼ | -0.0082 (-0.55%) | 1.48 | 1.4401 | 5,629 |
| GLDG | 1.12▼ | -0.05 (-4.27%) | 1.1499 | 1.09 | 1,985,662 |
| GLMD | 0.7272▼ | -0.0264 (-3.50%) | 0.7325 | 0.601 | 217,733 |
| GLQ | 8.65▼ | -0.06 (-0.69%) | 8.68 | 8.6102 | 50,341 |
| GMMA | 21.82▲ | +0.0482 (+0.22%) | 21.83 | 21.82 | 228 |
| GOLF | 88.63▼ | -0.15 (-0.17%) | 89.01 | 87.601 | 211,216 |
| GOOS | 10.05▼ | -0.11 (-1.08%) | 10.30 | 9.99 | 528,600 |
| GRI | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 48,003 |
| GSIB | 57.52▲ | +0.3138 (+0.55%) | 57.539 | 57.22 | 2,067 |
| GVLE | 45.4375▼ | -0.0805 (-0.18%) | 45.50 | 45.4375 | 1,893 |
| H | 183.65▲ | +2.29 (+1.26%) | 186.22 | 180.705 | 877,491 |
| HEQT | 33.51▲ | +0.04 (+0.12%) | 33.5699 | 33.49 | 38,168 |
| HESM | 37.92▲ | +0.42 (+1.12%) | 38.41 | 37.66 | 828,739 |
| HODU | 10.7072▼ | -0.8928 (-7.70%) | 11.08 | 9.455 | 556,832 |
| HOFT | 12.275▲ | +0.305 (+2.55%) | 12.495 | 12.11 | 23,721 |
| HOOD | 90.73▼ | -3.57 (-3.79%) | 92.40 | 85.5599 | 42,114,393 |
| HOOG | 26.00▼ | -2.15 (-7.64%) | 26.93 | 22.9965 | 1,071,714 |
| HOOX | 29.4019▼ | -2.4981 (-7.83%) | 30.53 | 25.94 | 217,671 |
| HOOY | 30.44▼ | -1.06 (-3.37%) | 31.01 | 29.06 | 141,376 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| HQY | 90.64▲ | +2.65 (+3.01%) | 92.35 | 87.46 | 1,382,096 |
| HWSM | 29.5981▲ | +0.0546 (+0.18%) | 29.5981 | 29.5981 | 1 |
| IBIG | 26.44▼ | -0.01 (-0.04%) | 26.4549 | 26.4226 | 30,551 |
| ICOI | 11.71▼ | -0.08 (-0.68%) | 11.8635 | 11.44 | 84,175 |
| IETH | 20.211▼ | -0.1093 (-0.54%) | 20.211 | 20.211 | 100 |
| IMO | 120.80▲ | +2.08 (+1.75%) | 122.71 | 119.42 | 621,498 |
| IMPP | 5.26▲ | +0.15 (+2.94%) | 5.348 | 5.11 | 692,561 |
| IMST | 10.33▼ | -0.50 (-4.62%) | 10.48 | 10.12 | 19,385 |
| IR | 70.96▼ | -0.68 (-0.95%) | 71.47 | 69.72 | 3,402,388 |
| IRMD | 92.05▲ | +1.39 (+1.53%) | 92.405 | 88.325 | 126,584 |
| ISBA | 41.49▲ | +0.71 (+1.74%) | 41.96 | 40.35 | 31,082 |
| ITHA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 2,616 |
| IYG | 86.96▼ | -0.39 (-0.45%) | 87.20 | 86.48 | 62,148 |
| JDST | 33.75▲ | +2.09 (+6.60%) | 35.46 | 32.9898 | 552,119 |
| JHG | 51.73▲ | +0.02 (+0.04%) | 51.785 | 51.73 | 934,078 |
| JHPI | 22.90▲ | +0.04 (+0.17%) | 22.90 | 22.85 | 23,529 |
| JILL | 13.01▲ | +0.34 (+2.68%) | 13.06 | 12.54 | 50,411 |
| KINS | 15.02▲ | +0.15 (+1.01%) | 15.47 | 14.91 | 115,802 |
| KIO | 11.36▲ | +0.05 (+0.44%) | 11.373 | 11.33 | 151,540 |
| KMPR | 25.05▲ | +0.38 (+1.54%) | 25.52 | 24.50 | 1,398,042 |
| KQQQ | 31.57▲ | +0.04 (+0.13%) | 31.70 | 31.3802 | 89,926 |
| KSS | 14.90▲ | +0.54 (+3.76%) | 15.22 | 14.33 | 7,974,472 |
| KTWO | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.05 | 1,223 |
| KVUE | 17.35▲ | +0.07 (+0.41%) | 17.485 | 17.26 | 14,568,505 |
| LARK | 28.01▼ | -0.41 (-1.44%) | 28.38 | 27.74 | 7,897 |
| LASE | 0.9275▲ | +0.0084 (+0.91%) | 0.9576 | 0.8888 | 877,930 |
| LB | 70.36▲ | +0.18 (+0.26%) | 72.72 | 70.13 | 254,587 |
| LEGH | 23.75▼ | -0.26 (-1.08%) | 24.18 | 23.215 | 52,546 |
| LII | 496.77▼ | -5.39 (-1.07%) | 508.43 | 489.53 | 200,666 |
| LNG | 227.88▲ | +3.02 (+1.34%) | 232.83 | 227.00 | 2,166,955 |
| LOCO | 14.75▼ | -0.12 (-0.81%) | 14.925 | 14.50 | 372,820 |
| LOWV | 81.0867▼ | -0.0214 (-0.03%) | 81.27 | 80.98 | 16,682 |
| LRE | 1.26▼ | -0.08 (-5.97%) | 1.3317 | 1.20 | 20,431 |
| LVWR | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.39 | 129,156 |