Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 3.68▼ | -0.17 (-4.42%) | 3.82 | 3.57 | 7,188,565 |
| BFST | 27.57▼ | -0.13 (-0.47%) | 27.78 | 27.10 | 260,928 |
| BGC | 9.64▼ | -0.19 (-1.93%) | 9.66 | 9.39 | 2,528,017 |
| BIGY | 50.76▼ | -0.259 (-0.51%) | 50.76 | 50.09 | 7,020 |
| BIRK | 41.34▼ | -1.18 (-2.78%) | 41.56 | 39.43 | 2,589,779 |
| BIT | 13.03▼ | -0.06 (-0.46%) | 13.07 | 12.9801 | 217,681 |
| BITB | 37.06▼ | -0.50 (-1.33%) | 37.49 | 35.935 | 6,850,413 |
| BITI | 26.80▲ | +0.36 (+1.36%) | 27.58 | 26.495 | 2,806,000 |
| BITO | 9.40▼ | -0.13 (-1.36%) | 9.52 | 9.115 | 107,611,900 |
| BITQ | 19.71▼ | -0.74 (-3.62%) | 20.16 | 19.16 | 139,371 |
| BITS | 53.9239▼ | -2.0601 (-3.68%) | 54.7599 | 53.39 | 1,717 |
| BITU | 12.10▼ | -0.35 (-2.81%) | 12.385 | 11.36 | 6,745,100 |
| BITW | 44.49▼ | -0.83 (-1.83%) | 45.08 | 43.5401 | 59,744 |
| BKCH | 60.40▼ | -3.48 (-5.45%) | 61.76 | 58.85 | 48,553 |
| BKKT | 9.59▼ | -0.37 (-3.71%) | 9.94 | 9.2537 | 1,370,369 |
| BKNG | 4,153.8701▼ | -25.9097 (-0.62%) | 4,194.0752 | 4,074.30 | 372,097 |
| BKV | 31.34▲ | +0.07 (+0.22%) | 32.3608 | 30.0737 | 693,704 |
| BLFY | 13.30▼ | -0.18 (-1.34%) | 13.44 | 13.04 | 765,124 |
| BLNE | 2.82▼ | -0.14 (-4.73%) | 2.905 | 2.71 | 413,279 |
| BLNK | 0.6611▼ | -0.0099 (-1.48%) | 0.6779 | 0.6463 | 1,403,428 |
| BLOK | 52.67▼ | -1.66 (-3.06%) | 53.50 | 51.34 | 387,991 |
| BLSG | 4.4484▼ | -0.1526 (-3.32%) | 4.5455 | 4.10 | 7,934 |
| BLSH | 33.12▼ | -0.69 (-2.04%) | 33.75 | 31.36 | 1,013,106 |
| BMNG | 1.31▼ | -0.115 (-8.07%) | 1.39 | 1.22 | 24,867,950 |
| BMNR | 19.57▼ | -0.83 (-4.07%) | 20.1798 | 18.9708 | 37,217,316 |
| BMNZ | 25.55▲ | +1.94 (+8.22%) | 26.9399 | 24.1799 | 1,578,089 |
| BMO | 143.80▼ | -1.68 (-1.15%) | 144.805 | 141.25 | 684,375 |
| BMR | 1.65▼ | -0.05 (-2.94%) | 1.6821 | 1.58 | 60,616 |
| BMRC | 25.03▼ | -0.03 (-0.12%) | 26.29 | 24.09 | 94,563 |
| BNC | 3.56▼ | -0.11 (-3.00%) | 3.68 | 3.475 | 188,649 |
| BNGO | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.0801 | 127,289 |
| BPI | 23.2434▼ | -0.3136 (-1.33%) | 23.31 | 23.12 | 5,275 |
| BRRR | 19.2463▼ | -0.2737 (-1.40%) | 19.46 | 18.705 | 454,443 |
| BRSP | 5.84▼ | -0.09 (-1.52%) | 5.90 | 5.78 | 643,617 |
| BSOL | 11.32▼ | -0.37 (-3.17%) | 11.65 | 11.015 | 2,264,193 |
| BSRR | 35.58▼ | -0.56 (-1.55%) | 35.90 | 34.52 | 50,116 |
| BTBT | 1.67▼ | -0.10 (-5.65%) | 1.735 | 1.66 | 17,443,535 |
| BTC | 30.19▼ | -0.41 (-1.34%) | 30.53 | 29.275 | 6,510,807 |
| BTCC | 16.1258▼ | -0.0942 (-0.58%) | 16.24 | 15.9162 | 8,945 |
| BTCS | 1.65▼ | -0.04 (-2.37%) | 1.685 | 1.555 | 762,100 |
| BTF | 18.7627▼ | -0.4611 (-2.40%) | 19.02 | 18.38 | 16,203 |
| BTGO | 10.10▼ | -0.27 (-2.60%) | 10.24 | 9.775 | 219,719 |
| BTM | 4.76▼ | -0.05 (-1.04%) | 4.87 | 4.44 | 105,272 |
| BTO | 35.92▼ | -0.08 (-0.22%) | 36.06 | 35.10 | 41,535 |
| BTOC | 0.2868▼ | -0.0013 (-0.45%) | 0.301 | 0.2625 | 358,009 |
| BTQ | 3.10▼ | -0.13 (-4.02%) | 3.23 | 2.95 | 1,435,654 |
| BTTC | 1.46▼ | -0.043 (-2.86%) | 1.54 | 1.40 | 61,798 |
| BULG | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.55 | 302,138 |
| BULL | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.72 | 9,278,238 |
| BVFL | 18.92▼ | -0.20 (-1.05%) | 19.14 | 18.88 | 12,416 |
| BWFG | 47.41▼ | -0.47 (-0.98%) | 47.845 | 46.41 | 15,324 |
| BWMX | 17.12▼ | -0.29 (-1.67%) | 17.555 | 16.5501 | 110,324 |
| BXMT | 19.35▼ | -0.30 (-1.53%) | 19.49 | 19.14 | 815,620 |
| BZ | 15.91▼ | -0.27 (-1.67%) | 16.04 | 15.615 | 3,140,162 |
| CABA | 3.25▼ | -0.05 (-1.52%) | 3.375 | 3.15 | 1,572,279 |
| CACC | 481.23▼ | -0.92 (-0.19%) | 484.99 | 468.2775 | 198,255 |
| CAE | 29.52▼ | -0.43 (-1.44%) | 29.68 | 28.85 | 739,797 |
| CALX | 52.58▼ | -0.54 (-1.02%) | 53.45 | 50.63 | 602,342 |
| CAN | 0.4799▼ | -0.0291 (-5.72%) | 0.5082 | 0.47 | 5,992,582 |
| CANE | 9.29▲ | +0.01 (+0.11%) | 9.325 | 9.26 | 164,081 |
| CAPT | 0.4298▼ | -0.0067 (-1.53%) | 0.4324 | 0.4001 | 129,319 |
| CART | 37.33▼ | -0.51 (-1.35%) | 38.12 | 36.47 | 3,506,247 |
| CBAN | 19.86▼ | -0.15 (-0.75%) | 20.009 | 19.455 | 201,692 |
| CBFV | 34.98▼ | -0.29 (-0.82%) | 34.98 | 34.68 | 3,464 |
| CBK | 26.00▼ | -0.23 (-0.88%) | 26.25 | 25.2775 | 36,550 |
| CBL | 37.52▼ | -0.40 (-1.05%) | 37.905 | 36.69 | 96,998 |
| CBNK | 29.66▼ | -0.16 (-0.54%) | 29.94 | 28.82 | 39,445 |
| CBSH | 51.61▼ | -0.13 (-0.25%) | 51.84 | 50.17 | 1,338,505 |
| CCBG | 43.06▼ | -0.25 (-0.58%) | 43.49 | 42.20 | 86,975 |
| CCCC | 2.95▼ | -0.22 (-6.94%) | 3.11 | 2.75 | 4,893,060 |
| CCEC | 23.078▼ | -0.072 (-0.31%) | 23.53 | 22.575 | 13,531 |
| CCIF | 3.43▼ | -0.07 (-2.00%) | 3.4824 | 3.37 | 77,615 |
| CCLD | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.345 | 244,590 |
| CCM | 3.43▼ | -0.09 (-2.56%) | 3.455 | 3.43 | 439 |
| CCNE | 28.27▼ | -0.26 (-0.91%) | 28.575 | 27.55 | 116,091 |
| CCOI | 21.63▼ | -0.56 (-2.52%) | 21.99 | 20.50 | 1,136,668 |
| CD | 6.38▼ | -0.27 (-4.06%) | 6.45 | 5.82 | 216,072 |
| CDEI | 81.2866▼ | -0.7774 (-0.95%) | 81.2866 | 81.2866 | 87 |
| CDZI | 5.39▼ | -0.06 (-1.10%) | 5.51 | 5.21 | 896,035 |
| CET | 52.142▼ | -0.708 (-1.34%) | 52.3999 | 51.72 | 47,156 |
| CETY | 0.8555▼ | -0.0045 (-0.52%) | 0.8877 | 0.7831 | 138,099 |
| CF | 106.30▲ | +2.00 (+1.92%) | 109.585 | 104.09 | 5,439,226 |
| CFFN | 7.22▼ | -0.02 (-0.28%) | 7.285 | 7.09 | 918,723 |
| CFG | 59.68▼ | -1.41 (-2.31%) | 60.26 | 58.59 | 4,730,928 |
| CG | 51.66▼ | -0.75 (-1.43%) | 52.11 | 49.20 | 3,264,357 |
| CGEM | 15.73▼ | -0.26 (-1.63%) | 16.055 | 15.1817 | 893,603 |
| CHA | 10.72▼ | -0.32 (-2.90%) | 10.78 | 10.47 | 527,100 |
| CHCT | 17.15▼ | -0.17 (-0.98%) | 17.295 | 16.7387 | 165,281 |
| CHDN | 93.42▼ | -0.36 (-0.38%) | 93.60 | 89.715 | 831,957 |
| CHI | 11.42▼ | -0.08 (-0.70%) | 11.4699 | 11.24 | 184,997 |
| CHSN | 1.96▼ | -0.0377 (-1.89%) | 2.2276 | 1.78 | 6,631 |
| CINF | 168.53▼ | -1.45 (-0.85%) | 169.27 | 164.875 | 662,903 |
| CING | 6.31▼ | -0.23 (-3.52%) | 6.54 | 6.17 | 301,540 |
| CISS | 1.63▲ | +0.09 (+5.84%) | 1.7494 | 1.49 | 7,531,948 |
| CLDI | 0.7609▼ | -0.0211 (-2.70%) | 0.762 | 0.7308 | 33,321 |
| CLF | 11.08▼ | -0.32 (-2.81%) | 11.205 | 10.51 | 17,140,676 |
| CLFD | 31.06▼ | -0.55 (-1.74%) | 31.295 | 29.90 | 98,322 |
| CLNN | 5.03▼ | -0.21 (-4.01%) | 5.20 | 4.80 | 80,107 |
| CLPR | 3.20▼ | -0.01 (-0.31%) | 3.2399 | 3.11 | 66,201 |
| CLPS | 1.06▲ | +0.002 (+0.19%) | 1.14 | 1.05 | 2,182 |