Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 46.18▼ | -0.20 (-0.43%) | 46.5174 | 44.80 | 840,097 |
| CELH | 29.90▼ | -0.045 (-0.15%) | 30.51 | 29.44 | 9,282,061 |
| CFFI | 87.62▲ | +1.66 (+1.93%) | 88.07 | 86.172 | 9,146 |
| CGNT | 8.97▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 339,307 |
| CGON | 76.29▼ | -0.82 (-1.06%) | 77.50 | 75.31 | 552,009 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CHCT | 14.79▲ | +0.12 (+0.82%) | 14.99 | 14.73 | 411,324 |
| CHD | 99.13▲ | +1.15 (+1.17%) | 99.835 | 98.223 | 828,721 |
| CHKP | 130.31▲ | +3.30 (+2.60%) | 132.19 | 127.6624 | 801,401 |
| CHR | 1.87▲ | +0.02 (+1.08%) | 1.8782 | 1.83 | 27,625 |
| CHTR | 148.35▲ | +4.25 (+2.95%) | 152.17 | 145.04 | 2,450,409 |
| CI | 278.50▲ | +3.17 (+1.15%) | 282.58 | 277.73 | 858,435 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CING | 5.20▼ | -0.01 (-0.19%) | 5.28 | 5.11 | 101,656 |
| CION | 7.32▲ | +0.11 (+1.53%) | 7.4399 | 7.20 | 351,449 |
| CLF | 11.88▼ | -0.43 (-3.49%) | 12.295 | 11.75 | 12,130,458 |
| CLGN | 0.3144▼ | -0.0053 (-1.66%) | 0.3148 | 0.2787 | 72,298 |
| CLIR | 4.67▲ | +0.11 (+2.41%) | 4.84 | 4.40 | 13,784 |
| CLST | 17.53▼ | -0.08 (-0.45%) | 17.76 | 17.5061 | 534 |
| CLYM | 17.39▼ | -0.05 (-0.29%) | 17.53 | 16.46 | 980,703 |
| CMRC | 2.07▲ | +0.01 (+0.49%) | 2.1053 | 2.03 | 560,149 |
| CNC | 65.22▲ | +0.81 (+1.26%) | 65.94 | 64.73 | 2,299,805 |
| CNXC | 23.67▲ | +0.34 (+1.46%) | 23.945 | 22.43 | 1,329,396 |
| COCH | 0.7389▲ | +0.0039 (+0.53%) | 0.77 | 0.72 | 62,869 |
| COMB | 26.86▼ | -0.07 (-0.26%) | 26.989 | 26.8409 | 48,515 |
| COTY | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.65 | 5,315,198 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| COWS | 39.67▲ | +0.1248 (+0.32%) | 39.92 | 39.67 | 2,436 |
| COYY | 16.4712▼ | -0.1137 (-0.69%) | 16.60 | 16.4712 | 6,271 |
| CPAG | 101.5103▲ | +0.0825 (+0.08%) | 101.5103 | 101.505 | 438 |
| CPB | 22.86▲ | +0.18 (+0.79%) | 23.04 | 22.75 | 3,923,973 |
| CPSM | 29.51▲ | +0.01 (+0.03%) | 29.55 | 29.51 | 566 |
| CRCA | 15.16▼ | -1.31 (-7.95%) | 16.215 | 15.0113 | 701,327 |
| CRCG | 10.25▼ | -0.87 (-7.82%) | 10.9769 | 10.16 | 3,120,803 |
| CRCL | 71.73▼ | -2.86 (-3.83%) | 74.22 | 71.41 | 7,211,483 |
| CRCO | 13.1482▼ | -0.3654 (-2.70%) | 13.31 | 13.0935 | 34,790 |
| CRK | 13.66▲ | +0.11 (+0.81%) | 13.9275 | 13.435 | 1,807,273 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CRTO | 17.88▲ | +0.06 (+0.34%) | 18.74 | 17.82 | 302,549 |
| CSCO | 111.61▼ | -1.29 (-1.14%) | 112.75 | 110.36 | 16,662,548 |
| CTAP | 28.9724▼ | -0.0876 (-0.30%) | 29.13 | 28.89 | 16,415 |
| CTMX | 3.39▼ | -0.06 (-1.74%) | 3.4346 | 3.30 | 2,375,108 |
| CTRM | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.21 | 55,346 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| CURR | 3.78▼ | -0.08 (-2.07%) | 3.86 | 3.7011 | 232,396 |
| CVS | 94.91▲ | +0.90 (+0.96%) | 95.24 | 93.89 | 5,074,877 |
| CWCO | 30.07▲ | +0.02 (+0.07%) | 30.55 | 29.93 | 79,919 |
| CYD | 45.63▼ | -0.80 (-1.72%) | 46.075 | 44.74 | 105,385 |
| DAN | 30.79▼ | -0.56 (-1.79%) | 31.16 | 30.43 | 981,629 |
| DAO | 17.01▲ | +0.72 (+4.42%) | 17.62 | 16.1188 | 62,627 |
| DAVA | 3.00▲ | +0.05 (+1.69%) | 3.1662 | 2.9783 | 157,849 |
| DFDV | 3.08▼ | -0.08 (-2.53%) | 3.225 | 3.0602 | 613,661 |
| DGICA | 18.61▲ | +0.15 (+0.81%) | 18.76 | 18.49 | 82,328 |
| DIS | 103.95▲ | +0.45 (+0.43%) | 105.21 | 103.625 | 6,053,398 |
| DLHC | 4.52▲ | +0.02 (+0.44%) | 4.61 | 4.4505 | 26,768 |
| DPZ | 336.25▲ | +0.83 (+0.25%) | 343.76 | 334.78 | 589,229 |
| DRUP | 68.6421▲ | +0.0994 (+0.15%) | 68.69 | 68.6421 | 403 |
| DRVR | 25.5521▲ | +0.1219 (+0.48%) | 25.605 | 25.5521 | 149 |
| DSGX | 75.27▲ | +0.35 (+0.47%) | 76.67 | 75.01 | 349,653 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DSTL | 68.05▲ | +0.43 (+0.64%) | 68.71 | 68.01 | 111,520 |
| DSU | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 252,222 |
| DTM | 135.71▲ | +0.71 (+0.53%) | 138.585 | 134.50 | 622,669 |
| DUKR | 5.41▼ | -0.21 (-3.74%) | 5.425 | 5.2601 | 14,721 |
| DUTY | 28.6704▲ | +0.0185 (+0.06%) | 28.84 | 28.6704 | 639 |
| DVUT | 25.9944▼ | -0.157 (-0.60%) | 25.9944 | 25.9944 | 5 |
| DWTX | 2.14▲ | +0.08 (+3.88%) | 2.18 | 2.07 | 32,524 |
| EDOW | 46.0501▲ | +0.1649 (+0.36%) | 46.21 | 45.8204 | 17,846 |
| EFOI | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.9801 | 4,485 |
| EG | 367.38▲ | +2.23 (+0.61%) | 373.25 | 367.34 | 184,577 |
| EGG | 2.97▲ | +0.01 (+0.34%) | 3.20 | 2.97 | 15,051 |
| EHLD | 10.21▼ | -0.47 (-4.40%) | 10.40 | 10.21 | 3,520 |
| EIC | 10.04▲ | +0.03 (+0.30%) | 10.09 | 9.98 | 162,231 |
| EIG | 48.41▲ | +0.32 (+0.67%) | 48.86 | 48.36 | 108,580 |
| ELF | 92.51▼ | -1.15 (-1.23%) | 94.179 | 92.38 | 1,021,174 |
| ELLO | 20.45▲ | +0.44 (+2.20%) | 20.45 | 19.63 | 2,162 |
| EMIF | 25.3343▲ | +0.0293 (+0.12%) | 25.35 | 25.3343 | 524 |
| EQ | 2.35▼ | -0.13 (-5.24%) | 2.55 | 2.32 | 710,392 |
| EQR | 64.03▲ | +0.37 (+0.58%) | 65.05 | 63.69 | 6,346,444 |
| EQT | 53.14▲ | +0.13 (+0.25%) | 53.92 | 53.01 | 7,337,389 |
| EQWL | 134.31▲ | +0.09 (+0.07%) | 134.73 | 134.30 | 70,152 |
| EWK | 27.05▼ | -0.0088 (-0.03%) | 27.07 | 27.01 | 16,102 |
| EYE | 18.80▲ | +0.33 (+1.79%) | 19.22 | 18.45 | 1,491,471 |
| FA | 20.95▲ | +0.65 (+3.20%) | 21.04 | 20.3812 | 1,470,936 |
| FAC | 4.92▲ | +0.01 (+0.20%) | 5.02 | 4.71 | 248,321 |
| FAS | 181.17▲ | +2.36 (+1.32%) | 182.425 | 178.935 | 207,419 |
| FAZ | 31.50▼ | -0.41 (-1.28%) | 31.93 | 31.25 | 624,135 |
| FDIQ | 72.3433▲ | +0.4194 (+0.58%) | 72.3433 | 72.3433 | 787 |
| FDLO | 72.4743▲ | +0.1843 (+0.25%) | 72.685 | 72.36 | 29,254 |
| FEED | 0.43▼ | -0.0341 (-7.35%) | 0.4573 | 0.4171 | 310,168 |
| FELV | 42.79▲ | +0.03 (+0.07%) | 42.90 | 42.79 | 145,322 |
| FF | 5.66▼ | -0.08 (-1.39%) | 5.71 | 5.48 | 397,880 |
| FFUT | 61.39▼ | -0.41 (-0.66%) | 61.46 | 60.98 | 18,697 |
| FGD | 35.26▲ | +0.03 (+0.09%) | 35.38 | 35.24 | 126,039 |
| FLCV | 37.7734▲ | +0.0339 (+0.09%) | 37.95 | 37.74 | 15,825 |
| FLDB | 50.375▼ | -0.04 (-0.08%) | 50.43 | 50.32 | 8,251 |
| FLO | 7.38▲ | +0.07 (+0.96%) | 7.60 | 7.27 | 4,239,849 |
| FLR | 53.42▼ | -1.32 (-2.41%) | 54.12 | 52.55 | 2,813,533 |
| FNCL | 82.41▲ | +0.19 (+0.23%) | 82.6725 | 82.1881 | 71,462 |
| FOPC | 25.225▲ | +0.02 (+0.08%) | 25.2299 | 25.21 | 2,153 |