Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATLX | 4.67▲ | +0.31 (+7.11%) | 4.76 | 4.42 | 397,888 |
| ATNI | 28.77▼ | -0.34 (-1.17%) | 29.41 | 27.7201 | 50,164 |
| ATRC | 32.65▲ | +0.85 (+2.67%) | 33.72 | 32.00 | 1,668,413 |
| AUAU | 44.468▲ | +1.9616 (+4.61%) | 44.505 | 43.875 | 8,500 |
| AUDC | 7.33▲ | +0.10 (+1.38%) | 7.48 | 7.25 | 97,683 |
| AUGO | 72.36▲ | +3.43 (+4.98%) | 72.64 | 69.24 | 795,409 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AUTL | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.385 | 926,683 |
| AUUD | 0.673▲ | +0.001 (+0.15%) | 0.71 | 0.672 | 58,100 |
| AVAH | 7.93▲ | +0.10 (+1.28%) | 8.06 | 7.84 | 594,929 |
| AVAV | 243.87▲ | +8.75 (+3.72%) | 248.60 | 234.00 | 686,930 |
| AVB | 176.19▲ | +0.93 (+0.53%) | 177.60 | 174.23 | 979,000 |
| AVEM | 86.27▲ | +0.32 (+0.37%) | 86.41 | 85.06 | 1,793,000 |
| AVGE | 92.43▲ | +0.45 (+0.49%) | 92.74 | 91.665 | 35,894 |
| AVGV | 81.30▲ | +0.52 (+0.64%) | 81.47 | 80.51 | 18,108 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVLV | 83.32▲ | +0.56 (+0.68%) | 83.7161 | 82.5163 | 666,768 |
| AVMA | 69.9283▲ | +0.2583 (+0.37%) | 70.00 | 69.83 | 2,072 |
| AVMV | 77.43▲ | +0.63 (+0.82%) | 77.66 | 76.39 | 26,300 |
| AVNM | 81.4301▲ | +0.1701 (+0.21%) | 81.67 | 80.60 | 97,366 |
| AVSD | 80.24▲ | +0.315 (+0.39%) | 80.34 | 79.70 | 7,300 |
| AVSU | 78.446▲ | +0.246 (+0.31%) | 78.825 | 78.12 | 4,500 |
| AVUS | 115.98▲ | +0.32 (+0.28%) | 116.67 | 114.974 | 347,200 |
| AVXC | 72.663▲ | +0.3051 (+0.42%) | 72.88 | 71.69 | 53,900 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AXGN | 33.23▲ | +0.62 (+1.90%) | 34.19 | 32.37 | 537,924 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| AZTA | 28.62▲ | +0.50 (+1.78%) | 29.51 | 27.99 | 800,282 |
| BAI | 34.56▲ | +0.17 (+0.49%) | 34.96 | 33.80 | 1,787,000 |
| BAK | 3.83▲ | +0.10 (+2.68%) | 3.93 | 3.705 | 2,549,500 |
| BALL | 67.29▲ | +0.57 (+0.85%) | 67.70 | 65.8232 | 1,853,040 |
| BAND | 12.96▲ | +0.14 (+1.09%) | 13.335 | 12.73 | 385,586 |
| BANF | 117.68▲ | +1.74 (+1.50%) | 117.69 | 114.13 | 65,201 |
| BANR | 64.20▲ | +0.345 (+0.54%) | 64.66 | 62.92 | 336,852 |
| BAR | 49.59▲ | +1.19 (+2.46%) | 49.705 | 48.93 | 598,800 |
| BASG | 23.4876▲ | +0.0326 (+0.14%) | 23.6899 | 23.46 | 436,964 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BB | 3.46▲ | +0.05 (+1.47%) | 3.5168 | 3.41 | 6,288,108 |
| BBBY | 4.99▲ | +0.12 (+2.46%) | 5.15 | 4.89 | 1,300,032 |
| BBHL | 15.68▲ | +0.05 (+0.32%) | 15.78 | 15.66 | 39,100 |
| BBHM | 11.59▲ | +0.18 (+1.58%) | 11.67 | 11.50 | 28,400 |
| BC | 87.04▲ | +0.87 (+1.01%) | 88.11 | 85.33 | 552,208 |
| BCAX | 14.21▲ | +0.15 (+1.07%) | 14.78 | 14.03 | 239,790 |
| BCD | 32.85▲ | +0.05 (+0.15%) | 33.00 | 32.75 | 94,000 |
| BCHI | 34.436▲ | +0.1355 (+0.40%) | 34.53 | 34.33 | 1,300 |
| BCLO | 49.72▲ | +0.02 (+0.04%) | 49.74 | 49.70 | 6,100 |
| BCO | 130.69▲ | +1.60 (+1.24%) | 132.84 | 129.42 | 235,714 |
| BCUS | 33.478▲ | +0.408 (+1.23%) | 33.62 | 33.36 | 4,100 |
| BDC | 149.62▼ | -1.29 (-0.85%) | 152.745 | 145.915 | 355,288 |
| BDIV | 23.79▲ | +0.1345 (+0.57%) | 23.87 | 23.73 | 3,844 |
| BGH | 14.95▲ | +0.06 (+0.40%) | 14.96 | 14.91 | 56,500 |
| BGRO | 36.7387▲ | +0.1277 (+0.35%) | 36.7387 | 36.7387 | 75 |
| BHM | 8.96▲ | +0.04 (+0.45%) | 8.96 | 8.96 | 574 |
| BHR | 2.99▲ | +0.02 (+0.67%) | 3.05 | 2.94 | 141,304 |
| BIAF | 1.04▼ | -0.06 (-5.45%) | 1.1699 | 1.03 | 194,148 |
| BIB | 84.72▲ | +1.63 (+1.96%) | 87.08 | 84.54 | 5,100 |
| BJRI | 40.54▲ | +0.22 (+0.55%) | 41.30 | 40.02 | 318,963 |
| BKCI | 52.40▲ | +0.164 (+0.31%) | 52.52 | 52.27 | 15,900 |
| BKHY | 48.243▲ | +0.053 (+0.11%) | 48.36 | 48.243 | 17,500 |
| BKLC | 130.34▲ | +0.17 (+0.13%) | 131.21 | 129.70 | 153,300 |
| BKLN | 20.64▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,934,500 |
| BKSE | 120.216▲ | +1.0976 (+0.92%) | 120.91 | 120.10 | 15,100 |
| BL | 38.61▲ | +0.08 (+0.21%) | 39.615 | 38.475 | 1,603,454 |
| BLBD | 57.59▲ | +1.63 (+2.91%) | 58.065 | 55.895 | 425,109 |
| BLCR | 42.66▲ | +0.146 (+0.34%) | 42.84 | 42.55 | 11,000 |
| BLIN | 0.701▲ | +0.0001 (+0.01%) | 0.7352 | 0.70 | 121,802 |
| BLK | 1,071.51▲ | +15.88 (+1.50%) | 1,072.20 | 1,047.00 | 669,228 |
| BLKB | 49.08▲ | +1.37 (+2.87%) | 50.28 | 48.09 | 512,411 |
| BLLN | 88.61▼ | -1.08 (-1.20%) | 93.79 | 87.68 | 146,500 |
| BLOK | 54.01▲ | +1.35 (+2.56%) | 54.775 | 52.36 | 302,303 |
| BLUX | 28.9948▲ | +0.1448 (+0.50%) | 29.22 | 28.96 | 26,134 |
| BMED | 30.475▲ | +0.125 (+0.41%) | 30.8012 | 30.46 | 1,424 |
| BNAI | 20.92▼ | -0.50 (-2.33%) | 22.70 | 19.82 | 955,400 |
| BNED | 7.70▲ | +0.35 (+4.76%) | 7.86 | 7.261 | 370,116 |
| BNTX | 105.87▲ | +0.11 (+0.10%) | 108.00 | 105.70 | 632,000 |
| BOBP | 27.42▲ | +0.352 (+1.30%) | 27.42 | 27.17 | 2,311 |
| BOC | 12.50▲ | +0.19 (+1.54%) | 12.64 | 12.30 | 111,728 |
| BOLT | 4.95▲ | +0.03 (+0.61%) | 5.20 | 4.93 | 21,973 |
| BOOM | 8.49▲ | +0.11 (+1.31%) | 8.70 | 8.37 | 166,196 |
| BOOT | 187.99▲ | +1.99 (+1.07%) | 190.62 | 184.01 | 457,900 |
| BOTZ | 38.34▲ | +0.38 (+1.00%) | 38.605 | 37.8307 | 894,390 |
| BOX | 23.19▲ | +0.39 (+1.71%) | 23.325 | 22.753 | 2,777,762 |
| BPAY | 23.5326▲ | +0.107 (+0.46%) | 23.5326 | 23.45 | 317 |
| BPRO | 23.908▲ | +0.669 (+2.88%) | 23.981 | 23.90 | 1,800 |
| BRNS | 0.629▲ | +0.0034 (+0.54%) | 0.687 | 0.59 | 142,634 |
| BRSP | 5.73▲ | +0.05 (+0.88%) | 5.75 | 5.58 | 999,772 |
| BSJV | 26.7554▲ | +0.0414 (+0.15%) | 26.80 | 26.72 | 18,547 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BSVO | 26.289▲ | +0.3092 (+1.19%) | 26.41 | 25.84 | 105,014 |
| BTAI | 1.58▲ | +0.04 (+2.60%) | 1.6001 | 1.54 | 184,359 |
| BTBT | 1.76▲ | +0.06 (+3.53%) | 1.849 | 1.70 | 19,734,400 |
| BTI | 59.50▼ | -1.11 (-1.83%) | 59.99 | 59.09 | 6,743,208 |
| BTOG | 2.85▲ | +0.11 (+4.01%) | 2.85 | 2.73 | 30,181 |
| BTSG | 38.86▲ | +1.07 (+2.83%) | 39.345 | 37.90 | 1,400,300 |
| BULD | 29.9223▲ | +0.5211 (+1.77%) | 30.08 | 29.91 | 8,712 |
| BULG | 1.74▲ | +0.07 (+4.19%) | 1.8899 | 1.67 | 203,429 |
| BULL | 6.01▲ | +0.14 (+2.39%) | 6.268 | 5.85 | 8,342,000 |