Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CATO | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.43 | 44,981 |
| CBSE | 46.778▼ | -0.1906 (-0.41%) | 46.821 | 46.775 | 415 |
| CC | 14.46▲ | +0.27 (+1.90%) | 14.64 | 14.19 | 1,767,182 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CCU | 11.00▲ | +0.07 (+0.64%) | 11.09 | 10.92 | 135,263 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDX | 20.39▼ | -0.10 (-0.49%) | 20.4166 | 20.23 | 242,189 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CGCB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.13 | 1,006,521 |
| CGW | 62.84▲ | +0.36 (+0.58%) | 62.92 | 62.42 | 12,300 |
| CHGA | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.00 | 44,627 |
| CHGG | 0.7347▲ | +0.0094 (+1.30%) | 0.7481 | 0.7201 | 282,792 |
| CHOW | 0.668▼ | -0.033 (-4.71%) | 0.71 | 0.6404 | 238,846 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 52,052 |
| CIB | 95.15▲ | +0.93 (+0.99%) | 95.8099 | 93.70 | 213,828 |
| CION | 7.16▲ | +0.03 (+0.42%) | 7.185 | 7.05 | 342,187 |
| CLDT | 13.35▼ | -0.05 (-0.37%) | 13.439 | 13.15 | 235,343 |
| CLRO | 3.45▲ | +0.02 (+0.58%) | 3.85 | 3.44 | 42,339 |
| CNO | 53.98▲ | +0.46 (+0.86%) | 54.20 | 53.29 | 434,386 |
| CNRG | 84.61▲ | +0.7616 (+0.91%) | 85.43 | 84.25 | 9,600 |
| COCP | 1.17▲ | +0.02 (+1.74%) | 1.1801 | 1.142 | 13,355 |
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.85 | 10.675 | 64,845 |
| COLO | 47.97▲ | +0.26 (+0.54%) | 48.53 | 47.557 | 226,666 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| CORB | 28.27▲ | +0.10 (+0.35%) | 28.27 | 28.21 | 141,645 |
| CORP | 92.58▲ | +0.05 (+0.05%) | 92.61 | 92.28 | 185,202 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CPK | 128.77▲ | +0.51 (+0.40%) | 133.01 | 128.03 | 215,088 |
| CPLB | 20.22▲ | +0.0115 (+0.06%) | 20.24 | 20.165 | 71,183 |
| CPRJ | 27.405▼ | -0.015 (-0.05%) | 27.405 | 27.385 | 1,600 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CRL | 292.84▼ | -1.60 (-0.54%) | 295.2276 | 287.2348 | 838,246 |
| CRPT | 16.37▼ | -0.02 (-0.12%) | 16.37 | 15.8401 | 77,750 |
| CRS | 396.84▼ | -4.01 (-1.00%) | 399.82 | 388.6013 | 682,604 |
| CRUX | 28.76▲ | +0.04 (+0.14%) | 28.7697 | 28.645 | 211,481 |
| CSCL | 48.57▼ | -0.32 (-0.65%) | 50.13 | 48.47 | 17,500 |
| CTM | 0.6288▲ | +0.0038 (+0.61%) | 0.6677 | 0.6239 | 329,474 |
| CTOS | 9.45▲ | +0.22 (+2.38%) | 9.49 | 9.195 | 476,116 |
| CTSO | 4.38▲ | +0.08 (+1.86%) | 4.8275 | 4.33 | 6,532 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.885 | 26,874 |
| CUBE | 37.82▲ | +0.21 (+0.56%) | 37.975 | 37.38 | 2,593,068 |
| CUT | 28.74▲ | +0.05 (+0.17%) | 28.81 | 28.74 | 500 |
| CWEN | 29.77▲ | +0.58 (+1.99%) | 29.97 | 29.3101 | 1,109,795 |
| CXAI | 2.495▼ | -0.085 (-3.29%) | 2.54 | 2.46 | 37,003 |
| CZA | 119.81▲ | +0.5269 (+0.44%) | 119.81 | 119.62 | 900 |
| DARE | 0.7755▲ | +0.035 (+4.73%) | 0.7895 | 0.7458 | 116,434 |
| DAVA | 1.81▲ | +0.11 (+6.47%) | 1.905 | 1.735 | 618,537 |
| DCH | 5.46▲ | +0.04 (+0.74%) | 5.535 | 5.38 | 5,274,784 |
| DEEP | 41.494▲ | +0.187 (+0.45%) | 41.494 | 41.38 | 4,300 |
| DEUS | 64.324▲ | +0.3077 (+0.48%) | 64.331 | 63.995 | 5,700 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DFH | 11.30▲ | +0.21 (+1.89%) | 11.4999 | 10.92 | 1,075,689 |
| DFII | 14.352▼ | -0.106 (-0.73%) | 14.40 | 14.26 | 6,700 |
| DFIP | 39.255▲ | +0.105 (+0.27%) | 39.265 | 39.1382 | 153,257 |
| DFSC | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.08 | 141,429 |
| DGCB | 52.215▲ | +0.11 (+0.21%) | 52.22 | 51.975 | 198,956 |
| DMC | 30.71▲ | +0.20 (+0.66%) | 30.73 | 30.1777 | 224,118 |
| DNMX | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 192 |
| DOMH | 2.335▲ | +0.035 (+1.52%) | 2.44 | 2.25 | 316,325 |
| DQ | 11.47▲ | +0.02 (+0.17%) | 11.585 | 11.31 | 406,996 |
| DRS | 37.16▼ | -0.43 (-1.14%) | 37.62 | 36.8929 | 654,144 |
| DSC | 6.277▲ | +0.077 (+1.24%) | 6.54 | 6.20 | 14,924 |
| DSCO | 24.4098▼ | -0.0502 (-0.21%) | 24.4888 | 24.40 | 48,893 |
| DSTX | 34.355▼ | -0.0307 (-0.09%) | 34.40 | 34.22 | 5,100 |
| DSWL | 3.10▼ | -0.032 (-1.02%) | 3.1001 | 3.10 | 2,205 |
| DUKZ | 24.747▲ | +0.017 (+0.07%) | 24.755 | 24.74 | 1,961 |
| DUSB | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 343,174 |
| DVA | 178.47▲ | +3.80 (+2.18%) | 179.10 | 174.67 | 491,919 |
| DXF | 0.5265▼ | -0.0128 (-2.37%) | 0.5367 | 0.50 | 76,022 |
| DYNC | 10.895▲ | +0.015 (+0.14%) | 10.895 | 10.885 | 9,721 |
| EAF | 11.09▲ | +0.52 (+4.92%) | 11.15 | 10.5151 | 650,179 |
| EAGG | 45.54▲ | +0.10 (+0.22%) | 45.5599 | 45.36 | 328,789 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.07 | 1,651,984 |
| EDD | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.50 | 395,938 |
| EFOR | 33.12▲ | +0.69 (+2.13%) | 33.62 | 32.3075 | 512,438 |
| EHI | 5.39▲ | +0.01 (+0.19%) | 5.415 | 5.3599 | 172,100 |
| EIC | 9.42▲ | +0.01 (+0.11%) | 9.48 | 9.415 | 37,270 |
| EIX | 52.65▲ | +0.11 (+0.21%) | 52.92 | 52.295 | 3,727,182 |
| ELBM | 0.5382▲ | +0.0112 (+2.13%) | 0.547 | 0.5301 | 112,994 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMF | 22.28▲ | +0.09 (+0.41%) | 22.39 | 22.20 | 26,969 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| ENGN | 1.96▲ | +0.04 (+2.08%) | 1.9691 | 1.875 | 1,970,985 |
| ENIC | 4.29▲ | +0.05 (+1.18%) | 4.31 | 4.225 | 472,774 |
| ENSC | 0.4123▲ | +0.0123 (+3.07%) | 0.4193 | 0.4009 | 140,702 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EPAM | 108.23▲ | +1.24 (+1.16%) | 109.39 | 106.40 | 1,496,584 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| ETX | 17.53▼ | -0.11 (-0.62%) | 17.5625 | 17.32 | 19,152 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVMO | 48.53▲ | +0.11 (+0.23%) | 48.60 | 48.3323 | 181,086 |
| EVMT | 17.90▼ | -0.045 (-0.25%) | 17.94 | 17.90 | 500 |
| EVN | 9.79▲ | +0.04 (+0.41%) | 9.88 | 9.66 | 204,396 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |