Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTGD | 27.45▲ | +0.33 (+1.22%) | 27.89 | 27.276 | 10,700 |
| BTOT | 47.086▲ | +0.003 (+0.01%) | 47.11 | 46.97 | 21,350 |
| BUI | 24.69▼ | -0.18 (-0.72%) | 24.96 | 24.54 | 106,069 |
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BVN | 31.59▲ | +0.20 (+0.64%) | 31.82 | 30.72 | 517,489 |
| BWFG | 66.15▼ | -0.50 (-0.75%) | 66.69 | 65.70 | 53,544 |
| BWXT | 135.35▲ | +0.49 (+0.36%) | 138.75 | 134.825 | 1,515,477 |
| BYRE | 25.33▼ | -0.1492 (-0.59%) | 25.435 | 25.33 | 4,370 |
| CAAS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.51 | 61,639 |
| CABO | 11.25▼ | -0.96 (-7.86%) | 12.8499 | 10.79 | 546,995 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAL | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.05 | 380,886 |
| CALI | 49.7952▲ | +0.0317 (+0.06%) | 49.84 | 49.7648 | 233,424 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.03 | 699,803 |
| CAMT | 162.05▼ | -3.14 (-1.90%) | 168.795 | 161.70 | 679,278 |
| CANC | 41.3506▲ | +0.3606 (+0.88%) | 41.43 | 40.43 | 77,342 |
| CAST | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.11 | 546,760 |
| CBC | 31.93▼ | -0.10 (-0.31%) | 32.205 | 31.66 | 756,787 |
| CCCC | 2.99▲ | +0.04 (+1.36%) | 3.10 | 2.95 | 1,431,360 |
| CCLD | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.03 | 132,174 |
| CCM | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.06 | 1,057 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CEF | 41.52▲ | +0.04 (+0.10%) | 41.82 | 41.42 | 255,158 |
| CELC | 73.62▲ | +1.52 (+2.11%) | 74.60 | 69.00 | 1,256,420 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CGAU | 21.56▲ | +0.13 (+0.61%) | 21.89 | 21.09 | 1,046,974 |
| CGC | 0.8845▲ | +0.0091 (+1.04%) | 0.90 | 0.8687 | 1,665,348 |
| CGHM | 24.12▲ | +0.04 (+0.17%) | 24.185 | 23.99 | 2,639,486 |
| CHMG | 81.91▼ | -0.02 (-0.02%) | 82.8704 | 81.05 | 74,002 |
| CHSN | 1.06▼ | -0.02 (-1.85%) | 1.109 | 1.03 | 24,078 |
| CJMB | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.25 | 35,960 |
| CLFD | 33.16▼ | -0.32 (-0.96%) | 33.49 | 32.68 | 135,553 |
| CLIK | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 14,845 |
| CLNK | 25.33▲ | +0.69 (+2.80%) | 25.729 | 24.91 | 51,638 |
| CLOU | 29.20▲ | +0.39 (+1.35%) | 29.26 | 28.81 | 152,091 |
| CMF | 54.14▲ | +0.11 (+0.20%) | 54.19 | 53.87 | 2,789,023 |
| CNH | 13.30▼ | -0.17 (-1.26%) | 13.59 | 13.08 | 10,925,322 |
| CNI | 119.32▼ | -0.45 (-0.38%) | 120.118 | 117.88 | 1,027,320 |
| CNQ | 48.31▼ | -0.13 (-0.27%) | 48.74 | 47.325 | 7,843,987 |
| CNVS | 1.94▲ | +0.035 (+1.84%) | 1.98 | 1.89 | 84,533 |
| CNXN | 92.40▲ | +0.02 (+0.02%) | 93.87 | 91.965 | 244,645 |
| COIA | 8.73▲ | +0.45 (+5.43%) | 9.04 | 8.4722 | 62,941 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| COIN | 188.22▲ | +5.22 (+2.85%) | 191.78 | 184.12 | 7,828,526 |
| COMT | 36.76▼ | -0.2569 (-0.69%) | 37.19 | 36.685 | 150,167 |
| CONI | 23.50▼ | -1.45 (-5.81%) | 24.61 | 22.58 | 240,345 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| CONY | 19.99▲ | +0.47 (+2.41%) | 20.30 | 19.66 | 565,046 |
| COOT | 0.4542▼ | -0.0038 (-0.83%) | 0.4898 | 0.434 | 48,482 |
| COSO | 26.95▼ | -0.03 (-0.11%) | 27.93 | 26.62 | 162,544 |
| COYY | 14.45▲ | +0.12 (+0.84%) | 14.50 | 14.405 | 17,546 |
| CP | 85.80▼ | -0.14 (-0.16%) | 86.28 | 84.715 | 1,332,125 |
| CPK | 126.27▼ | -1.11 (-0.87%) | 127.74 | 125.465 | 210,397 |
| CRAI | 171.29▲ | +0.91 (+0.53%) | 173.61 | 170.19 | 90,478 |
| CRCA | 17.78▲ | +0.78 (+4.59%) | 18.69 | 17.30 | 450,379 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRCL | 83.30▲ | +2.05 (+2.52%) | 85.48 | 82.041 | 8,904,284 |
| CRCO | 13.30▲ | +0.47 (+3.66%) | 13.40 | 13.05 | 83,836 |
| CRNT | 2.14▼ | -0.04 (-1.83%) | 2.17 | 2.11 | 320,090 |
| CRT | 11.52▼ | -0.25 (-2.12%) | 11.80 | 11.52 | 10,710 |
| CSIQ | 11.19▲ | +0.005 (+0.04%) | 11.1953 | 10.875 | 1,113,610 |
| CSSD | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.51 | 1,305 |
| CTA | 28.83▼ | -0.32 (-1.10%) | 29.14 | 28.69 | 1,297,309 |
| CTAP | 29.81▼ | -0.158 (-0.53%) | 29.98 | 29.81 | 12,792 |
| CTGO | 16.78▲ | +0.10 (+0.60%) | 16.88 | 16.30 | 273,420 |
| CURV | 2.46▼ | -0.04 (-1.60%) | 2.5435 | 2.45 | 174,932 |
| CXDO | 6.02▲ | +0.10 (+1.69%) | 6.06 | 5.91 | 217,658 |
| CYCU | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.52 | 1,353,624 |
| CZNC | 25.50▼ | -0.13 (-0.51%) | 25.58 | 25.24 | 54,325 |
| DABS | 49.60▲ | +0.0157 (+0.03%) | 49.639 | 49.54 | 16,664 |
| DAR | 62.70▼ | -0.24 (-0.38%) | 63.96 | 62.00 | 2,034,203 |
| DBE | 36.56▼ | -0.61 (-1.64%) | 37.15 | 36.49 | 42,600 |
| DBO | 23.46▼ | -0.54 (-2.25%) | 23.99 | 23.40 | 527,817 |
| DBP | 95.40▲ | +0.50 (+0.53%) | 95.65 | 95.15 | 6,600 |
| DCMT | 37.288▼ | -0.254 (-0.68%) | 37.43 | 37.19 | 3,800 |
| DDDD | 31.73▼ | -0.03 (-0.09%) | 31.77 | 31.43 | 9,500 |
| DEED | 20.26▲ | +0.02 (+0.10%) | 20.29 | 20.211 | 5,931 |
| DEEF | 38.8915▼ | -0.0555 (-0.14%) | 38.9008 | 38.8915 | 614 |
| DEPW | 25.2701▼ | -0.0003 (+0.00%) | 25.2701 | 25.2288 | 2,733 |
| DFCA | 47.80▲ | +0.06 (+0.13%) | 47.85 | 47.65 | 678,026 |
| DFDV | 5.47▲ | +0.22 (+4.19%) | 5.60 | 5.255 | 1,545,622 |
| DFII | 14.38▲ | +0.229 (+1.62%) | 14.52 | 14.33 | 1,900 |
| DFMC | 58.39▲ | +0.2574 (+0.44%) | 58.6299 | 57.775 | 14,619 |
| DFSB | 49.615▲ | +0.0361 (+0.07%) | 49.63 | 49.50 | 83,678 |
| DFSD | 46.54▲ | +0.03 (+0.06%) | 46.59 | 46.49 | 639,221 |
| DGX | 232.22▼ | -1.11 (-0.48%) | 233.65 | 229.955 | 1,014,127 |
| DIAL | 17.17▲ | +0.03 (+0.18%) | 17.17 | 17.1122 | 76,498 |
| DIV | 18.95▼ | -0.05 (-0.26%) | 19.00 | 18.81 | 199,471 |
| DIVH | 24.17▼ | -0.0165 (-0.07%) | 24.17 | 24.16 | 1,100 |
| DLTR | 113.19▲ | +1.03 (+0.92%) | 115.55 | 111.29 | 2,191,353 |
| DLX | 22.67▲ | +0.06 (+0.27%) | 23.11 | 22.33 | 573,696 |
| DNP | 9.48▼ | -0.09 (-0.94%) | 9.56 | 9.42 | 974,901 |
| DOYU | 4.37▼ | -0.08 (-1.80%) | 4.43 | 4.23 | 26,522 |
| DSCO | 24.30▲ | +0.01 (+0.04%) | 24.3399 | 24.28 | 25,732 |
| DSGX | 80.67▲ | +0.59 (+0.74%) | 82.04 | 79.56 | 375,732 |
| DUO | 0.6227▼ | -0.0253 (-3.90%) | 0.639 | 0.61 | 56,595 |