Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHH | 97.63▼ | -1.90 (-1.91%) | 99.30 | 97.63 | 696,525 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CMC | 60.18▼ | -0.97 (-1.59%) | 61.58 | 59.46 | 2,675,801 |
| CMCO | 13.89▼ | -0.31 (-2.18%) | 14.33 | 13.78 | 578,225 |
| CMI | 533.54▼ | -6.70 (-1.24%) | 542.705 | 525.56 | 1,178,679 |
| CMTL | 3.62▼ | -0.12 (-3.21%) | 3.829 | 3.4701 | 381,111 |
| CNDT | 1.20▼ | -0.01 (-0.83%) | 1.235 | 1.17 | 2,895,430 |
| CNXN | 56.26▼ | -0.72 (-1.26%) | 57.645 | 55.87 | 244,640 |
| COLB | 26.14▼ | -0.27 (-1.02%) | 26.569 | 25.825 | 9,223,232 |
| CONI | 52.02▲ | +2.5608 (+5.18%) | 53.3705 | 49.51 | 216,430 |
| CONL | 9.25▼ | -0.51 (-5.23%) | 9.795 | 8.9909 | 16,266,652 |
| CPSM | 28.7957▼ | -0.0394 (-0.14%) | 28.84 | 28.75 | 1,191 |
| CRC | 63.56▲ | +0.65 (+1.03%) | 64.32 | 62.77 | 2,679,823 |
| CRDO | 103.40▼ | -3.69 (-3.45%) | 106.1905 | 101.67 | 6,562,930 |
| CRIS | 0.7712▲ | +0.0143 (+1.89%) | 0.80 | 0.75 | 279,658 |
| CRMT | 12.02▼ | -0.16 (-1.31%) | 12.2609 | 11.82 | 144,819 |
| CSAN | 3.88▼ | -0.15 (-3.72%) | 4.00 | 3.83 | 4,821,727 |
| CTA | 30.37▲ | +0.04 (+0.13%) | 30.49 | 30.04 | 1,502,282 |
| CTLP | 10.49▲ | +0.02 (+0.19%) | 10.565 | 10.46 | 1,340,607 |
| CUK | 24.08▼ | -0.75 (-3.02%) | 24.65 | 23.85 | 2,974,470 |
| CVBF | 18.60▼ | -0.28 (-1.48%) | 18.98 | 18.55 | 4,777,092 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DAKT | 20.16▼ | -0.32 (-1.56%) | 20.745 | 20.09 | 1,166,503 |
| DAMD | 21.53▲ | +1.69 (+8.52%) | 22.13 | 20.60 | 95,239 |
| DAO | 10.25▼ | -0.07 (-0.68%) | 10.46 | 10.05 | 65,709 |
| DARE | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 204,820 |
| DAVE | 209.82▼ | -0.64 (-0.30%) | 215.005 | 205.41 | 459,478 |
| DBD | 71.45▼ | -0.25 (-0.35%) | 72.07 | 70.33 | 583,491 |
| DBRG | 15.35▼ | -0.02 (-0.13%) | 15.395 | 15.35 | 5,880,974 |
| DBX | 25.02▼ | -0.15 (-0.60%) | 25.24 | 24.70 | 4,155,298 |
| DCH | 5.35▼ | -0.09 (-1.65%) | 5.47 | 5.245 | 3,011,717 |
| DCI | 83.65▼ | -0.45 (-0.54%) | 83.85 | 82.46 | 2,427,446 |
| DDS | 591.00▼ | -11.14 (-1.85%) | 602.93 | 586.265 | 165,352 |
| DEFI | 79.614▼ | -0.1455 (-0.18%) | 79.614 | 79.614 | 100 |
| DEVS | 0.7833▼ | -0.0242 (-3.00%) | 0.8197 | 0.7511 | 95,120 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DKS | 190.01▼ | -3.03 (-1.57%) | 192.42 | 188.42 | 1,311,692 |
| DNA | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.66 | 863,974 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOMO | 3.57▼ | -0.27 (-7.03%) | 3.82 | 3.555 | 3,032,710 |
| DSMC | 36.586▼ | -0.254 (-0.69%) | 36.7286 | 36.586 | 5,850 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DUKX | 26.52▼ | -0.253 (-0.94%) | 26.63 | 26.52 | 286 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DXC | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.75 | 4,658,026 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EAT | 143.40▼ | -1.36 (-0.94%) | 145.74 | 142.825 | 1,928,238 |
| EBC | 18.72▼ | -0.10 (-0.53%) | 18.94 | 18.555 | 3,616,755 |
| EDRY | 19.35▲ | +0.88 (+4.76%) | 20.00 | 18.54 | 25,589 |
| EG | 316.02▲ | +0.06 (+0.02%) | 317.895 | 314.7225 | 225,375 |
| EGBN | 24.02▼ | -0.31 (-1.27%) | 24.40 | 23.87 | 637,974 |
| EGHA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 20,858 |
| ELDN | 2.88▲ | +0.03 (+1.05%) | 3.11 | 2.86 | 3,320,578 |
| ELF | 72.50▼ | -0.90 (-1.23%) | 74.18 | 71.691 | 1,389,924 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMR | 128.15▼ | -1.75 (-1.35%) | 130.275 | 126.62 | 2,042,179 |
| ENPH | 44.11▼ | -0.53 (-1.19%) | 46.8693 | 43.4301 | 6,982,332 |
| EOSE | 5.19▼ | -0.33 (-5.98%) | 5.47 | 5.10 | 14,739,258 |
| EQRR | 68.3391▼ | -0.5468 (-0.79%) | 68.3391 | 68.28 | 381 |
| ERO | 23.59▼ | -0.54 (-2.24%) | 24.4499 | 23.2401 | 1,362,908 |
| ETCO | 12.12▼ | -0.10 (-0.82%) | 12.17 | 12.06 | 2,885 |
| EUO | 29.49▲ | +0.06 (+0.20%) | 29.675 | 29.46 | 41,990 |
| EVCM | 10.35▼ | -0.08 (-0.77%) | 10.76 | 10.07 | 246,143 |
| EXPD | 146.35▼ | -0.89 (-0.60%) | 147.40 | 144.86 | 1,652,013 |
| EXPE | 235.18▼ | -4.23 (-1.77%) | 238.93 | 230.35 | 4,820,447 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FBNC | 52.71▼ | -0.34 (-0.64%) | 53.03 | 52.17 | 600,292 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FIVY | 23.5825▼ | -0.497 (-2.06%) | 23.8201 | 23.5825 | 1,535 |
| FLGT | 15.51▼ | -0.05 (-0.32%) | 15.79 | 15.47 | 847,067 |
| FNCL | 69.23▼ | -0.315 (-0.45%) | 69.54 | 68.775 | 127,538 |
| FOXX | 4.20▲ | +0.10 (+2.44%) | 4.69 | 4.0818 | 13,894 |
| FRAF | 48.47▼ | -0.61 (-1.24%) | 49.31 | 47.8344 | 28,907 |
| FRSH | 8.03▼ | -0.07 (-0.86%) | 8.155 | 7.91 | 10,091,068 |
| FSCO | 5.00▼ | -0.045 (-0.89%) | 5.06 | 4.98 | 1,971,554 |
| FSUN | 35.51▼ | -0.39 (-1.09%) | 36.025 | 35.16 | 257,027 |
| FTDR | 57.14▲ | +0.335 (+0.59%) | 57.81 | 55.49 | 2,263,862 |
| FTI | 65.26▼ | -0.96 (-1.45%) | 66.49 | 64.61 | 9,919,698 |
| FTV | 55.22▼ | -0.33 (-0.59%) | 56.14 | 54.73 | 2,123,838 |
| FXB | 128.26▼ | -0.9171 (-0.71%) | 128.61 | 127.95 | 56,021 |
| FXE | 106.66▼ | -0.21 (-0.20%) | 106.78 | 106.345 | 360,800 |
| GAP | 23.91▼ | -0.17 (-0.71%) | 24.275 | 23.68 | 6,263,281 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GBFH | 25.28▼ | -0.57 (-2.21%) | 26.00 | 25.25 | 81,802 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GENC | 14.55▼ | -0.07 (-0.48%) | 14.74 | 14.45 | 73,926 |
| GFS | 43.08▼ | -0.28 (-0.65%) | 44.38 | 42.65 | 7,987,207 |
| GGB | 3.26▼ | -0.04 (-1.21%) | 3.2899 | 3.21 | 23,943,186 |
| GIFT | 0.90▲ | +0.0205 (+2.33%) | 0.92 | 0.86 | 91,046 |
| GIII | 26.64▼ | -0.41 (-1.52%) | 27.12 | 26.51 | 1,184,977 |
| GITS | 2.56▼ | -0.15 (-5.54%) | 2.89 | 2.54 | 40,386 |
| GLOB | 44.71▼ | -0.33 (-0.73%) | 45.62 | 43.50 | 787,053 |
| GMOV | 27.75▼ | -0.14 (-0.50%) | 27.88 | 27.68 | 16,873 |
| GNLN | 0.609▼ | -0.0102 (-1.65%) | 0.609 | 0.56 | 248,041 |
| GNRC | 199.31▼ | -1.54 (-0.77%) | 202.88 | 195.68 | 1,588,016 |
| GNT | 7.68▼ | -0.10 (-1.29%) | 7.85 | 7.67 | 120,700 |
| GNTA | 0.6306▲ | +0.0054 (+0.86%) | 0.6643 | 0.5901 | 101,921 |
| GRMN | 232.36▼ | -2.75 (-1.17%) | 234.88 | 230.71 | 622,361 |