Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 66.05▲ | +0.24 (+0.36%) | 66.655 | 65.35 | 123,739 |
| CSV | 42.26▲ | +0.22 (+0.52%) | 42.64 | 41.84 | 70,800 |
| CTLP | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.545 | 566,046 |
| CTRN | 43.81▲ | +0.34 (+0.78%) | 47.16 | 43.28 | 138,972 |
| CURB | 23.61▲ | +0.19 (+0.81%) | 23.98 | 23.32 | 1,161,079 |
| CURX | 0.441▲ | +0.0305 (+7.43%) | 0.47 | 0.403 | 719,800 |
| CVRX | 9.26▲ | +0.30 (+3.35%) | 9.36 | 8.85 | 131,011 |
| CVX | 151.59▲ | +1.34 (+0.89%) | 152.503 | 150.975 | 8,060,175 |
| CYBN | 5.63▲ | +0.12 (+2.18%) | 5.85 | 5.60 | 771,900 |
| CYTK | 64.66▲ | +1.15 (+1.81%) | 65.51 | 63.59 | 2,222,600 |
| DBGI | 6.68▲ | +0.18 (+2.77%) | 6.82 | 6.51 | 24,149 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DECO | 50.6866▲ | +1.1536 (+2.33%) | 50.6866 | 50.2795 | 654 |
| DFAW | 73.66▲ | +0.36 (+0.49%) | 73.72 | 73.24 | 37,900 |
| DFNM | 48.19▼ | -0.015 (-0.03%) | 48.237 | 48.14 | 125,300 |
| DHC | 4.81▲ | +0.05 (+1.05%) | 4.855 | 4.765 | 669,306 |
| DHIL | 116.90▲ | +1.67 (+1.45%) | 118.179 | 115.40 | 29,024 |
| DIS | 105.74▲ | +0.91 (+0.87%) | 105.85 | 104.47 | 10,177,760 |
| DLXY | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.99 | 8,456 |
| DMO | 11.57▲ | +0.01 (+0.09%) | 11.62 | 11.52 | 60,700 |
| DOMH | 4.28▲ | +0.09 (+2.15%) | 4.32 | 4.10 | 326,910 |
| DPG | 12.90▲ | +0.02 (+0.16%) | 13.02 | 12.80 | 114,900 |
| DQ | 32.41▼ | -0.66 (-2.00%) | 32.65 | 31.69 | 638,800 |
| DTE | 133.18▲ | +1.63 (+1.24%) | 133.21 | 131.37 | 1,575,475 |
| DUKH | 24.54▲ | +0.04 (+0.16%) | 24.54 | 24.52 | 270 |
| DVN | 37.69▲ | +0.43 (+1.15%) | 38.005 | 37.52 | 9,200,464 |
| DVY | 141.89▲ | +0.67 (+0.47%) | 142.2512 | 141.55 | 425,588 |
| DX | 13.89▲ | +0.06 (+0.43%) | 13.96 | 13.85 | 3,421,356 |
| EA | 203.21▼ | -0.03 (-0.01%) | 203.40 | 202.80 | 1,516,973 |
| EASG | 35.4401▲ | +0.1751 (+0.50%) | 35.4401 | 35.415 | 2,982 |
| ECBK | 16.88▲ | +0.07 (+0.42%) | 17.30 | 16.80 | 20,410 |
| ECDA | 0.40▼ | -0.0179 (-4.28%) | 0.4266 | 0.38 | 524,876 |
| ECVT | 9.06▲ | +0.02 (+0.22%) | 9.23 | 9.00 | 1,598,200 |
| EDBL | 1.215▲ | +0.035 (+2.97%) | 1.24 | 1.186 | 27,900 |
| EEMO | 17.52▼ | -0.0235 (-0.13%) | 17.52 | 17.52 | 100 |
| EFXT | 13.74▲ | +0.14 (+1.03%) | 14.04 | 13.5401 | 388,672 |
| EGGY | 36.352▲ | +0.096 (+0.26%) | 36.488 | 36.005 | 13,600 |
| EIPX | 27.20▲ | +0.272 (+1.01%) | 27.235 | 27.07 | 5,800 |
| EIX | 57.30▲ | +0.16 (+0.28%) | 57.96 | 56.73 | 2,661,395 |
| EJH | 0.818▲ | +0.0128 (+1.59%) | 0.8595 | 0.7955 | 182,726 |
| ELME | 17.31▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 1,367,500 |
| EMLP | 38.64▲ | +0.16 (+0.42%) | 38.745 | 38.48 | 191,499 |
| EMO | 45.48▲ | +0.38 (+0.84%) | 45.50 | 45.10 | 37,100 |
| ENFR | 31.504▲ | +0.314 (+1.01%) | 31.62 | 31.31 | 27,985 |
| ENTO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.0975 | 62,663 |
| EONR | 0.4519▲ | +0.0116 (+2.63%) | 0.4597 | 0.44 | 429,211 |
| EOS | 22.97▼ | -0.07 (-0.30%) | 23.07 | 22.74 | 81,700 |
| EPR | 52.44▲ | +0.08 (+0.15%) | 52.95 | 52.16 | 610,900 |
| EPRT | 31.33▲ | +0.29 (+0.93%) | 31.43 | 31.005 | 1,749,281 |
| EQS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.80 | 1,000 |
| ERC | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 107,146 |
| ESRT | 7.03▲ | +0.12 (+1.74%) | 7.08 | 6.92 | 1,282,500 |
| ETR | 94.24▲ | +1.27 (+1.37%) | 94.26 | 92.39 | 5,825,900 |
| ETRL | 18.6544▲ | +0.8254 (+4.63%) | 18.75 | 18.13 | 1,705 |
| EVYM | 49.82▲ | +0.052 (+0.10%) | 49.88 | 49.82 | 1,543 |
| EWTX | 23.32▲ | +0.34 (+1.48%) | 23.48 | 22.51 | 1,330,779 |
| F | 13.09▲ | +0.13 (+1.00%) | 13.14 | 12.96 | 45,248,900 |
| FAAR | 30.3645▲ | +0.0735 (+0.24%) | 30.46 | 30.31 | 14,592 |
| FAX | 15.28▲ | +0.04 (+0.26%) | 15.31 | 15.21 | 201,220 |
| FBY | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.93 | 136,700 |
| FCEF | 22.955▲ | +0.035 (+0.15%) | 23.01 | 22.9184 | 8,890 |
| FCF | 16.58▲ | +0.08 (+0.48%) | 16.75 | 16.36 | 748,941 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FFC | 16.65▲ | +0.07 (+0.42%) | 16.68 | 16.58 | 146,400 |
| FFIN | 31.65▲ | +0.52 (+1.67%) | 31.75 | 31.01 | 733,558 |
| FFTY | 35.01▲ | +0.23 (+0.66%) | 35.09 | 34.60 | 119,973 |
| FGEN | 8.12▲ | +0.04 (+0.50%) | 8.29 | 8.07 | 13,747 |
| FGI | 6.15▲ | +0.37 (+6.40%) | 6.245 | 5.8001 | 28,688 |
| FINV | 4.96▲ | +0.03 (+0.61%) | 5.06 | 4.91 | 1,297,538 |
| FIVE | 163.15▲ | +4.25 (+2.67%) | 166.46 | 160.06 | 3,719,800 |
| FLDB | 50.56▼ | -0.009 (-0.02%) | 50.59 | 50.489 | 5,724 |
| FLL | 2.78▼ | -0.08 (-2.80%) | 2.8905 | 2.77 | 150,585 |
| FLS | 70.90▲ | +0.94 (+1.34%) | 72.06 | 69.19 | 1,954,784 |
| FLSP | 27.045▼ | -0.14 (-0.51%) | 27.17 | 26.99 | 43,033 |
| FMAT | 51.96▲ | +0.45 (+0.87%) | 52.05 | 51.68 | 36,402 |
| FMFC | 0.5328▲ | +0.0324 (+6.47%) | 0.54 | 0.5001 | 139,461 |
| FMUB | 51.083▲ | +0.02 (+0.04%) | 51.15 | 51.05 | 7,678 |
| FMUN | 50.105▼ | -0.065 (-0.13%) | 50.1983 | 50.03 | 2,961 |
| FORR | 7.09▲ | +0.14 (+2.01%) | 7.22 | 6.95 | 60,011 |
| FRT | 97.88▲ | +0.28 (+0.29%) | 98.21 | 97.36 | 422,865 |
| FSBW | 40.10▲ | +0.12 (+0.30%) | 40.63 | 39.92 | 33,740 |
| FTBI | 21.36▲ | +0.0603 (+0.28%) | 21.41 | 21.33 | 27,103 |
| FYBR | 37.99▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 1,840,392 |
| GDC | 4.30▼ | -0.19 (-4.23%) | 4.47 | 4.229 | 25,800 |
| GDEN | 28.52▲ | +0.09 (+0.32%) | 28.855 | 28.26 | 275,906 |
| GDOC | 36.445▲ | +0.0734 (+0.20%) | 36.56 | 36.445 | 1,100 |
| GEG | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.54 | 58,860 |
| GIG | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.48 | 21,550 |
| GII | 71.09▲ | +0.05 (+0.07%) | 71.19 | 70.96 | 15,224 |
| GIS | 46.20▲ | +0.27 (+0.59%) | 46.80 | 45.915 | 5,761,806 |
| GOOD | 10.86▲ | +0.11 (+1.02%) | 10.865 | 10.73 | 407,312 |
| GPOR | 217.67▲ | +4.96 (+2.33%) | 218.00 | 213.50 | 307,088 |
| GPRF | 50.685▲ | +0.105 (+0.21%) | 50.685 | 50.685 | 44 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 99,700 |
| GSIW | 0.1494▼ | -0.001 (-0.66%) | 0.1513 | 0.1483 | 135,452 |
| GTY | 28.35▲ | +0.05 (+0.18%) | 28.66 | 28.32 | 268,625 |
| HAS | 82.47▲ | +0.82 (+1.00%) | 83.38 | 81.72 | 1,355,928 |
| HASI | 33.33▲ | +0.04 (+0.12%) | 33.54 | 33.14 | 1,223,900 |
| HDUS | 65.7234▲ | +0.0988 (+0.15%) | 65.85 | 65.64 | 5,814 |
| HEI | 309.45▲ | +1.20 (+0.39%) | 310.08 | 306.40 | 311,101 |