Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| COKE | 216.54▲ | +3.01 (+1.41%) | 218.33 | 213.00 | 291,219 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| CORN | 18.33▲ | +0.07 (+0.38%) | 18.375 | 18.09 | 1,387,642 |
| CPAC | 10.10▼ | -0.13 (-1.27%) | 10.33 | 10.07 | 7,212 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |
| CPRI | 18.53▲ | +0.17 (+0.93%) | 18.7125 | 18.38 | 1,568,110 |
| CPRT | 34.05▲ | +0.17 (+0.50%) | 34.62 | 33.805 | 7,783,381 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CRESY | 11.43▲ | +0.10 (+0.88%) | 11.77 | 11.32 | 247,760 |
| CRIS | 0.8916▲ | +0.0337 (+3.93%) | 0.91 | 0.865 | 115,700 |
| CRL | 153.71▲ | +1.74 (+1.14%) | 158.77 | 153.08 | 755,047 |
| CRT | 9.74▲ | +0.12 (+1.25%) | 9.80 | 9.61 | 17,069 |
| CRWD | 433.20▲ | +9.36 (+2.21%) | 439.01 | 419.60 | 2,931,479 |
| CRWL | 23.777▲ | +0.977 (+4.29%) | 24.40 | 22.43 | 212,818 |
| CSPI | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.69 | 14,100 |
| CSW | 260.25▲ | +7.64 (+3.02%) | 260.76 | 250.08 | 189,423 |
| CTEX | 36.4402▲ | +0.3589 (+0.99%) | 36.4402 | 36.4402 | 279 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CURX | 0.4075▼ | -0.0025 (-0.61%) | 0.4325 | 0.4001 | 192,630 |
| CVGI | 3.35▼ | -0.27 (-7.46%) | 3.525 | 3.05 | 1,165,489 |
| CXAI | 0.286▼ | -0.0155 (-5.14%) | 0.315 | 0.2713 | 10,526,739 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| CYH | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 1,248,242 |
| DAIO | 2.67▲ | +0.01 (+0.38%) | 2.72 | 2.6623 | 3,296 |
| DAVA | 4.75▲ | +0.09 (+1.93%) | 4.84 | 4.67 | 305,991 |
| DBA | 26.62▲ | +0.17 (+0.64%) | 26.677 | 26.525 | 1,186,100 |
| DBI | 5.47▲ | +0.11 (+2.05%) | 5.51 | 5.31 | 588,133 |
| DE | 574.26▲ | +1.78 (+0.31%) | 576.85 | 562.1901 | 1,462,139 |
| DEC | 14.53▲ | +0.26 (+1.82%) | 14.855 | 14.43 | 1,044,734 |
| DFJ | 102.08▼ | -0.31 (-0.30%) | 102.81 | 101.59 | 47,278 |
| DHSB | 25.8822▲ | +0.0167 (+0.06%) | 25.8822 | 25.8822 | 56 |
| DKS | 190.64▲ | +2.86 (+1.52%) | 191.565 | 188.8501 | 1,071,539 |
| DMRC | 6.23▲ | +0.04 (+0.65%) | 6.70 | 6.08 | 252,444 |
| DNN | 3.71▲ | +0.05 (+1.37%) | 3.82 | 3.64 | 31,001,945 |
| DOMH | 3.01▲ | +0.04 (+1.35%) | 3.068 | 2.98 | 35,956 |
| DPZ | 396.18▲ | +3.91 (+1.00%) | 398.18 | 391.44 | 965,100 |
| DRIO | 8.75▲ | +0.33 (+3.92%) | 9.2821 | 8.74 | 3,358 |
| DTM | 136.07▼ | -0.99 (-0.72%) | 139.45 | 135.38 | 606,900 |
| DXF | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.045 | 41,841 |
| EAPR | 30.124▲ | +0.054 (+0.18%) | 30.13 | 30.07 | 3,600 |
| EEIQ | 2.44▲ | +0.07 (+2.95%) | 2.51 | 2.425 | 11,613 |
| EES | 57.3438▲ | +0.3638 (+0.64%) | 57.92 | 57.3201 | 6,222 |
| EFOI | 1.87▲ | +0.02 (+1.08%) | 1.9619 | 1.86 | 2,311 |
| EFT | 10.74▼ | -0.02 (-0.19%) | 10.80 | 10.73 | 124,000 |
| ELS | 67.81▲ | +0.36 (+0.53%) | 68.03 | 67.42 | 1,380,390 |
| ENLT | 74.82▼ | -0.43 (-0.57%) | 75.21 | 73.87 | 177,053 |
| ENSG | 210.38▲ | +0.92 (+0.44%) | 211.48 | 206.65 | 382,070 |
| ERIC | 11.91▼ | -0.06 (-0.50%) | 12.115 | 11.835 | 14,917,761 |
| ESRT | 5.19▲ | +0.03 (+0.58%) | 5.29 | 5.17 | 1,417,700 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ETH | 21.99▼ | -0.10 (-0.45%) | 22.35 | 21.8363 | 5,838,004 |
| ETHA | 17.54▼ | -0.07 (-0.40%) | 17.82 | 17.41 | 35,844,785 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| ETHE | 18.90▼ | -0.08 (-0.42%) | 19.20 | 18.76 | 3,432,500 |
| ETHT | 18.77▼ | -0.16 (-0.85%) | 19.37 | 18.48 | 2,343,364 |
| ETHW | 16.62▼ | -0.08 (-0.48%) | 16.88 | 16.50 | 1,122,558 |
| EVAX | 3.83▲ | +0.07 (+1.86%) | 3.966 | 3.76 | 25,800 |
| EVCM | 10.01▼ | -0.27 (-2.63%) | 10.71 | 9.90 | 216,707 |
| EVER | 15.93▲ | +0.21 (+1.34%) | 16.45 | 15.78 | 740,194 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| EWBC | 104.86▲ | +1.56 (+1.51%) | 105.33 | 104.14 | 984,586 |
| EXG | 8.99▲ | +0.02 (+0.22%) | 9.06 | 8.96 | 599,000 |
| FA | 10.68▲ | +0.37 (+3.59%) | 10.895 | 10.46 | 1,380,352 |
| FAMI | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.28 | 1,200 |
| FBLA | 13.20▼ | -0.03 (-0.23%) | 13.41 | 13.20 | 101,831 |
| FCFS | 190.59▲ | +1.99 (+1.06%) | 194.00 | 189.57 | 248,717 |
| FCPT | 25.70▲ | +0.07 (+0.27%) | 25.86 | 25.59 | 545,781 |
| FDP | 41.37▲ | +0.23 (+0.56%) | 41.60 | 40.815 | 213,022 |
| FFUT | 56.455▲ | +0.3696 (+0.66%) | 56.5299 | 56.35 | 1,421 |
| FHB | 23.97▲ | +0.15 (+0.63%) | 24.19 | 23.69 | 936,694 |
| FHI | 56.89▲ | +0.29 (+0.51%) | 57.82 | 56.65 | 715,262 |
| FLS | 75.13▲ | +1.48 (+2.01%) | 75.575 | 73.558 | 1,483,367 |
| FOSL | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.33 | 836,753 |
| FOXX | 4.00▲ | +0.35 (+9.59%) | 4.06 | 3.8239 | 5,123 |
| FRO | 31.30▼ | -0.53 (-1.67%) | 31.99 | 31.145 | 3,623,243 |
| FSBW | 38.30▼ | -0.70 (-1.79%) | 38.90 | 38.30 | 15,538 |
| FTGC | 28.69▲ | +0.28 (+0.99%) | 28.73 | 28.59 | 704,177 |
| FTMH | 11.67▲ | +0.03 (+0.26%) | 11.68 | 11.65 | 93,205 |
| FTMS | 9.965▲ | +0.015 (+0.15%) | 9.97 | 9.96 | 51,684 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.87 | 73,706 |
| FTXG | 22.5728▲ | +0.1006 (+0.45%) | 22.699 | 22.56 | 17,251 |
| FXG | 64.6418▲ | +0.2018 (+0.31%) | 65.0574 | 64.6418 | 5,897 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GCAL | 51.035▲ | +0.04 (+0.08%) | 51.08 | 51.03 | 12,396 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.80 | 1,600 |
| GELS | 0.792▼ | -0.008 (-1.00%) | 0.794 | 0.7522 | 9,190 |
| GENB | 12.36▲ | +0.40 (+3.34%) | 12.43 | 11.58 | 310,530 |
| GENC | 14.63▲ | +0.12 (+0.83%) | 14.78 | 14.485 | 17,644 |
| GGG | 86.65▲ | +0.31 (+0.36%) | 87.41 | 85.16 | 819,200 |
| GHG | 1.27▲ | +0.01 (+0.79%) | 1.2949 | 1.20 | 14,297 |
| GIAX | 15.22▼ | -0.12 (-0.78%) | 15.4098 | 15.11 | 42,358 |
| GIII | 25.77▲ | +0.03 (+0.12%) | 26.20 | 25.56 | 874,547 |
| GLNK | 8.73▼ | -0.11 (-1.24%) | 8.82 | 8.64 | 213,142 |
| GLPI | 47.60▲ | +0.07 (+0.15%) | 48.095 | 47.49 | 1,757,900 |
| GME | 23.59▲ | +0.31 (+1.33%) | 23.80 | 23.282 | 3,050,669 |
| GNT | 8.40▲ | +0.10 (+1.20%) | 8.49 | 8.33 | 42,000 |
| GOLD | 47.89▲ | +1.17 (+2.50%) | 48.29 | 46.87 | 471,400 |
| GRAN | 1.63▼ | -0.085 (-4.96%) | 1.70 | 1.58 | 2,663 |
| GURE | 4.71▲ | +0.04 (+0.86%) | 5.09 | 4.56 | 20,879 |