Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGRO | 28.008▼ | -0.091 (-0.32%) | 28.29 | 27.96 | 5,800 |
| CGTX | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.34 | 1,076,789 |
| CHAT | 61.25▲ | +0.44 (+0.72%) | 61.36 | 60.62 | 737,400 |
| CIFR | 17.525▼ | -0.635 (-3.50%) | 18.20 | 16.332 | 24,032,640 |
| CIGI | 147.06▼ | -0.31 (-0.21%) | 148.02 | 145.475 | 122,816 |
| CIGL | 1.70▼ | -0.074 (-4.17%) | 1.80 | 1.70 | 11,808 |
| CLF | 13.27▲ | +0.07 (+0.53%) | 13.43 | 13.2201 | 12,953,432 |
| CLFD | 30.81▼ | -0.34 (-1.09%) | 31.165 | 30.333 | 93,150 |
| CLGN | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4209 | 8,463 |
| CLWT | 1.1999▼ | -0.0301 (-2.45%) | 1.23 | 1.15 | 1,668 |
| CLX | 100.61▼ | -0.67 (-0.66%) | 102.41 | 99.38 | 2,267,300 |
| CMCT | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.15 | 96,100 |
| CNDT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.965 | 1,112,760 |
| CNOB | 26.40▼ | -0.12 (-0.45%) | 26.51 | 26.16 | 207,200 |
| CNP | 38.24▲ | +0.14 (+0.37%) | 38.31 | 38.00 | 3,681,947 |
| CNTX | 1.65▲ | +0.10 (+6.45%) | 1.77 | 1.57 | 3,007,941 |
| CODX | 5.70▼ | -0.04 (-0.70%) | 6.17 | 5.50 | 78,780 |
| COMM | 18.44▼ | -0.19 (-1.02%) | 18.62 | 17.91 | 4,188,977 |
| CORB | 29.89▼ | -0.0015 (-0.01%) | 29.89 | 29.87 | 70,005 |
| CORN | 17.81▼ | -0.05 (-0.28%) | 17.9454 | 17.79 | 32,103 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.24 | 21.22 | 5,100 |
| CPLS | 35.595▼ | -0.015 (-0.04%) | 35.60 | 35.555 | 6,800 |
| CRBG | 31.03▼ | -0.02 (-0.06%) | 31.28 | 30.54 | 4,350,427 |
| CRD.A | 10.90▼ | -0.07 (-0.64%) | 11.08 | 10.71 | 44,600 |
| CRE | 0.31▼ | -0.006 (-1.90%) | 0.315 | 0.282 | 131,100 |
| CREG | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.25 | 60,805 |
| CRK | 22.90▲ | +0.34 (+1.51%) | 22.91 | 22.08 | 2,092,507 |
| CRWG | 3.17▲ | +0.08 (+2.59%) | 3.25 | 2.85 | 27,604,400 |
| CRWV | 77.94▲ | +1.08 (+1.41%) | 78.84 | 73.75 | 25,473,266 |
| CSNR | 31.8424▼ | -0.0026 (-0.01%) | 31.902 | 31.80 | 5,087 |
| CTBI | 57.11▼ | -0.74 (-1.28%) | 57.84 | 56.83 | 83,024 |
| CTEX | 37.9193▲ | +0.3893 (+1.04%) | 37.9193 | 37.69 | 701 |
| CTLP | 10.71▼ | -0.02 (-0.19%) | 10.735 | 10.654 | 2,026,547 |
| CWK | 16.66▼ | -0.07 (-0.42%) | 16.77 | 16.19 | 2,004,904 |
| CZFS | 57.08▼ | -0.58 (-1.01%) | 57.83 | 56.20 | 9,876 |
| DAR | 37.57▲ | +0.01 (+0.03%) | 38.40 | 37.11 | 1,842,490 |
| DC | 5.57▲ | +0.11 (+2.01%) | 5.60 | 5.465 | 1,087,115 |
| DEO | 88.51▼ | -1.04 (-1.16%) | 89.22 | 88.02 | 1,913,500 |
| DEW | 62.24▼ | -0.06 (-0.10%) | 62.43 | 62.20 | 8,758 |
| DFIP | 41.63▼ | -0.02 (-0.05%) | 41.6585 | 41.5702 | 139,392 |
| DFNM | 48.27▲ | +0.04 (+0.08%) | 48.27 | 48.2231 | 204,678 |
| DORM | 125.17▼ | -0.29 (-0.23%) | 125.78 | 122.05 | 155,251 |
| DOUG | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.29 | 358,622 |
| DPG | 12.81▲ | +0.02 (+0.16%) | 12.88 | 12.75 | 93,600 |
| DRVN | 14.96▼ | -0.02 (-0.13%) | 14.97 | 14.65 | 760,773 |
| DSGR | 28.54▼ | -0.66 (-2.26%) | 29.14 | 28.355 | 76,742 |
| DV | 10.96▼ | -0.18 (-1.62%) | 11.17 | 10.855 | 3,216,888 |
| DXJ | 147.40▼ | -0.16 (-0.11%) | 147.705 | 147.26 | 617,699 |
| DXR | 13.675▼ | -0.685 (-4.77%) | 13.675 | 13.675 | 481 |
| EBMT | 19.62▼ | -0.11 (-0.56%) | 20.23 | 19.415 | 19,815 |
| ECAT | 15.72▼ | -0.03 (-0.19%) | 15.7631 | 15.69 | 554,275 |
| ECPG | 56.05▼ | -0.65 (-1.15%) | 56.49 | 55.5041 | 178,617 |
| EDUC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.35 | 9,000 |
| EFSC | 55.02▼ | -0.06 (-0.11%) | 55.145 | 54.46 | 141,542 |
| EFZ | 12.395▲ | +0.015 (+0.12%) | 12.42 | 12.39 | 1,813 |
| EGBN | 21.38▼ | -0.19 (-0.88%) | 21.59 | 21.30 | 248,200 |
| EGGY | 35.54▲ | +0.15 (+0.42%) | 35.589 | 35.26 | 50,800 |
| EH | 14.34▲ | +0.07 (+0.49%) | 14.50 | 14.19 | 354,639 |
| EHLD | 6.95▲ | +0.10 (+1.46%) | 7.0499 | 6.95 | 2,306 |
| EIG | 43.02▼ | -0.44 (-1.01%) | 43.42 | 42.59 | 325,600 |
| ELLO | 27.05▲ | +0.45 (+1.69%) | 27.56 | 26.60 | 3,600 |
| ELUT | 0.628▲ | +0.014 (+2.28%) | 0.6749 | 0.6155 | 196,836 |
| EMBX | 51.0151▲ | +0.1401 (+0.28%) | 51.03 | 50.95 | 27,209 |
| EMIF | 27.00▼ | -0.04 (-0.15%) | 27.10 | 26.96 | 2,200 |
| ENPH | 34.75▲ | +0.75 (+2.21%) | 35.55 | 34.19 | 5,584,390 |
| ENVA | 161.74▼ | -0.62 (-0.38%) | 163.035 | 159.40 | 370,100 |
| EQRR | 66.5755▲ | +0.2035 (+0.31%) | 66.5755 | 66.5755 | 247 |
| ES | 67.41▲ | +0.36 (+0.54%) | 67.69 | 67.02 | 2,156,285 |
| ESOA | 8.19▼ | -0.14 (-1.68%) | 8.40 | 8.10 | 126,684 |
| ETON | 16.57▼ | -0.16 (-0.96%) | 16.91 | 16.41 | 185,983 |
| ETR | 93.32▲ | +0.77 (+0.83%) | 93.68 | 92.45 | 1,750,972 |
| EVC | 3.06▼ | -0.03 (-0.97%) | 3.105 | 3.035 | 190,945 |
| EVCM | 11.83▼ | -0.05 (-0.42%) | 11.92 | 11.21 | 313,050 |
| EVLV | 7.30▼ | -0.01 (-0.14%) | 7.31 | 6.99 | 2,360,090 |
| EVMN | 16.08▲ | +0.71 (+4.62%) | 16.415 | 15.30 | 404,000 |
| EXPO | 73.48▼ | -0.26 (-0.35%) | 73.74 | 72.33 | 261,028 |
| EZJ | 54.748▼ | -0.1744 (-0.32%) | 54.748 | 54.748 | 396 |
| FBDC | 19.5711▼ | -0.1839 (-0.93%) | 19.62 | 19.46 | 6,401 |
| FBIZ | 54.54▼ | -0.13 (-0.24%) | 54.73 | 53.75 | 22,574 |
| FBRX | 23.46▲ | +0.90 (+3.99%) | 24.20 | 22.00 | 133,644 |
| FCBC | 32.60▼ | -0.20 (-0.61%) | 32.625 | 32.145 | 49,814 |
| FCN | 177.67▼ | -1.39 (-0.78%) | 179.33 | 176.69 | 127,300 |
| FDBC | 42.59▼ | -0.90 (-2.07%) | 44.00 | 42.50 | 6,011 |
| FDNI | 35.55▼ | -0.04 (-0.11%) | 35.73 | 35.54 | 25,524 |
| FE | 44.84▲ | +0.06 (+0.13%) | 45.09 | 44.45 | 4,662,900 |
| FEMY | 0.595▲ | +0.014 (+2.41%) | 0.614 | 0.576 | 688,300 |
| FFBC | 25.55▼ | -0.10 (-0.39%) | 25.655 | 25.14 | 878,525 |
| FFIV | 270.64▼ | -1.42 (-0.52%) | 272.93 | 265.27 | 1,090,378 |
| FHI | 53.13▼ | -0.42 (-0.78%) | 54.11 | 52.98 | 833,100 |
| FIAX | 18.03▲ | +0.04 (+0.22%) | 18.03 | 18.01 | 27,100 |
| FIHL | 19.28▼ | -0.22 (-1.13%) | 19.63 | 19.00 | 542,577 |
| FISI | 31.43▼ | -0.30 (-0.95%) | 31.56 | 31.125 | 191,447 |
| FIXP | 19.994▼ | -0.011 (-0.05%) | 20.06 | 19.98 | 2,100 |
| FLGC | 7.09▼ | -0.32 (-4.32%) | 7.735 | 7.03 | 26,947 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.55 | 20.514 | 91,600 |
| FLOC | 19.16▲ | +0.07 (+0.37%) | 19.30 | 18.73 | 189,773 |
| FLXS | 40.22▼ | -0.24 (-0.59%) | 40.73 | 39.65 | 16,708 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.13 | 15,337 |
| FOX | 67.73▼ | -0.03 (-0.04%) | 68.175 | 67.43 | 1,072,868 |
| FPWR | 33.184▼ | -0.029 (-0.09%) | 33.184 | 33.11 | 3,600 |