Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 19.45▲ | +0.04 (+0.21%) | 21.55 | 19.06 | 95,595 |
| ANIX | 3.055▲ | +0.065 (+2.17%) | 3.19 | 3.02 | 149,606 |
| ANL | 9.58▲ | +0.21 (+2.24%) | 9.925 | 9.35 | 236,053 |
| ANRO | 22.70▲ | +0.51 (+2.30%) | 23.16 | 22.3954 | 505,158 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.44 | 25.31 | 3,200 |
| AOSL | 22.14▲ | +0.89 (+4.19%) | 22.90 | 22.00 | 507,957 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| APPF | 223.74▼ | -1.12 (-0.50%) | 225.99 | 215.00 | 300,891 |
| APRT | 47.0056▲ | +0.0724 (+0.15%) | 47.03 | 46.98 | 2,969 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| AQST | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.78 | 2,033,962 |
| AQWA | 18.794▼ | -0.195 (-1.03%) | 18.90 | 18.79 | 2,900 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARCT | 9.54▲ | +0.05 (+0.53%) | 10.03 | 9.125 | 749,038 |
| ARE | 42.28▼ | -0.29 (-0.68%) | 42.45 | 41.29 | 2,248,818 |
| ARKK | 80.32▲ | +1.36 (+1.72%) | 81.30 | 79.43 | 5,599,273 |
| ARM | 202.49▲ | +5.70 (+2.90%) | 206.89 | 200.00 | 3,267,300 |
| ARMG | 9.59▲ | +0.53 (+5.85%) | 9.95 | 9.355 | 449,355 |
| ARMH | 8.643▲ | +0.203 (+2.41%) | 8.79 | 8.59 | 12,600 |
| AROW | 38.64▼ | -0.62 (-1.58%) | 39.34 | 38.38 | 99,191 |
| ARP | 33.435▲ | +0.081 (+0.24%) | 33.47 | 33.40 | 12,600 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ARTY | 67.19▲ | +1.19 (+1.80%) | 67.67 | 66.45 | 368,400 |
| ARW | 208.76▲ | +5.55 (+2.73%) | 211.25 | 204.835 | 424,698 |
| ASG | 4.95▲ | +0.01 (+0.20%) | 4.9875 | 4.935 | 362,052 |
| ASHR | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.19 | 3,027,389 |
| ASMB | 19.92▲ | +0.41 (+2.10%) | 20.32 | 19.50 | 170,886 |
| ASMG | 35.378▲ | +1.275 (+3.74%) | 36.225 | 35.24 | 19,000 |
| ASMH | 10.99▲ | +0.20 (+1.85%) | 11.10 | 10.97 | 6,900 |
| ASML | 1,552.14▲ | +26.00 (+1.70%) | 1,575.595 | 1,547.01 | 1,195,818 |
| ASMU | 23.24▲ | +0.84 (+3.75%) | 23.81 | 23.12 | 31,300 |
| ASPN | 4.96▲ | +0.14 (+2.90%) | 5.075 | 4.89 | 975,176 |
| ASTI | 1.49▲ | +0.09 (+6.43%) | 1.5599 | 1.45 | 132,292 |
| ASTS | 37.15▲ | +0.82 (+2.26%) | 38.68 | 36.6209 | 9,208,746 |
| ASYS | 12.80▲ | +0.48 (+3.90%) | 13.20 | 12.64 | 240,147 |
| ATAT | 33.42▼ | -0.40 (-1.18%) | 33.855 | 33.33 | 425,720 |
| ATNI | 25.50▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 65,027 |
| ATO | 173.77▼ | -0.88 (-0.50%) | 174.87 | 172.1044 | 1,017,288 |
| ATR | 142.31▼ | -1.55 (-1.08%) | 144.24 | 141.241 | 656,664 |
| ATRA | 8.20▼ | -0.28 (-3.30%) | 8.65 | 8.17 | 17,002 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AUR | 4.27▲ | +0.04 (+0.95%) | 4.44 | 4.17 | 26,575,276 |
| AUSF | 51.97▼ | -0.43 (-0.82%) | 52.35 | 51.89 | 34,600 |
| AVA | 38.11▼ | -0.26 (-0.68%) | 38.38 | 38.00 | 1,229,508 |
| AVEX | 11.93▲ | +0.40 (+3.47%) | 12.36 | 11.68 | 826,510 |
| AVLC | 89.83▲ | +0.22 (+0.25%) | 90.19 | 89.721 | 66,800 |
| AVNW | 20.12▲ | +0.33 (+1.67%) | 20.60 | 19.63 | 113,708 |
| AVSF | 45.96▼ | -0.04 (-0.09%) | 45.98 | 45.92 | 67,832 |
| AVSU | 86.97▲ | +0.14 (+0.16%) | 87.1801 | 86.87 | 9,325 |
| AVTM | 53.7504▲ | +0.0894 (+0.17%) | 53.84 | 53.71 | 353 |
| AVUQ | 64.8603▲ | +0.5203 (+0.81%) | 65.05 | 64.65 | 6,413 |
| AVUS | 127.87▲ | +0.15 (+0.12%) | 128.38 | 127.74 | 217,700 |
| AVXX | 15.32▲ | +0.09 (+0.59%) | 16.21 | 15.24 | 23,500 |
| AVY | 185.38▼ | -1.63 (-0.87%) | 187.76 | 183.49 | 1,039,848 |
| AWK | 146.42▼ | -1.01 (-0.69%) | 147.74 | 143.575 | 2,156,876 |
| AXR | 20.88▲ | +0.36 (+1.75%) | 21.08 | 20.78 | 5,915 |
| AXS | 105.74▼ | -0.86 (-0.81%) | 106.77 | 105.095 | 921,938 |
| AZO | 3,200.00▼ | -53.01 (-1.63%) | 3,249.9999 | 3,186.43 | 124,651 |
| BABO | 6.43▼ | -0.05 (-0.77%) | 6.54 | 6.417 | 21,900 |
| BAFE | 29.89▲ | +0.048 (+0.16%) | 29.98 | 29.81 | 37,600 |
| BAI | 38.29▲ | +0.59 (+1.56%) | 38.73 | 37.87 | 4,185,789 |
| BALQ | 52.193▲ | +0.516 (+1.00%) | 52.366 | 52.01 | 16,100 |
| BAND | 43.39▲ | +0.42 (+0.98%) | 45.735 | 42.64 | 671,840 |
| BB | 8.19▲ | +0.17 (+2.12%) | 8.34 | 8.06 | 6,990,031 |
| BBC | 42.81▲ | +1.03 (+2.47%) | 43.205 | 42.14 | 60,900 |
| BBH | 255.57▲ | +1.07 (+0.42%) | 257.58 | 255.09 | 19,800 |
| BBHM | 11.97▲ | +0.038 (+0.32%) | 12.10 | 11.97 | 75,400 |
| BBP | 103.52▲ | +1.55 (+1.52%) | 104.12 | 102.73 | 7,583 |
| BBT | 30.85▼ | -0.72 (-2.28%) | 31.55 | 30.75 | 825,687 |
| BBW | 29.37▼ | -0.17 (-0.58%) | 29.66 | 28.7959 | 523,691 |
| BCAX | 8.96▲ | +1.03 (+12.99%) | 9.48 | 7.90 | 2,307,602 |
| BCE | 20.54▼ | -0.13 (-0.63%) | 20.70 | 20.415 | 4,705,489 |
| BCEM | 23.85▲ | +0.01 (+0.04%) | 24.00 | 23.85 | 4,300 |
| BCFN | 22.497▼ | -0.154 (-0.68%) | 22.497 | 22.497 | 100 |
| BCHT | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.10 | 20,800 |
| BCOR | 23.861▲ | +0.558 (+2.39%) | 23.88 | 23.861 | 300 |
| BCSS | 10.22▲ | +0.005 (+0.05%) | 10.2299 | 10.22 | 24,200 |
| BCTK | 27.313▲ | +0.463 (+1.72%) | 27.48 | 27.09 | 14,100 |
| BDGS | 36.5222▲ | +0.1672 (+0.46%) | 36.56 | 36.4999 | 787 |
| BDRX | 2.82▲ | +0.02 (+0.71%) | 3.0301 | 2.75 | 7,949 |
| BDYN | 27.007▲ | +0.0706 (+0.26%) | 27.12 | 26.977 | 533,400 |
| BEAM | 26.33▲ | +0.46 (+1.78%) | 27.20 | 25.99 | 1,434,270 |
| BEAT | 0.4301▲ | +0.0211 (+5.16%) | 0.4755 | 0.417 | 997,361 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BFLX | 25.27▲ | +0.11 (+0.44%) | 25.36 | 25.21 | 360,100 |
| BFLY | 6.40▲ | +0.26 (+4.23%) | 6.4594 | 6.22 | 4,037,798 |
| BFOR | 23.41▲ | +0.01 (+0.04%) | 23.56 | 23.39 | 23,200 |
| BFRZ | 26.964▲ | +0.074 (+0.28%) | 27.00 | 26.93 | 27,600 |
| BGCG | 26.4133▲ | +0.1205 (+0.46%) | 26.50 | 26.3874 | 3,705 |
| BGDE | 3.15▲ | +0.05 (+1.61%) | 3.25 | 2.9901 | 86,989 |
| BGEG | 20.9186▲ | +0.0464 (+0.22%) | 21.02 | 20.89 | 45,919 |
| BGGG | 31.9281▲ | +0.3614 (+1.14%) | 32.092 | 31.88 | 38,236 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BGS | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.315 | 1,392,471 |
| BGSI | 88.01▼ | -0.36 (-0.41%) | 88.40 | 86.78 | 30,264 |
| BHVN | 15.61▲ | +0.45 (+2.97%) | 16.09 | 15.25 | 2,015,492 |
| BIB | 118.78▲ | +1.68 (+1.43%) | 120.43 | 117.73 | 5,800 |
| BIGY | 50.206▲ | +0.446 (+0.90%) | 50.24 | 50.07 | 8,900 |
| BIRK | 35.53▼ | -0.01 (-0.03%) | 35.66 | 34.97 | 1,258,234 |