Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 132.36▼ | -1.49 (-1.11%) | 134.16 | 131.605 | 155,315 |
| CPRT | 29.59▼ | -0.07 (-0.24%) | 29.669 | 28.935 | 8,367,061 |
| CRDT | 23.615▼ | -0.062 (-0.26%) | 23.615 | 23.575 | 519 |
| CRNC | 8.905▼ | -0.24 (-2.62%) | 9.34 | 8.67 | 828,493 |
| CRTO | 17.95▼ | -0.43 (-2.34%) | 18.28 | 17.82 | 306,919 |
| CRVS | 13.74▼ | -0.18 (-1.29%) | 14.19 | 13.44 | 927,147 |
| CRY | 17.33▼ | -0.005 (-0.03%) | 17.37 | 17.2818 | 5,114 |
| CTAS | 202.71▼ | -0.34 (-0.17%) | 203.5395 | 200.90 | 1,623,302 |
| CTEC | 58.0052▼ | -0.3948 (-0.68%) | 60.45 | 54.72 | 10,773 |
| CTMX | 3.44▼ | -0.02 (-0.58%) | 3.495 | 3.385 | 1,645,485 |
| CTOS | 10.65▲ | +0.23 (+2.21%) | 10.72 | 10.41 | 859,011 |
| CTRI | 23.76▼ | -0.09 (-0.38%) | 24.28 | 23.4425 | 2,433,690 |
| CVMC | 77.8396▼ | -0.212 (-0.27%) | 78.00 | 77.8396 | 26,225 |
| CW | 694.35▲ | +2.83 (+0.41%) | 711.7718 | 680.76 | 403,043 |
| CWCO | 30.24▼ | -0.25 (-0.82%) | 30.8748 | 30.10 | 76,920 |
| CWT | 49.48▼ | -1.05 (-2.08%) | 49.96 | 49.17 | 419,950 |
| D | 67.15▼ | -0.24 (-0.36%) | 67.40 | 66.63 | 3,779,072 |
| DAK | 30.1138▲ | +0.0139 (+0.05%) | 30.1138 | 30.1138 | 45 |
| DFDV | 2.86▼ | -0.03 (-1.04%) | 2.8999 | 2.7717 | 335,663 |
| DGII | 82.75▲ | +1.05 (+1.29%) | 83.8921 | 80.885 | 359,008 |
| DGX | 237.63▼ | -0.72 (-0.30%) | 239.33 | 235.85 | 856,044 |
| DLTR | 129.37▼ | -1.53 (-1.17%) | 131.69 | 128.2501 | 2,200,773 |
| DLY | 14.20▼ | -0.01 (-0.07%) | 14.2805 | 14.17 | 188,039 |
| DOCU | 59.64▼ | -0.62 (-1.03%) | 60.59 | 59.05 | 3,189,089 |
| DRAY | 14.8736▼ | -0.4993 (-3.25%) | 15.16 | 14.62 | 6,447 |
| DRS | 45.05▲ | +0.25 (+0.56%) | 45.365 | 44.685 | 498,261 |
| DRVR | 25.7119▼ | -0.0618 (-0.24%) | 25.7119 | 25.5801 | 4,372 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DVSP | 30.2766▼ | -0.0517 (-0.17%) | 30.2766 | 30.27 | 174 |
| DVYA | 51.4877▼ | -0.0732 (-0.14%) | 51.57 | 51.4062 | 2,809 |
| DVYE | 34.38▲ | +0.14 (+0.41%) | 34.48 | 34.28 | 140,091 |
| DXPE | 192.65▲ | +0.29 (+0.15%) | 198.465 | 192.17 | 195,188 |
| EAFG | 26.0406▲ | +0.0656 (+0.25%) | 26.05 | 26.0406 | 1,791 |
| EAPR | 32.86▼ | -0.1089 (-0.33%) | 32.9761 | 32.86 | 2,571 |
| EARN | 4.36▼ | -0.04 (-0.91%) | 4.39 | 4.33 | 217,784 |
| EC | 17.05▲ | +0.27 (+1.61%) | 17.40 | 16.975 | 2,428,584 |
| EDF | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.26 | 75,787 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.65 | 24.62 | 71,377 |
| EE | 35.51▲ | +0.64 (+1.84%) | 36.06 | 35.19 | 408,240 |
| EFFI | 27.33▲ | +0.0163 (+0.06%) | 27.33 | 27.28 | 499 |
| EFX | 181.04▼ | -1.52 (-0.83%) | 183.11 | 179.305 | 740,711 |
| EG | 369.90▼ | -5.06 (-1.35%) | 374.46 | 368.25 | 185,806 |
| EGP | 201.86▼ | -0.88 (-0.43%) | 202.405 | 200.02 | 308,264 |
| EH | 5.69▼ | -0.05 (-0.87%) | 5.83 | 5.64 | 526,867 |
| EIC | 10.00▲ | +0.01 (+0.10%) | 10.05 | 9.98 | 110,909 |
| EIX | 67.83▼ | -0.79 (-1.15%) | 68.369 | 67.50 | 2,031,462 |
| EL | 87.19▼ | -1.16 (-1.31%) | 87.7299 | 85.96 | 1,443,426 |
| ELBM | 0.6192▲ | +0.0192 (+3.20%) | 0.62 | 0.572 | 378,035 |
| ELDN | 3.68▼ | -0.01 (-0.27%) | 3.88 | 3.61 | 1,017,490 |
| ELE | 19.08▼ | -0.09 (-0.47%) | 19.32 | 18.66 | 251,099 |
| ELF | 95.24▼ | -3.25 (-3.30%) | 97.50 | 92.4201 | 2,247,136 |
| ELLO | 20.00▲ | +0.35 (+1.78%) | 20.25 | 19.89 | 1,763 |
| EMO | 51.85▲ | +0.85 (+1.67%) | 52.2599 | 51.41 | 35,385 |
| ENZL | 47.5248▲ | +0.1664 (+0.35%) | 47.70 | 47.25 | 111,914 |
| EOLS | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.18 | 1,395,569 |
| EPHE | 25.85▼ | -0.12 (-0.46%) | 25.86 | 25.70 | 126,597 |
| ESNT | 67.61▼ | -1.11 (-1.62%) | 69.325 | 67.41 | 524,029 |
| ETJ | 8.52▼ | -0.02 (-0.23%) | 8.54 | 8.4471 | 100,913 |
| EVER | 25.55▼ | -0.16 (-0.62%) | 26.15 | 25.18 | 509,990 |
| EVH | 3.93▼ | -0.02 (-0.51%) | 4.205 | 3.86 | 3,681,715 |
| EVLN | 48.741▼ | -0.009 (-0.02%) | 48.765 | 48.7001 | 87,484 |
| EVMN | 14.07▼ | -0.01 (-0.07%) | 14.2959 | 13.59 | 215,974 |
| EXEL | 52.96▼ | -1.11 (-2.05%) | 54.01 | 52.47 | 2,680,288 |
| FBDC | 17.84▼ | -0.12 (-0.67%) | 17.84 | 17.71 | 10,499 |
| FBRT | 7.81▼ | -0.10 (-1.26%) | 7.925 | 7.69 | 884,513 |
| FC | 21.45▼ | -0.36 (-1.65%) | 21.66 | 21.21 | 55,343 |
| FCF | 21.43▼ | -0.08 (-0.37%) | 21.72 | 21.32 | 1,213,228 |
| FDIS | 104.40▼ | -0.28 (-0.27%) | 104.61 | 103.86 | 100,976 |
| FDS | 284.12▼ | -1.45 (-0.51%) | 287.83 | 282.14 | 699,108 |
| FDVV | 63.78▼ | -0.42 (-0.65%) | 64.0878 | 63.69 | 805,387 |
| FF | 5.16▲ | +0.07 (+1.38%) | 5.35 | 5.10 | 338,357 |
| FFOX | 30.66▼ | -0.0933 (-0.30%) | 30.756 | 30.66 | 10,836 |
| FGSM | 35.722▼ | -0.1464 (-0.41%) | 35.82 | 35.722 | 24,256 |
| FIGS | 14.39▲ | +0.13 (+0.91%) | 14.9487 | 13.86 | 5,087,231 |
| FIMU | 19.855▲ | +0.0156 (+0.08%) | 19.94 | 19.826 | 5,587 |
| FLAU | 36.0761▼ | -0.3158 (-0.87%) | 36.11 | 35.98 | 3,335 |
| FLGT | 19.06▼ | -0.08 (-0.42%) | 19.34 | 18.685 | 224,209 |
| FMAO | 34.38▼ | -0.54 (-1.55%) | 34.77 | 34.00 | 78,206 |
| FMET | 38.6752▼ | -0.2194 (-0.56%) | 38.6752 | 38.67 | 531 |
| FMHI | 47.84▼ | -0.0411 (-0.09%) | 47.88 | 47.80 | 57,403 |
| FMQQ | 12.6081▲ | +0.0081 (+0.06%) | 12.62 | 12.60 | 8,658 |
| FNKO | 6.19▲ | +0.31 (+5.27%) | 6.5389 | 5.94 | 3,317,809 |
| FOX | 56.33▼ | -0.70 (-1.23%) | 56.70 | 55.34 | 826,964 |
| FOXA | 63.42▼ | -0.61 (-0.95%) | 63.845 | 62.00 | 4,799,247 |
| FPA | 47.86▼ | -0.45 (-0.93%) | 48.28 | 47.6501 | 3,565 |
| FSCO | 5.01▼ | -0.02 (-0.40%) | 5.0463 | 4.99 | 569,002 |
| FSK | 12.19▼ | -0.25 (-2.01%) | 12.30 | 12.07 | 2,336,279 |
| FSML | 30.6902▼ | -0.1298 (-0.42%) | 30.79 | 30.6902 | 2,016 |
| FSSL | 11.24▼ | -0.14 (-1.23%) | 11.40 | 11.225 | 235,354 |
| FSTA | 53.71▼ | -0.16 (-0.30%) | 53.7301 | 53.3539 | 85,609 |
| FTMN | 8.735▼ | -0.015 (-0.17%) | 8.745 | 8.72 | 64,810 |
| FTNT | 164.21▲ | +4.57 (+2.86%) | 167.1899 | 159.64 | 4,174,307 |
| FTOH | 8.336▼ | -0.029 (-0.35%) | 8.3662 | 8.335 | 14,733 |
| FVN | 11.60▼ | -0.20 (-1.69%) | 12.10 | 10.60 | 126,109 |
| FWONA | 93.88▼ | -0.08 (-0.09%) | 94.21 | 92.945 | 130,174 |
| FWRD | 18.77▼ | -0.58 (-3.00%) | 19.41 | 18.6603 | 489,365 |
| FXD | 71.1019▼ | -0.6572 (-0.92%) | 71.35 | 71.01 | 82,736 |
| GBDC | 13.13▼ | -0.04 (-0.30%) | 13.15 | 12.96 | 1,186,496 |
| GCBC | 34.31▼ | -0.26 (-0.75%) | 34.68 | 34.015 | 40,993 |
| GEME | 42.445▼ | -0.0001 (+0.00%) | 42.6299 | 42.18 | 73,261 |