Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CD | 2.94▲ | +0.08 (+2.80%) | 3.055 | 2.85 | 142,585 |
| CGBD | 10.04▲ | +0.03 (+0.30%) | 10.11 | 9.98 | 285,084 |
| CGBL | 37.16▼ | -0.04 (-0.11%) | 37.349 | 37.1099 | 1,155,031 |
| CGHY | 25.165▲ | +0.03 (+0.12%) | 25.19 | 25.1301 | 20,358 |
| CGMU | 27.05▲ | +0.02 (+0.07%) | 27.0999 | 27.0299 | 963,118 |
| CGON | 69.32▼ | -1.80 (-2.53%) | 71.02 | 68.96 | 351,318 |
| CHWY | 20.86▲ | +0.40 (+1.96%) | 21.13 | 20.415 | 5,672,545 |
| CIB | 86.01▼ | -0.78 (-0.90%) | 88.04 | 86.01 | 368,739 |
| CIG.C | 3.23▼ | -0.0085 (-0.26%) | 3.27 | 3.18 | 909 |
| CII | 24.48▲ | +0.14 (+0.58%) | 24.57 | 24.20 | 71,026 |
| CIM | 12.50▲ | +0.17 (+1.38%) | 12.555 | 12.39 | 418,863 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLOD | 29.9834▲ | +0.2876 (+0.97%) | 29.9834 | 29.9834 | 19 |
| CLOU | 23.07▲ | +0.55 (+2.44%) | 23.18 | 22.81 | 158,285 |
| CLUB | 24.30▼ | -0.1041 (-0.43%) | 24.30 | 24.30 | 100 |
| COCH | 0.6627▲ | +0.0017 (+0.26%) | 0.6875 | 0.6501 | 111,692 |
| CODI | 10.03▲ | +0.12 (+1.21%) | 10.215 | 9.8806 | 302,591 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COPY | 15.35▲ | +0.1457 (+0.96%) | 15.4499 | 15.26 | 120,703 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| CPER | 38.35▲ | +0.11 (+0.29%) | 38.58 | 38.3201 | 344,531 |
| CPF | 38.65▼ | -0.03 (-0.08%) | 39.47 | 38.055 | 210,029 |
| CPHC | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.55 | 626 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPXR | 29.8897▲ | +0.1812 (+0.61%) | 30.205 | 29.8897 | 4,442 |
| CRF | 7.00▲ | +0.05 (+0.72%) | 7.03 | 6.9363 | 1,269,877 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRMG | 4.36▲ | +0.35 (+8.73%) | 4.395 | 4.17 | 4,554,673 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| CSGP | 27.66▲ | +0.52 (+1.92%) | 28.085 | 27.09 | 6,802,265 |
| CTO | 22.00▲ | +0.19 (+0.87%) | 22.11 | 21.87 | 128,892 |
| CTOS | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.695 | 632,153 |
| CTRM | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.8391 | 38,331 |
| CVV | 7.05▼ | -0.235 (-3.23%) | 7.54 | 7.02 | 46,468 |
| CVX | 194.79▲ | +0.37 (+0.19%) | 196.87 | 193.80 | 5,564,858 |
| CWH | 5.71▲ | +0.08 (+1.42%) | 5.815 | 5.485 | 2,054,765 |
| DAAQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 28,281 |
| DAKT | 19.48▼ | -0.33 (-1.67%) | 19.94 | 19.38 | 411,135 |
| DASH | 172.91▲ | +3.14 (+1.85%) | 175.55 | 169.67 | 3,661,185 |
| DAT | 41.652▲ | +0.7463 (+1.82%) | 41.652 | 41.652 | 100 |
| DBI | 5.46▲ | +0.10 (+1.87%) | 5.545 | 5.275 | 319,551 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DBVT | 13.63▼ | -0.23 (-1.66%) | 13.7884 | 13.41 | 189,631 |
| DCBO | 19.37▲ | +0.38 (+2.00%) | 19.62 | 19.18 | 46,049 |
| DDC | 0.4608▲ | +0.007 (+1.54%) | 0.477 | 0.45 | 102,068 |
| DDI | 11.42▲ | +0.06 (+0.53%) | 11.50 | 11.37 | 33,446 |
| DEEP | 42.2715▲ | +0.3322 (+0.79%) | 42.2715 | 42.249 | 4,906 |
| DEMZ | 46.2853▲ | +0.1567 (+0.34%) | 46.32 | 46.17 | 1,751 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGICB | 20.86▲ | +0.57 (+2.81%) | 20.86 | 20.86 | 1,024 |
| DHX | 3.85▲ | +0.08 (+2.12%) | 3.92 | 3.81 | 77,707 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DKI | 4.4601▲ | +0.0643 (+1.46%) | 4.57 | 4.4601 | 4,514 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.095 | 1.06 | 5,285 |
| DLX | 26.02▲ | +0.45 (+1.76%) | 26.3799 | 25.71 | 160,825 |
| DPG | 14.97▲ | +0.03 (+0.20%) | 15.0225 | 14.9601 | 52,886 |
| DRH | 12.85▲ | +0.18 (+1.42%) | 12.99 | 12.705 | 1,957,300 |
| DRUG | 71.33▲ | +0.04 (+0.06%) | 73.495 | 70.555 | 345,508 |
| DSC | 5.72▼ | -0.87 (-13.20%) | 6.3283 | 5.63 | 62,015 |
| DSGX | 68.18▲ | +2.45 (+3.73%) | 68.595 | 66.47 | 377,447 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DSP | 10.70▲ | +0.29 (+2.79%) | 10.99 | 10.4509 | 183,762 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DTSS | 0.8399▼ | -0.0001 (-0.01%) | 0.84 | 0.77 | 9,066 |
| DV | 10.56▲ | +0.18 (+1.73%) | 10.725 | 10.41 | 1,385,996 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.76 | 23,000 |
| EDIV | 41.54▲ | +0.15 (+0.36%) | 41.74 | 41.43 | 97,659 |
| EDU | 49.24▼ | -0.11 (-0.22%) | 49.59 | 48.63 | 392,372 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| ELAN | 24.91▲ | +0.13 (+0.52%) | 25.265 | 24.60 | 3,455,581 |
| ELCV | 32.0868▼ | -0.1832 (-0.57%) | 32.28 | 32.0221 | 21,461 |
| ELMD | 38.41▲ | +0.23 (+0.60%) | 39.16 | 37.77 | 65,334 |
| ELWT | 7.26▼ | -0.30 (-3.97%) | 7.57 | 7.26 | 4,789 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| EONR | 0.5599▼ | -0.0098 (-1.72%) | 0.5799 | 0.5369 | 478,670 |
| EOS | 21.35▲ | +0.02 (+0.09%) | 21.4499 | 21.28 | 134,975 |
| EOT | 17.07▲ | +0.11 (+0.65%) | 17.31 | 17.04 | 10,281 |
| EPOW | 0.5276▲ | +0.0176 (+3.45%) | 0.53 | 0.475 | 41,955 |
| EQPT | 19.38▼ | -0.02 (-0.10%) | 19.615 | 18.069 | 5,068,183 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ESTC | 58.68▲ | +1.35 (+2.35%) | 58.96 | 57.645 | 954,549 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| ETN | 404.07▼ | -11.06 (-2.66%) | 414.805 | 400.87 | 1,268,389 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| EUO | 30.99▲ | +0.04 (+0.13%) | 31.051 | 30.93 | 63,726 |
| EWV | 18.495▼ | -0.0574 (-0.31%) | 18.495 | 18.24 | 2,469 |
| EWW | 75.45▲ | +0.45 (+0.60%) | 75.87 | 74.50 | 1,125,471 |
| FA | 19.64▲ | +0.46 (+2.40%) | 19.79 | 19.19 | 984,882 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FDBC | 51.55▲ | +0.84 (+1.66%) | 52.321 | 51.01 | 4,893 |
| FDIS | 96.62▲ | +0.50 (+0.52%) | 97.15 | 96.07 | 142,815 |