Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CLOU | 29.14▲ | +0.19 (+0.66%) | 29.28 | 28.71 | 305,536 |
| CNI | 119.49▼ | -0.03 (-0.03%) | 121.16 | 119.105 | 1,240,647 |
| CNL | 13.23▼ | -0.45 (-3.29%) | 13.385 | 12.90 | 257,455 |
| CNR | 92.15▼ | -1.78 (-1.90%) | 94.07 | 91.72 | 387,841 |
| CNSP | 5.15▼ | -0.069 (-1.32%) | 5.15 | 5.15 | 2,900 |
| CNSY | 1.95▼ | -0.08 (-3.94%) | 2.0599 | 1.93 | 65,242 |
| CNXC | 30.21▼ | -0.30 (-0.98%) | 31.26 | 28.84 | 2,472,641 |
| COHU | 64.48▼ | -0.06 (-0.09%) | 64.91 | 62.465 | 621,758 |
| COTY | 2.64▼ | -0.03 (-1.12%) | 2.685 | 2.605 | 4,393,080 |
| CPIX | 7.94▼ | -0.26 (-3.17%) | 8.34 | 7.72 | 76,216 |
| CPST | 28.1242▼ | -0.0125 (-0.04%) | 28.14 | 28.08 | 32,304 |
| CPZ | 12.81▼ | -0.14 (-1.08%) | 12.91 | 12.77 | 81,513 |
| CRM | 237.58▲ | +4.30 (+1.84%) | 241.12 | 234.24 | 11,444,102 |
| CSAN | 2.96▲ | +0.025 (+0.85%) | 2.98 | 2.84 | 984,484 |
| CSBR | 5.02▼ | -0.27 (-5.10%) | 5.31 | 5.02 | 1,501 |
| CSCL | 48.44▲ | +0.21 (+0.44%) | 48.70 | 48.00 | 13,137 |
| CSMD | 34.06▼ | -0.18 (-0.53%) | 34.26 | 33.9617 | 31,023 |
| CSNR | 37.47▼ | -0.2199 (-0.58%) | 37.97 | 37.37 | 17,117 |
| CSV | 31.72▼ | -0.14 (-0.44%) | 31.76 | 30.68 | 139,649 |
| CTOR | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.985 | 55,827 |
| CTOS | 9.51▼ | -0.12 (-1.25%) | 9.66 | 9.43 | 651,745 |
| CTSH | 59.14▲ | +0.46 (+0.78%) | 59.96 | 58.46 | 4,431,551 |
| CURV | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.34 | 107,767 |
| CUT | 29.2955▼ | -0.3597 (-1.21%) | 29.43 | 29.21 | 1,361 |
| CXII | 10.6995▼ | -0.1005 (-0.93%) | 10.70 | 10.6995 | 322 |
| CXM | 5.43▲ | +0.05 (+0.93%) | 5.47 | 5.3201 | 1,769,356 |
| CYH | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.955 | 996,342 |
| DAMD | 8.87▲ | +0.24 (+2.78%) | 9.0599 | 8.61 | 4,490,703 |
| DBEM | 39.69▼ | -0.49 (-1.22%) | 39.85 | 39.60 | 4,900 |
| DBVT | 12.17▼ | -0.46 (-3.64%) | 12.63 | 12.10 | 377,512 |
| DBX | 34.22▲ | +0.32 (+0.94%) | 34.305 | 33.30 | 5,116,021 |
| DC | 6.64▼ | -0.26 (-3.77%) | 6.76 | 6.42 | 2,253,039 |
| DDC | 0.214▼ | -0.02 (-8.55%) | 0.23 | 0.2059 | 4,627,325 |
| DELL | 549.83▲ | +0.91 (+0.17%) | 570.72 | 542.2303 | 8,252,347 |
| DFTT | 31.1241▼ | -0.0779 (-0.25%) | 31.1241 | 31.00 | 2,431 |
| DHC | 8.13▼ | -0.04 (-0.49%) | 8.2312 | 7.95 | 1,549,825 |
| DIOD | 95.51▼ | -0.43 (-0.45%) | 95.83 | 92.23 | 328,729 |
| DISK | 40.11▼ | -1.37 (-3.30%) | 41.34 | 40.08 | 79,848 |
| DKS | 132.36▼ | -1.58 (-1.18%) | 134.52 | 130.01 | 2,097,191 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DOCS | 26.57▲ | +0.06 (+0.23%) | 26.995 | 26.345 | 2,411,557 |
| DOG | 22.00▼ | -0.01 (-0.05%) | 22.0099 | 21.855 | 6,633,812 |
| DOGZ | 0.90▼ | -0.01 (-1.10%) | 0.9551 | 0.90 | 27,557 |
| DRKY | 22.3467▼ | -0.2777 (-1.23%) | 22.52 | 22.3401 | 8,980 |
| DTEC | 51.552▼ | -0.2989 (-0.58%) | 51.78 | 51.49 | 2,000 |
| DUO | 0.5894▼ | -0.024 (-3.91%) | 0.6399 | 0.582 | 143,326 |
| DUTY | 27.384▲ | +0.2753 (+1.02%) | 27.46 | 27.28 | 3,359 |
| DYAI | 0.4149▲ | +0.0149 (+3.72%) | 0.4287 | 0.3841 | 251,314 |
| EDGF | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.51 | 74,858 |
| EFOR | 33.15▲ | +0.87 (+2.70%) | 33.65 | 31.995 | 576,484 |
| EGGQ | 54.9199▼ | -0.7015 (-1.26%) | 55.20 | 54.72 | 6,918 |
| EGGS | 37.2482▼ | -0.4018 (-1.07%) | 37.38 | 37.06 | 20,572 |
| EHLD | 11.925▲ | +0.725 (+6.47%) | 12.15 | 11.35 | 6,402 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| EL | 98.83▼ | -1.46 (-1.46%) | 100.92 | 97.80 | 2,062,900 |
| ELAN | 22.57▼ | -0.36 (-1.57%) | 23.385 | 22.51 | 5,157,933 |
| ELF | 100.78▼ | -1.34 (-1.31%) | 102.56 | 100.05 | 1,041,130 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| EMN | 66.80▼ | -0.27 (-0.40%) | 67.59 | 66.495 | 798,156 |
| ENTG | 150.93▼ | -0.18 (-0.12%) | 152.33 | 147.305 | 1,897,494 |
| EPSM | 1.43▼ | -0.18 (-11.18%) | 1.75 | 1.40 | 252,869 |
| EPU | 91.57▼ | -1.51 (-1.62%) | 91.71 | 90.73 | 27,700 |
| EQQQ | 41.3695▼ | -0.5757 (-1.37%) | 41.415 | 41.14 | 3,784 |
| ERIC | 9.73▼ | -0.09 (-0.92%) | 9.845 | 9.715 | 8,002,738 |
| ERO | 36.48▼ | -0.81 (-2.17%) | 36.77 | 35.24 | 1,352,898 |
| ESS | 273.47▼ | -1.29 (-0.47%) | 276.745 | 273.14 | 989,010 |
| EU | 1.22▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 7,477,200 |
| EXPD | 188.03▲ | +0.52 (+0.28%) | 189.20 | 186.36 | 945,921 |
| FDS | 279.43▲ | +3.01 (+1.09%) | 283.69 | 275.825 | 433,998 |
| FDTX | 58.492▼ | -0.1948 (-0.33%) | 58.62 | 57.96 | 39,055 |
| FEBO | 0.6513▼ | -0.0453 (-6.50%) | 0.73 | 0.6513 | 27,814 |
| FERG | 221.17▼ | -0.03 (-0.01%) | 223.72 | 220.26 | 1,453,300 |
| FLEX | 112.30▼ | -2.15 (-1.88%) | 115.77 | 111.67 | 3,524,496 |
| FLOC | 19.36▲ | +0.28 (+1.47%) | 19.61 | 19.00 | 361,901 |
| FLWS | 2.82▼ | -0.02 (-0.70%) | 3.02 | 2.7601 | 562,765 |
| FLYE | 1.53▲ | +0.18 (+13.33%) | 1.80 | 1.3901 | 915,254 |
| FMAT | 57.46▼ | -0.57 (-0.98%) | 57.76 | 57.26 | 42,200 |
| FOR | 26.74▼ | -0.47 (-1.73%) | 27.06 | 26.59 | 209,240 |
| FOSL | 6.17▼ | -0.24 (-3.74%) | 6.38 | 6.15 | 487,525 |
| FOXX | 2.47▼ | -0.16 (-6.08%) | 2.69 | 2.17 | 15,351 |
| FROG | 92.33▲ | +2.38 (+2.65%) | 92.83 | 88.52 | 1,240,025 |
| FTWO | 45.9947▼ | -0.3207 (-0.69%) | 46.16 | 45.93 | 2,626 |
| FTXL | 251.32▼ | -2.55 (-1.00%) | 253.56 | 247.6111 | 119,377 |
| FVR | 18.02▼ | -0.20 (-1.10%) | 18.14 | 17.63 | 166,844 |
| GCC | 27.12▼ | -0.06 (-0.22%) | 27.13 | 26.97 | 48,200 |
| GEVG | 21.8659▼ | -0.0253 (-0.12%) | 21.945 | 21.16 | 19,464 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GNR | 76.51▼ | -0.71 (-0.92%) | 76.8614 | 76.31 | 125,614 |
| GPT | 34.2681▼ | -0.2893 (-0.84%) | 34.2901 | 34.2681 | 214 |
| GT | 5.34▼ | -0.15 (-2.73%) | 5.445 | 5.275 | 6,466,449 |
| GTEC | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.14 | 213,407 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GUNR | 54.37▼ | -0.41 (-0.75%) | 54.62 | 54.255 | 389,884 |
| GURE | 3.60▼ | -0.11 (-2.96%) | 3.83 | 3.12 | 40,270 |
| GXPS | 26.32▼ | -0.05 (-0.19%) | 26.33 | 26.20 | 25,188 |
| HBTA | 33.01▼ | -0.3035 (-0.91%) | 33.09 | 32.88 | 22,747 |
| HCC | 90.24▼ | -1.86 (-2.02%) | 91.005 | 89.02 | 332,572 |
| HFGM | 31.9062▼ | -0.1817 (-0.57%) | 32.05 | 31.86 | 34,533 |
| HIBS | 16.84▲ | +0.53 (+3.25%) | 17.05 | 16.4205 | 345,970 |