Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVOX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 50,008 |
| EVSB | 50.66▼ | -0.01 (-0.02%) | 50.68 | 50.64 | 18,954 |
| FATN | 4.675▼ | -0.185 (-3.81%) | 4.92 | 4.64 | 20,975 |
| FBIO | 1.99▼ | -0.02 (-1.00%) | 2.065 | 1.92 | 297,656 |
| FCLO | 50.505▼ | -0.0191 (-0.04%) | 50.52 | 50.4972 | 267,246 |
| FDIQ | 76.7841▼ | -0.5313 (-0.69%) | 77.29 | 76.7841 | 1,004 |
| FDXF | 131.00▼ | -1.64 (-1.24%) | 133.51 | 129.705 | 1,051,477 |
| FER | 61.165▼ | -0.125 (-0.20%) | 61.77 | 61.055 | 2,567,976 |
| FF | 2.83▲ | +0.02 (+0.71%) | 2.9188 | 2.62 | 1,686,625 |
| FGC | 6.09▼ | -0.09 (-1.46%) | 6.8405 | 5.977 | 146,736 |
| FGL | 1.10▼ | -0.05 (-4.35%) | 1.2999 | 0.975 | 216,096 |
| FHTX | 2.05▼ | -0.04 (-1.91%) | 2.08 | 1.95 | 579,935 |
| FIGS | 22.68▼ | -0.72 (-3.08%) | 23.56 | 22.64 | 2,204,770 |
| FLNG | 25.83▲ | +0.52 (+2.05%) | 25.92 | 25.105 | 664,278 |
| FLY | 25.31▼ | -1.30 (-4.89%) | 27.00 | 24.96 | 4,315,647 |
| FMAO | 36.88▲ | +0.18 (+0.49%) | 36.98 | 36.12 | 31,126 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FMKT | 21.12▼ | -0.114 (-0.54%) | 21.26 | 21.12 | 500 |
| FNGR | 0.1074▼ | -0.0055 (-4.87%) | 0.1144 | 0.1026 | 2,426,973 |
| FORTY | 121.00▼ | -6.28 (-4.93%) | 121.00 | 118.50 | 464 |
| GAM | 65.56▼ | -0.23 (-0.35%) | 66.08 | 65.365 | 41,158 |
| GENZ | 37.27▼ | -0.71 (-1.87%) | 37.27 | 37.27 | 200 |
| GGR | 2.80▲ | +0.10 (+3.70%) | 2.93 | 2.75 | 15,441 |
| GIFT | 0.5601▲ | +0.049 (+9.59%) | 0.58 | 0.54 | 22,806 |
| GINX | 36.08▼ | -0.0936 (-0.26%) | 36.175 | 36.08 | 6,399 |
| GIPR | 0.235▼ | -0.013 (-5.24%) | 0.2591 | 0.226 | 908,463 |
| GLBS | 2.87▼ | -0.12 (-4.01%) | 3.07 | 2.85 | 110,361 |
| GMIE | 24.66▼ | -0.0868 (-0.35%) | 24.68 | 24.64 | 55,219 |
| GMMA | 21.747▼ | -0.0497 (-0.23%) | 21.747 | 21.747 | 100 |
| GMRS | 11.30▼ | -0.46 (-3.91%) | 11.73 | 10.91 | 1,484,662 |
| GOLS | 27.60▼ | -0.283 (-1.01%) | 27.74 | 27.60 | 1,200 |
| GOSS | 11.24▼ | -0.45 (-3.85%) | 12.15 | 10.60 | 188,995 |
| GPRE | 13.61▲ | +0.02 (+0.15%) | 13.74 | 13.45 | 1,006,534 |
| GQI | 59.955▼ | -0.146 (-0.24%) | 60.29 | 59.83 | 12,100 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| GWAV | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.98 | 2,196 |
| HAE | 122.71▲ | +2.17 (+1.80%) | 124.00 | 119.4501 | 597,568 |
| HAL | 32.76▼ | -0.17 (-0.52%) | 33.11 | 32.39 | 8,435,634 |
| HEDG | 30.95▼ | -0.08 (-0.26%) | 31.05 | 30.92 | 16,120 |
| HEDJ | 58.07▼ | -0.13 (-0.22%) | 58.40 | 57.79 | 32,700 |
| HIMS | 19.73▼ | -1.08 (-5.19%) | 20.455 | 19.47 | 13,604,069 |
| HLSQ | 0.031▼ | -0.0169 (-35.28%) | 0.0478 | 0.0235 | 1,645,991 |
| HMR | 1.15▲ | +0.045 (+4.07%) | 1.2316 | 1.14 | 71,439 |
| HNRG | 10.85▼ | -0.13 (-1.18%) | 11.22 | 10.63 | 1,173,988 |
| HOST | 2.07▼ | -0.10 (-4.61%) | 2.16 | 2.01 | 27,311 |
| HRMY | 33.80▼ | -0.42 (-1.23%) | 34.26 | 33.19 | 936,219 |
| HSBH | 100.599▼ | -0.937 (-0.92%) | 101.12 | 100.599 | 1,000 |
| HSMV | 36.623▼ | -0.1554 (-0.42%) | 36.623 | 36.623 | 100 |
| HTZ | 1.54▼ | -0.10 (-6.10%) | 1.62 | 1.53 | 18,866,061 |
| HUBC | 0.0755▼ | -0.0049 (-6.09%) | 0.077 | 0.0688 | 5,335,584 |
| HUIZ | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.155 | 14,836 |
| HUN | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.605 | 1,506,476 |
| HURC | 20.85▲ | +0.12 (+0.58%) | 20.85 | 20.61 | 29,602 |
| HYBX | 28.77▼ | -0.02 (-0.07%) | 28.77 | 28.77 | 100 |
| HYSA | 14.37▼ | -0.04 (-0.28%) | 14.385 | 14.32 | 36,100 |
| IBKR | 81.33▼ | -1.16 (-1.41%) | 83.08 | 80.23 | 3,752,561 |
| IBUF | 31.59▼ | -0.07 (-0.22%) | 31.62 | 31.53 | 5,323 |
| IDAI | 2.51▼ | -0.12 (-4.56%) | 2.7353 | 2.36 | 38,271 |
| IDN | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.22 | 268,430 |
| IFRX | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.15 | 883,021 |
| IGBH | 24.50▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 421,189 |
| IMTX | 6.52▼ | -0.17 (-2.54%) | 6.89 | 6.33 | 762,489 |
| IND | 23.781▲ | +0.022 (+0.09%) | 23.781 | 23.781 | 200 |
| INDP | 3.15▼ | -0.06 (-1.87%) | 3.20 | 3.05 | 118,325 |
| INSG | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.31 | 156,881 |
| INTG | 40.10▼ | -0.60 (-1.47%) | 41.00 | 39.80 | 15,840 |
| INVN | 26.9766▼ | -0.1739 (-0.64%) | 26.9766 | 26.97 | 4,218 |
| IOPP | 27.344▼ | -0.016 (-0.06%) | 27.344 | 27.344 | 100 |
| IOTR | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.81 | 2,581 |
| IPM | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.68 | 8,440 |
| IPXG | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 2,389 |
| ISPR | 1.74▼ | -0.04 (-2.25%) | 1.74 | 1.53 | 15,052 |
| IVEP | 23.62▼ | -0.12 (-0.51%) | 23.71 | 23.57 | 5,400 |
| IXG | 132.52▼ | -1.13 (-0.85%) | 133.72 | 132.43 | 45,668 |
| JBDI | 2.41▼ | -0.22 (-8.37%) | 2.55 | 2.40 | 24,960 |
| JFLI | 51.624▼ | -0.256 (-0.49%) | 51.93 | 51.624 | 3,400 |
| JHS | 10.395▲ | +0.0005 (+0.00%) | 10.41 | 10.38 | 8,431 |
| JLVP | 53.2797▼ | -0.1376 (-0.26%) | 53.2797 | 53.2797 | 26 |
| JMKE | 19.86▼ | -0.58 (-2.84%) | 20.50 | 19.695 | 2,363,511 |
| JPY | 37.26▼ | -0.244 (-0.65%) | 37.35 | 37.26 | 1,700 |
| KRO | 8.41▼ | -0.09 (-1.06%) | 8.54 | 8.31 | 324,811 |
| KRSA | 31.28▼ | -0.56 (-1.76%) | 31.8875 | 30.54 | 167,582 |
| LAB | 0.6514▲ | +0.0084 (+1.31%) | 0.68 | 0.643 | 365,495 |
| LAKE | 9.29▼ | -0.125 (-1.33%) | 9.48 | 9.23 | 87,157 |
| LB | 70.68▼ | -2.22 (-3.05%) | 73.45 | 70.28 | 693,419 |
| LBTYK | 10.38▼ | -0.05 (-0.48%) | 10.50 | 10.20 | 2,243,409 |
| LEXI | 39.8417▼ | -0.1822 (-0.46%) | 40.05 | 39.8417 | 13,544 |
| LGN | 36.27▼ | -0.82 (-2.21%) | 37.70 | 33.46 | 2,751,482 |
| LIF | 43.70▼ | -0.96 (-2.15%) | 44.65 | 43.03 | 532,209 |
| LINE | 34.93▼ | -0.47 (-1.33%) | 35.59 | 34.89 | 806,752 |
| LNSR | 4.70▲ | +0.12 (+2.62%) | 4.87 | 4.41 | 117,001 |
| MAGN | 12.97▼ | -0.26 (-1.97%) | 13.38 | 12.88 | 325,081 |
| MAYT | 39.77▼ | -0.12 (-0.30%) | 40.0692 | 39.76 | 9,020 |
| MAZE | 36.09▼ | -0.64 (-1.74%) | 36.94 | 35.31 | 450,193 |
| MBAI | 2.09▼ | -0.10 (-4.57%) | 2.17 | 2.05 | 3,024 |
| MBSF | 25.52▼ | -0.04 (-0.16%) | 25.57 | 25.47 | 44,600 |
| MDAI | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.31 | 218,917 |
| MDCX | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.65 | 37,703 |
| MEGI | 14.50▼ | -0.04 (-0.28%) | 14.62 | 14.43 | 92,895 |
| METC | 7.15▼ | -0.09 (-1.24%) | 7.53 | 6.89 | 1,729,679 |