Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRML | 10.07▲ | +0.51 (+5.33%) | 10.53 | 9.66 | 5,945,159 |
| CRMU | 5.882▲ | +0.492 (+9.13%) | 6.375 | 5.4625 | 217,163 |
| CRVS | 12.00▲ | +0.26 (+2.21%) | 12.375 | 11.855 | 1,171,643 |
| CRWV | 115.21▼ | -1.82 (-1.56%) | 121.9999 | 114.90 | 26,119,583 |
| CSBR | 6.82▼ | -0.06 (-0.87%) | 6.82 | 6.51 | 3,118 |
| CTMX | 2.96▲ | +0.03 (+1.02%) | 3.10 | 2.91 | 5,508,469 |
| CTW | 2.64▼ | -0.13 (-4.69%) | 2.85 | 2.2001 | 26,321 |
| CVKD | 3.10▲ | +0.06 (+1.97%) | 3.64 | 3.04 | 88,587 |
| DAMD | 1.91▼ | -0.02 (-1.04%) | 1.9387 | 1.75 | 17,939,043 |
| DARE | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.05 | 129,015 |
| DBMF | 30.67▲ | +0.04 (+0.13%) | 30.775 | 30.61 | 1,246,359 |
| DCOY | 5.95▲ | +0.07 (+1.19%) | 6.58 | 5.90 | 17,973 |
| DCTH | 11.93▲ | +0.39 (+3.38%) | 12.21 | 11.75 | 657,040 |
| DDS | 558.79▲ | +7.73 (+1.40%) | 567.87 | 550.00 | 68,715 |
| DECO | 80.8888▲ | +0.1283 (+0.16%) | 81.97 | 80.8888 | 2,530 |
| DEFT | 0.598▲ | +0.0193 (+3.34%) | 0.6399 | 0.5941 | 5,508,188 |
| DLHC | 5.50▲ | +0.03 (+0.55%) | 5.51 | 5.50 | 7,353 |
| DNP | 10.72▼ | -0.06 (-0.56%) | 10.7859 | 10.68 | 481,065 |
| DOCN | 177.81▲ | +3.63 (+2.08%) | 187.50 | 169.12 | 2,549,706 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.73 | 403,048 |
| DV | 10.37▼ | -0.16 (-1.52%) | 10.56 | 10.2401 | 1,774,960 |
| DVXF | 25.3498▼ | -0.2406 (-0.94%) | 25.3498 | 25.3498 | 2,026 |
| DWAS | 118.6463▲ | +0.6211 (+0.53%) | 120.67 | 118.6463 | 68,188 |
| DXC | 8.97▼ | -0.26 (-2.82%) | 9.58 | 8.91 | 6,610,036 |
| ECG | 154.25▲ | +1.88 (+1.23%) | 158.8725 | 152.47 | 396,131 |
| ECVT | 12.88▲ | +0.03 (+0.23%) | 13.09 | 12.83 | 685,928 |
| EFOI | 2.92▲ | +0.13 (+4.66%) | 3.1138 | 2.8499 | 50,319 |
| EGGQ | 62.4113▲ | +0.8196 (+1.33%) | 63.295 | 62.4113 | 3,335 |
| EGGS | 42.8542▲ | +0.1342 (+0.31%) | 43.41 | 42.76 | 6,761 |
| EGGY | 42.5241▲ | +0.4441 (+1.06%) | 43.63 | 42.48 | 49,995 |
| EGHA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 14,221 |
| ELA | 26.42▲ | +0.50 (+1.93%) | 26.6399 | 26.065 | 46,808 |
| ELMT | 18.62▲ | +0.39 (+2.14%) | 19.95 | 18.28 | 618,027 |
| EMBJ | 61.31▲ | +1.39 (+2.32%) | 63.37 | 60.86 | 2,065,370 |
| EMM | 45.5525▲ | +0.1045 (+0.23%) | 46.525 | 45.5315 | 6,599 |
| ENS | 227.68▲ | +0.98 (+0.43%) | 234.3399 | 227.54 | 280,102 |
| ENTG | 157.34▲ | +5.73 (+3.78%) | 165.375 | 157.15 | 2,492,767 |
| ENVX | 6.69▲ | +0.06 (+0.90%) | 7.11 | 6.62 | 3,879,302 |
| EQT | 51.13▼ | -0.24 (-0.47%) | 51.81 | 50.72 | 7,646,935 |
| ESNT | 59.06▼ | -0.56 (-0.94%) | 59.62 | 58.18 | 502,875 |
| ETSY | 72.83▼ | -0.51 (-0.70%) | 75.43 | 72.59 | 3,498,047 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9801 | 4.955 | 64,231 |
| EVMN | 20.65▲ | +0.60 (+2.99%) | 20.9399 | 19.73 | 455,134 |
| EVNT | 12.00▼ | -0.025 (-0.21%) | 12.0001 | 11.9901 | 3,638 |
| EWTX | 34.82▲ | +0.87 (+2.56%) | 35.48 | 33.72 | 3,097,669 |
| EXPE | 239.47▼ | -4.09 (-1.68%) | 244.355 | 238.81 | 1,133,605 |
| FAMI | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 10,484 |
| FAS | 150.73▼ | -2.27 (-1.48%) | 157.55 | 149.495 | 775,113 |
| FAZ | 38.92▲ | +0.64 (+1.67%) | 39.17 | 37.165 | 480,648 |
| FBRX | 17.59▲ | +0.44 (+2.57%) | 17.895 | 17.17 | 148,331 |
| FC | 23.42▲ | +0.36 (+1.56%) | 24.635 | 23.18 | 63,586 |
| FCRS | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.18 | 90,176 |
| FCUS | 44.60▲ | +0.21 (+0.47%) | 45.715 | 44.60 | 7,195 |
| FENC | 8.98▲ | +0.02 (+0.22%) | 9.27 | 8.91 | 259,976 |
| FER | 68.73▼ | -0.86 (-1.24%) | 70.32 | 68.53 | 1,898,004 |
| FFTY | 41.58▲ | +0.09 (+0.22%) | 42.58 | 41.58 | 23,928 |
| FGBI | 10.46▲ | +0.32 (+3.16%) | 10.50 | 10.1925 | 15,144 |
| FHTX | 4.05▲ | +0.04 (+1.00%) | 4.235 | 3.986 | 141,644 |
| FLXS | 63.29▲ | +0.85 (+1.36%) | 64.99 | 61.5001 | 42,638 |
| FMAO | 28.55▼ | -0.32 (-1.11%) | 28.95 | 28.145 | 124,640 |
| FNCL | 76.89▼ | -0.52 (-0.67%) | 78.127 | 76.76 | 86,096 |
| FNWD | 33.72▼ | -0.03 (-0.09%) | 34.185 | 33.65 | 16,929 |
| FORTY | 119.11▼ | -0.87 (-0.73%) | 119.11 | 119.11 | 174 |
| FPXI | 81.2855▲ | +0.8661 (+1.08%) | 83.145 | 81.25 | 238,745 |
| FSSL | 11.50▼ | -0.18 (-1.54%) | 11.75 | 11.45 | 414,228 |
| FTV | 60.68▼ | -0.75 (-1.22%) | 63.00 | 60.64 | 2,629,071 |
| FTXL | 270.81▲ | +2.58 (+0.96%) | 280.69 | 270.74 | 327,142 |
| FUTG | 3.4764▲ | +0.0336 (+0.98%) | 3.59 | 3.43 | 943,585 |
| FUTU | 96.64▲ | +0.63 (+0.66%) | 98.33 | 96.01 | 1,059,682 |
| GBX | 49.29▼ | -0.04 (-0.08%) | 49.84 | 48.835 | 387,601 |
| GCMG | 11.65▼ | -0.03 (-0.26%) | 11.86 | 11.60 | 437,864 |
| GEF | 69.90▼ | -0.82 (-1.16%) | 71.50 | 68.54 | 176,456 |
| GEMG | 11.0287▲ | +0.3986 (+3.75%) | 12.14 | 10.84 | 23,275 |
| GFS | 80.64▲ | +0.72 (+0.90%) | 83.73 | 80.41 | 2,393,891 |
| GGTL | 39.788▲ | +0.1224 (+0.31%) | 39.788 | 39.788 | 100 |
| GIB | 66.07▼ | -0.77 (-1.15%) | 67.29 | 65.65 | 387,852 |
| GIPR | 0.18▲ | +0.0029 (+1.64%) | 0.199 | 0.18 | 298,272 |
| GLBE | 31.98▼ | -0.30 (-0.93%) | 32.74 | 31.65 | 2,185,280 |
| GLRY | 42.16▲ | +0.02 (+0.05%) | 42.795 | 42.16 | 9,975 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GMNY | 50.1671▼ | -0.0227 (-0.05%) | 50.26 | 50.1671 | 6,275 |
| GOCO | 0.335▼ | -0.0049 (-1.44%) | 0.43 | 0.315 | 352,827 |
| GPGI | 14.12▲ | +0.10 (+0.71%) | 14.69 | 14.00 | 1,576,487 |
| GPRE | 14.53▼ | -0.27 (-1.82%) | 14.855 | 14.37 | 2,324,573 |
| GPRK | 10.33▼ | -0.06 (-0.58%) | 10.56 | 10.22 | 402,788 |
| GRAF | 10.87▲ | +0.01 (+0.09%) | 10.895 | 10.85 | 61,317 |
| GRND | 13.28▼ | -0.08 (-0.60%) | 13.50 | 12.99 | 1,405,565 |
| GSAT | 80.01▲ | +0.26 (+0.33%) | 80.27 | 79.56 | 1,718,309 |
| GTBP | 0.459▲ | +0.0133 (+2.98%) | 0.485 | 0.44 | 1,018,467 |
| GTEK | 59.8089▲ | +0.1839 (+0.31%) | 61.0701 | 59.8089 | 122,714 |
| GTLS | 206.90▼ | -0.40 (-0.19%) | 207.52 | 206.56 | 1,581,523 |
| GVH | 4.15▲ | +0.15 (+3.75%) | 4.1852 | 3.945 | 14,408 |
| GWRS | 6.85▼ | -0.03 (-0.44%) | 6.9778 | 6.76 | 146,048 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HBNB | 5.36▼ | -0.015 (-0.28%) | 5.36 | 5.36 | 2,338 |
| HCMA | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.265 | 5 |
| HLI | 141.38▼ | -1.78 (-1.24%) | 145.44 | 140.46 | 744,300 |
| HLT | 349.30▼ | -0.92 (-0.26%) | 358.00 | 348.11 | 1,681,646 |
| HVAC | 41.08▲ | +0.32 (+0.79%) | 41.79 | 41.08 | 7,495 |
| HVT | 23.78▲ | +0.20 (+0.85%) | 24.56 | 23.60 | 139,094 |