Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 36.44▲ | +0.11 (+0.30%) | 36.46 | 36.10 | 97,391 |
| BGSF | 5.25▼ | -0.11 (-2.05%) | 5.31 | 5.23 | 7,212 |
| BHF | 63.45▲ | +0.55 (+0.87%) | 63.74 | 63.11 | 557,965 |
| BHR | 2.33▼ | -0.05 (-2.10%) | 2.37 | 2.245 | 455,858 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BJ | 98.45▼ | -1.54 (-1.54%) | 99.27 | 96.79 | 1,367,110 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |
| BKMC | 40.2716▲ | +0.4273 (+1.07%) | 40.2716 | 39.79 | 12,987 |
| BKR | 59.90▲ | +1.18 (+2.01%) | 60.115 | 58.73 | 7,905,593 |
| BKU | 46.08▲ | +0.04 (+0.09%) | 46.555 | 46.06 | 555,475 |
| BLNK | 0.49▲ | +0.0199 (+4.23%) | 0.50 | 0.4775 | 1,924,542 |
| BLSH | 22.59▲ | +0.75 (+3.43%) | 22.70 | 21.735 | 1,130,135 |
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BLUI | 25.70▲ | +0.0339 (+0.13%) | 25.70 | 25.6338 | 5,899 |
| BLX | 58.32▲ | +1.07 (+1.87%) | 58.99 | 57.545 | 94,248 |
| BMRC | 28.70▲ | +0.29 (+1.02%) | 28.995 | 28.42 | 165,035 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDI | 46.3859▲ | +0.02 (+0.04%) | 46.4364 | 46.3801 | 14,967 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BNDW | 67.65▲ | +0.0676 (+0.10%) | 67.685 | 67.59 | 89,383 |
| BNZI | 1.82▲ | +0.07 (+4.00%) | 1.85 | 1.71 | 138,919 |
| BOND | 90.79▲ | +0.04 (+0.04%) | 90.91 | 90.7478 | 563,541 |
| BPRE | 12.24▲ | +0.21 (+1.75%) | 12.30 | 12.04 | 914,561 |
| BRBS | 3.50▲ | +0.02 (+0.57%) | 3.53 | 3.47 | 259,356 |
| BRIA | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 6,444 |
| BRIF | 36.60▲ | +0.52 (+1.44%) | 36.60 | 36.405 | 4,987 |
| BRTR | 49.5759▲ | +0.0409 (+0.08%) | 49.60 | 49.53 | 64,368 |
| BRZE | 25.06▼ | -1.77 (-6.60%) | 26.01 | 24.27 | 1,615,429 |
| BSCA | 19.745▲ | +0.02 (+0.10%) | 19.77 | 19.745 | 15,071 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSX | 46.00▼ | -0.04 (-0.09%) | 46.195 | 44.55 | 25,887,192 |
| BTCS | 1.05▲ | +0.06 (+6.06%) | 1.05 | 1.01 | 494,970 |
| BTOT | 48.96▲ | +0.0179 (+0.04%) | 48.975 | 48.96 | 170 |
| BTR | 27.709▲ | +0.0258 (+0.09%) | 27.709 | 27.709 | 100 |
| BTU | 21.40▲ | +0.58 (+2.79%) | 22.22 | 21.00 | 2,774,874 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| BXSL | 23.16▲ | +0.13 (+0.56%) | 23.25 | 22.7119 | 2,156,520 |
| BYLD | 22.33▲ | +0.03 (+0.13%) | 22.335 | 22.3001 | 46,433 |
| BZUN | 2.98▼ | -0.10 (-3.25%) | 3.05 | 2.91 | 204,758 |
| CAMT | 137.23▲ | +10.26 (+8.08%) | 139.9899 | 134.85 | 582,684 |
| CAR | 152.00▼ | -2.85 (-1.84%) | 159.49 | 146.00 | 822,034 |
| CARL | 12.66▼ | -0.12 (-0.94%) | 13.00 | 12.39 | 125,561 |
| CARR | 61.39▲ | +1.47 (+2.45%) | 61.42 | 59.08 | 9,781,242 |
| CAST | 1.32▲ | +0.12 (+10.00%) | 1.37 | 1.10 | 1,543,066 |
| CATO | 3.33▲ | +0.04 (+1.22%) | 3.36 | 3.30 | 21,652 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CCLD | 2.41▼ | -0.01 (-0.41%) | 2.4386 | 2.36 | 169,301 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,003,531 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CCU | 11.68▲ | +0.09 (+0.78%) | 11.83 | 11.48 | 117,025 |
| CCXI | 14.00▲ | +0.48 (+3.55%) | 14.65 | 13.54 | 2,894,358 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CDT | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.59 | 25,359 |
| CDW | 145.56▼ | -2.36 (-1.60%) | 146.17 | 141.95 | 1,369,614 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CENX | 44.88▲ | +2.22 (+5.20%) | 45.03 | 43.825 | 1,290,806 |
| CFFI | 83.66▼ | -1.09 (-1.29%) | 84.32 | 83.50 | 5,072 |
| CFG | 71.73▲ | +0.42 (+0.59%) | 71.905 | 70.58 | 4,230,108 |
| CG | 45.36▲ | +0.66 (+1.48%) | 45.81 | 43.91 | 2,849,150 |
| CGCB | 25.92▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 1,425,884 |
| CGCP | 22.06▲ | +0.02 (+0.09%) | 22.07 | 22.04 | 1,064,764 |
| CGCV | 33.13▲ | +0.18 (+0.55%) | 33.18 | 32.8532 | 353,106 |
| CGW | 64.999▲ | +0.339 (+0.52%) | 65.1059 | 64.5582 | 22,050 |
| CHAI | 0.4246▼ | -0.0222 (-4.97%) | 0.4495 | 0.4069 | 1,297,531 |
| CHGG | 1.05▲ | +0.01 (+0.96%) | 1.0596 | 1.00 | 589,655 |
| CHSN | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.09 | 17,421 |
| CHTR | 142.00▼ | -3.20 (-2.20%) | 142.09 | 136.67 | 3,333,463 |
| CHW | 8.19▲ | +0.11 (+1.36%) | 8.2265 | 8.12 | 486,515 |
| CHWY | 22.82▼ | -0.48 (-2.06%) | 22.88 | 21.9905 | 5,447,831 |
| CLB | 10.35▲ | +0.48 (+4.86%) | 10.53 | 9.95 | 975,409 |
| CLCV | 30.4743▲ | +0.2042 (+0.67%) | 30.4743 | 30.41 | 7,807 |
| CLF | 11.63▲ | +0.25 (+2.20%) | 11.87 | 11.215 | 22,906,727 |
| CLIK | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 43,092 |
| CLM | 7.32▲ | +0.06 (+0.83%) | 7.32 | 7.27 | 1,062,875 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CLW | 21.15▼ | -0.46 (-2.13%) | 21.5486 | 20.305 | 256,554 |
| CM | 118.27▲ | +2.04 (+1.76%) | 119.155 | 117.47 | 615,334 |
| CMC | 68.41▲ | +0.32 (+0.47%) | 69.30 | 67.66 | 606,488 |
| CMDT | 32.48▼ | -0.03 (-0.09%) | 32.55 | 32.44 | 66,041 |
| CMI | 632.98▲ | +26.98 (+4.45%) | 641.98 | 619.0843 | 882,046 |
| CMTL | 1.70▲ | +0.04 (+2.41%) | 1.7198 | 1.66 | 166,806 |
| CNTX | 0.6073▼ | -0.0097 (-1.57%) | 0.6299 | 0.6001 | 920,195 |
| COCH | 0.6665▲ | +0.0232 (+3.61%) | 0.6717 | 0.6521 | 50,766 |
| CODI | 10.05▲ | +0.05 (+0.50%) | 10.19 | 10.00 | 387,874 |
| COIG | 4.9882▲ | +0.2482 (+5.24%) | 5.05 | 4.74 | 277,380 |
| COIN | 163.58▲ | +3.49 (+2.18%) | 164.78 | 159.31 | 7,514,714 |
| CONI | 44.88▼ | -2.32 (-4.92%) | 47.4345 | 44.58 | 128,785 |
| CONL | 5.07▲ | +0.20 (+4.11%) | 5.15 | 4.83 | 13,134,894 |
| COPR | 2.24▲ | +0.0799 (+3.70%) | 2.3307 | 2.15 | 36,728 |
| CORP | 95.2722▲ | +0.1728 (+0.18%) | 95.3276 | 95.17 | 36,350 |
| COYY | 17.84▲ | +0.0564 (+0.32%) | 17.858 | 17.71 | 24,470 |
| CPAY | 390.12▼ | -2.73 (-0.69%) | 392.8675 | 383.06 | 502,749 |
| CR | 214.18▲ | +7.45 (+3.60%) | 216.475 | 208.484 | 602,963 |
| CRAI | 183.95▼ | -6.09 (-3.20%) | 186.98 | 181.47 | 212,234 |
| CRF | 7.04▲ | +0.07 (+1.00%) | 7.04 | 6.99 | 665,324 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |