Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 24.6973▼ | -0.0082 (-0.03%) | 24.75 | 24.6501 | 2,022 |
| EFSI | 40.41▲ | +0.22 (+0.55%) | 40.76 | 40.325 | 58,009 |
| EGY | 5.15▼ | -0.12 (-2.28%) | 5.20 | 5.095 | 1,093,421 |
| ELV | 378.00▼ | -4.77 (-1.25%) | 382.735 | 376.38 | 1,437,804 |
| ENOV | 30.86▼ | -0.56 (-1.78%) | 31.665 | 30.50 | 1,169,847 |
| EP | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 25,359 |
| EQPT | 19.96▼ | -0.56 (-2.73%) | 20.5895 | 19.68 | 3,139,105 |
| ESTA | 94.61▲ | +1.81 (+1.95%) | 95.28 | 93.34 | 462,543 |
| EXOZ | 4.62▲ | +0.02 (+0.43%) | 4.86 | 4.55 | 3,392 |
| EXPO | 67.84▼ | -0.43 (-0.63%) | 68.21 | 67.36 | 331,135 |
| EXYN | 2.06▲ | +0.24 (+13.19%) | 2.18 | 1.80 | 309,941 |
| FAC | 5.91▼ | -0.03 (-0.51%) | 6.01 | 5.67 | 292,934 |
| FBL | 21.87▼ | -0.20 (-0.91%) | 22.22 | 21.18 | 1,299,828 |
| FBRT | 7.69▼ | -0.05 (-0.65%) | 7.77 | 7.625 | 1,042,343 |
| FBY | 8.74▼ | -0.03 (-0.34%) | 8.785 | 8.625 | 300,962 |
| FCHL | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.15 | 31,243 |
| FHLC | 78.86▲ | +0.14 (+0.18%) | 78.95 | 78.2409 | 207,766 |
| FIBK | 38.40▼ | -0.17 (-0.44%) | 38.84 | 38.00 | 1,568,515 |
| FINV | 4.92▼ | -0.04 (-0.81%) | 4.98 | 4.88 | 190,578 |
| FLG | 14.26▲ | +0.04 (+0.28%) | 14.47 | 14.21 | 3,717,216 |
| FLL | 2.28▼ | -0.01 (-0.44%) | 2.30 | 2.25 | 63,768 |
| FLMX | 37.4908▲ | +0.1838 (+0.49%) | 37.6601 | 37.43 | 12,185 |
| FLWS | 4.13▼ | -0.07 (-1.67%) | 4.25 | 4.09 | 181,448 |
| FLXS | 77.44▼ | -0.28 (-0.36%) | 78.1151 | 76.22 | 43,134 |
| FOXY | 28.172▲ | +0.042 (+0.15%) | 28.245 | 28.159 | 56,518 |
| FRBA | 18.69▼ | -0.12 (-0.64%) | 18.89 | 18.45 | 147,231 |
| FTNY | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 189,314 |
| FUBO | 9.55▼ | -0.06 (-0.62%) | 9.9875 | 9.535 | 1,757,005 |
| FUFU | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.32 | 69,967 |
| FUMB | 20.0406▲ | +0.0206 (+0.10%) | 20.0501 | 20.02 | 88,440 |
| FXB | 129.246▲ | +0.1984 (+0.15%) | 129.2525 | 129.13 | 3,721 |
| FXE | 106.37▲ | +0.18 (+0.17%) | 106.40 | 106.24 | 107,622 |
| GCDT | 0.41▼ | -0.0264 (-6.05%) | 0.4364 | 0.4053 | 17,212 |
| GD | 385.76▲ | +3.33 (+0.87%) | 388.36 | 378.87 | 816,640 |
| GENW | 15.51▲ | +0.05 (+0.32%) | 15.51 | 15.51 | 33 |
| GEOS | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.30 | 89,811 |
| GLUE | 16.08▲ | +0.70 (+4.55%) | 16.32 | 15.45 | 2,821,583 |
| GMEY | 24.4381▲ | +0.19 (+0.78%) | 24.4381 | 24.25 | 1,734 |
| GP | 1.51▼ | -0.03 (-1.95%) | 1.525 | 1.45 | 144,708 |
| GPAC | 10.02▼ | -0.4473 (-4.27%) | 10.02 | 10.02 | 5,021 |
| GRNT | 4.77▼ | -0.02 (-0.42%) | 4.78 | 4.62 | 634,569 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 27,247 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| GSKH | 71.5353▲ | +0.155 (+0.22%) | 71.63 | 71.5353 | 127 |
| GUTS | 0.685▲ | +0.0078 (+1.15%) | 0.7047 | 0.685 | 696,021 |
| GWH | 0.7259▲ | +0.0074 (+1.03%) | 0.7499 | 0.7259 | 219,993 |
| GXPD | 26.94▼ | -0.11 (-0.41%) | 26.96 | 26.73 | 14,496 |
| HAO | 0.16▼ | -0.0038 (-2.32%) | 0.167 | 0.1519 | 1,685,011 |
| HBR | 9.5546▼ | -0.0254 (-0.27%) | 9.555 | 9.43 | 9,786 |
| HCI | 178.77▼ | -0.51 (-0.28%) | 180.5915 | 175.56 | 113,882 |
| HCKT | 11.29▼ | -0.02 (-0.18%) | 11.50 | 11.14 | 369,463 |
| HELE | 28.24▼ | -0.79 (-2.72%) | 29.92 | 27.87 | 423,713 |
| HELS | 24.1839▲ | +0.0989 (+0.41%) | 24.20 | 24.092 | 14,445 |
| HGV | 46.25▲ | +0.96 (+2.12%) | 46.435 | 45.32 | 1,208,020 |
| HHS | 2.14▲ | +0.14 (+7.00%) | 2.62 | 2.01 | 28,852 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| ICPI | 49.955▼ | -0.04 (-0.08%) | 50.0299 | 49.95 | 29,312 |
| IGC | 0.248▲ | +0.0029 (+1.18%) | 0.258 | 0.2426 | 259,872 |
| IGF | 66.57▲ | +0.14 (+0.21%) | 66.72 | 66.06 | 922,013 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IHE | 101.24▲ | +0.62 (+0.62%) | 101.33 | 100.01 | 151,754 |
| IHI | 54.11▼ | -0.10 (-0.18%) | 54.155 | 53.67 | 2,381,183 |
| IJUN | 31.77▲ | +0.1707 (+0.54%) | 31.79 | 31.72 | 24,091 |
| ILMN | 203.01▲ | +4.85 (+2.45%) | 203.43 | 196.0001 | 2,954,656 |
| IMCR | 33.24▲ | +0.81 (+2.50%) | 33.64 | 32.03 | 576,249 |
| INAB | 0.9601▲ | +0.0001 (+0.01%) | 0.991 | 0.9402 | 37,726 |
| INEO | 0.615▲ | +0.0051 (+0.84%) | 0.6399 | 0.6015 | 15,147 |
| INTS | 4.18▼ | -0.08 (-1.88%) | 4.2713 | 4.15 | 33,071 |
| INVH | 30.47▼ | -0.02 (-0.07%) | 30.53 | 30.01 | 2,543,362 |
| IONR | 3.36▲ | +0.06 (+1.82%) | 3.41 | 3.32 | 31,058 |
| ISPR | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.53 | 27,562 |
| JAN | 29.91▲ | +0.36 (+1.22%) | 30.045 | 28.89 | 1,591,529 |
| JBSS | 84.31▼ | -0.65 (-0.77%) | 85.4432 | 82.8843 | 124,551 |
| JCAP | 20.47▼ | -0.17 (-0.82%) | 20.75 | 20.35 | 219,947 |
| JEM | 5.20▼ | -0.065 (-1.23%) | 5.5846 | 5.11 | 43,172 |
| JHLN | 24.5239▼ | -0.0131 (-0.05%) | 24.53 | 24.51 | 7,007 |
| JJSF | 78.64▼ | -0.38 (-0.48%) | 80.00 | 78.37 | 230,781 |
| JOJO | 15.025▼ | -0.0094 (-0.06%) | 15.0298 | 15.01 | 4,441 |
| JVA | 3.40▲ | +0.01 (+0.29%) | 3.4799 | 3.34 | 65,305 |
| KBDU | 18.4594▼ | -0.1436 (-0.77%) | 18.47 | 18.44 | 1,822 |
| KBUF | 27.7956▲ | +0.0575 (+0.21%) | 27.7956 | 27.7956 | 10 |
| KGEI | 5.14▼ | -0.20 (-3.75%) | 5.23 | 5.02 | 122,868 |
| KOF | 108.48▲ | +1.47 (+1.37%) | 108.88 | 107.475 | 103,344 |
| LBTYK | 10.54▼ | -0.10 (-0.94%) | 10.73 | 10.39 | 1,706,694 |
| LENZ | 5.05▲ | +0.055 (+1.10%) | 5.0999 | 4.92 | 830,222 |
| LINK | 4.40▼ | -0.165 (-3.61%) | 4.67 | 4.3001 | 15,561 |
| LIQT | 0.6554▲ | +0.0103 (+1.60%) | 0.70 | 0.6439 | 144,810 |
| LNKS | 0.9989▲ | +0.0298 (+3.08%) | 1.0299 | 0.9302 | 97,040 |
| LOB | 43.63▼ | -0.13 (-0.30%) | 44.53 | 43.49 | 267,109 |
| LOCL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 14,312 |
| LOPP | 38.7318▲ | +0.7604 (+2.00%) | 38.7318 | 38.7318 | 68 |
| LPCN | 2.13▲ | +0.02 (+0.95%) | 2.2199 | 2.0661 | 131,353 |
| LPLA | 354.24▼ | -6.11 (-1.70%) | 362.52 | 352.14 | 839,431 |
| LRHC | 0.8806▲ | +0.0606 (+7.39%) | 0.9198 | 0.88 | 44,291 |
| LSF | 4.08▲ | +0.11 (+2.77%) | 4.55 | 3.63 | 124,250 |
| LTH | 44.73▲ | +0.56 (+1.27%) | 45.25 | 43.31 | 2,724,041 |
| LU | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.51 | 548,552 |
| LUNG | 2.06▼ | -0.06 (-2.83%) | 2.13 | 1.95 | 1,023,774 |
| MAGN | 13.69▼ | -0.04 (-0.29%) | 13.8399 | 13.63 | 176,911 |
| MBGL | 21.21▼ | -0.09 (-0.42%) | 21.3225 | 20.75 | 2,759,576 |