Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 42.30▼ | -0.50 (-1.17%) | 42.88 | 42.03 | 177,885 |
| CETX | 2.47▼ | -0.56 (-18.48%) | 2.6262 | 2.24 | 16,103,181 |
| CETY | 0.87▼ | -0.0189 (-2.13%) | 0.8885 | 0.851 | 90,018 |
| CF | 78.14▲ | +0.71 (+0.92%) | 78.82 | 77.50 | 1,497,388 |
| CFO | 74.4597▼ | -0.0953 (-0.13%) | 74.5184 | 74.38 | 4,698 |
| CG | 60.92▼ | -0.76 (-1.23%) | 62.03 | 60.84 | 2,460,170 |
| CGNT | 9.54▼ | -0.10 (-1.04%) | 9.76 | 9.495 | 162,525 |
| CGON | 40.05▼ | -0.03 (-0.07%) | 40.85 | 39.72 | 842,371 |
| CHSN | 2.18▼ | -0.12 (-5.22%) | 2.41 | 2.124 | 19,802 |
| CI | 273.75▼ | -1.85 (-0.67%) | 275.94 | 273.292 | 1,013,024 |
| CING | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.00 | 100,492 |
| CIX | 22.80▼ | -0.39 (-1.68%) | 23.26 | 22.75 | 16,528 |
| CLDX | 26.58▼ | -0.69 (-2.53%) | 27.43 | 26.22 | 463,700 |
| CLMT | 20.00▲ | +0.05 (+0.25%) | 20.11 | 19.87 | 348,402 |
| CM | 92.40▲ | +0.06 (+0.06%) | 93.15 | 92.38 | 1,035,600 |
| CMCL | 27.17▲ | +0.60 (+2.26%) | 27.445 | 26.525 | 157,119 |
| CMRE | 15.66▼ | -0.06 (-0.38%) | 15.83 | 15.58 | 245,891 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 65,000 |
| CNC | 39.60▼ | -0.35 (-0.88%) | 39.99 | 39.335 | 3,011,046 |
| CNF | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.95 | 2,464 |
| CNS | 63.25▼ | -0.04 (-0.06%) | 63.31 | 62.51 | 138,496 |
| COEP | 14.92▼ | -0.40 (-2.61%) | 15.15 | 14.66 | 28,632 |
| COFS | 30.64▼ | -0.19 (-0.62%) | 30.93 | 30.45 | 59,500 |
| COMP | 10.62▼ | -0.10 (-0.93%) | 10.83 | 10.55 | 8,579,415 |
| CPHC | 15.08▼ | -0.08 (-0.53%) | 15.08 | 15.08 | 643 |
| CPRA | 26.5291▼ | -0.0089 (-0.03%) | 26.5291 | 26.5291 | 50 |
| CPRT | 39.15▼ | -0.21 (-0.53%) | 39.40 | 38.855 | 7,970,108 |
| CRDF | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.83 | 978,932 |
| CRIS | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 110,746 |
| CRL | 202.87▼ | -0.15 (-0.07%) | 204.07 | 201.615 | 373,248 |
| CRM | 263.43▼ | -1.20 (-0.45%) | 264.24 | 260.52 | 4,660,283 |
| CRMG | 13.59▼ | -0.13 (-0.95%) | 13.65 | 13.33 | 25,417 |
| CRNX | 48.87▼ | -0.37 (-0.75%) | 49.40 | 48.605 | 1,093,765 |
| CRSP | 56.46▼ | -1.45 (-2.50%) | 57.24 | 55.81 | 1,343,291 |
| CSGS | 76.97▼ | -0.01 (-0.01%) | 77.10 | 76.73 | 366,755 |
| CSTE | 1.74▲ | +0.06 (+3.57%) | 1.79 | 1.68 | 103,874 |
| CTEC | 54.86▼ | -0.9444 (-1.69%) | 55.50 | 54.4505 | 7,526 |
| CTEV | 41.78▼ | -1.06 (-2.47%) | 43.355 | 41.52 | 87,770 |
| CTKB | 5.04▼ | -0.06 (-1.18%) | 5.10 | 4.99 | 770,973 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| CVLT | 126.87▼ | -1.29 (-1.01%) | 128.12 | 125.0101 | 400,853 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CWT | 43.05▼ | -0.23 (-0.53%) | 43.45 | 42.90 | 333,934 |
| CYBR | 454.05▼ | -3.42 (-0.75%) | 457.20 | 452.03 | 480,814 |
| CYPH | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.04 | 3,709,729 |
| CYRX | 9.74▼ | -0.01 (-0.10%) | 9.7725 | 9.57 | 323,505 |
| DALI | 29.214▼ | -0.03 (-0.10%) | 29.25 | 29.14 | 11,300 |
| DDI | 8.46▲ | +0.13 (+1.56%) | 8.56 | 8.285 | 63,717 |
| DDS | 625.32▲ | +12.63 (+2.06%) | 633.92 | 612.44 | 210,312 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DFDV | 5.43▼ | -0.18 (-3.21%) | 5.895 | 5.277 | 2,116,700 |
| DHF | 2.47▼ | -0.03 (-1.20%) | 2.49 | 2.47 | 808,800 |
| DHS | 102.50▼ | -0.22 (-0.21%) | 102.768 | 102.50 | 19,075 |
| DINO | 46.99▲ | +0.38 (+0.82%) | 47.19 | 46.47 | 2,168,406 |
| DJCO | 529.55▼ | -6.08 (-1.14%) | 541.81 | 522.00 | 43,131 |
| DJD | 57.0692▼ | -0.0058 (-0.01%) | 57.1389 | 56.92 | 19,254 |
| DRN | 8.43▼ | -0.04 (-0.47%) | 8.43 | 8.315 | 232,660 |
| DRS | 34.62▼ | -0.15 (-0.43%) | 34.89 | 34.37 | 552,072 |
| DSS | 0.9501▼ | -0.0099 (-1.03%) | 0.99 | 0.92 | 14,101 |
| DSTL | 59.56▼ | -0.08 (-0.13%) | 59.6108 | 59.4183 | 97,125 |
| DSU | 10.18▼ | -0.04 (-0.39%) | 10.22 | 10.18 | 281,626 |
| DVAX | 11.13▼ | -0.03 (-0.27%) | 11.14 | 10.975 | 1,380,843 |
| DXCM | 66.86▼ | -0.57 (-0.85%) | 67.40 | 66.35 | 2,818,300 |
| DYN | 20.41▼ | -0.37 (-1.78%) | 21.00 | 20.26 | 1,055,691 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EBS | 12.54▼ | -0.27 (-2.11%) | 12.78 | 12.20 | 694,238 |
| ECOR | 4.80▼ | -0.15 (-3.03%) | 4.89 | 4.61 | 51,713 |
| EEFT | 78.35▼ | -0.01 (-0.01%) | 78.70 | 77.62 | 801,013 |
| EHI | 6.34▼ | -0.10 (-1.55%) | 6.36 | 6.33 | 249,700 |
| EMCB | 67.06▲ | +0.155 (+0.23%) | 67.255 | 66.8749 | 3,903 |
| ENTA | 15.71▼ | -0.50 (-3.08%) | 16.22 | 15.70 | 314,519 |
| ENZL | 45.54▲ | +0.36 (+0.80%) | 45.76 | 45.50 | 9,324 |
| EPHE | 24.93▼ | -0.03 (-0.12%) | 24.9557 | 24.80 | 40,916 |
| EPMB | 23.147▼ | -0.047 (-0.20%) | 23.147 | 23.147 | 200 |
| ERTH | 47.6229▼ | -0.1971 (-0.41%) | 47.7691 | 47.4776 | 5,143 |
| ESTC | 76.99▼ | -1.44 (-1.84%) | 78.38 | 75.81 | 1,237,502 |
| ETSY | 55.04▼ | -0.69 (-1.24%) | 56.79 | 54.575 | 2,535,381 |
| EVR | 348.48▼ | -2.75 (-0.78%) | 353.035 | 347.06 | 150,381 |
| EVTV | 0.4561▼ | -0.0638 (-12.27%) | 0.50 | 0.395 | 523,848 |
| EW | 86.23▼ | -0.30 (-0.35%) | 86.53 | 85.82 | 1,743,000 |
| EWTX | 21.745▲ | +0.805 (+3.84%) | 22.29 | 21.02 | 1,862,408 |
| EXFY | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.445 | 562,857 |
| EYPT | 18.38▼ | -0.47 (-2.49%) | 18.99 | 17.61 | 1,259,402 |
| FATBB | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.23 | 6,922 |
| FCPT | 23.27▼ | -0.17 (-0.73%) | 23.49 | 23.04 | 1,444,925 |
| FDV | 28.81▼ | -0.07 (-0.24%) | 28.86 | 28.76 | 124,020 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| FER | 65.60▲ | +0.71 (+1.09%) | 65.70 | 64.90 | 1,528,043 |
| FHLC | 74.64▼ | -0.19 (-0.25%) | 74.90 | 74.53 | 119,269 |
| FIGR | 44.67▼ | -0.54 (-1.19%) | 45.18 | 42.9201 | 2,042,002 |
| FINS | 13.16▼ | -0.07 (-0.53%) | 13.21 | 13.09 | 26,000 |
| FITE | 87.53▼ | -0.06 (-0.07%) | 87.645 | 87.25 | 3,514 |
| FIW | 110.55▼ | -0.22 (-0.20%) | 110.66 | 110.2175 | 26,392 |
| FIXP | 20.0429▼ | -0.0241 (-0.12%) | 20.0429 | 20.0429 | 4 |
| FKWL | 4.21▼ | -0.05 (-1.17%) | 4.2556 | 4.21 | 3,161 |
| FLX | 3.16▲ | +0.03 (+0.96%) | 3.25 | 3.15 | 144,662 |
| FLY | 26.46▼ | -2.14 (-7.48%) | 27.48 | 25.91 | 4,372,345 |
| FMED | 27.505▼ | -0.156 (-0.56%) | 27.5799 | 27.505 | 699 |
| FND | 62.77▼ | -0.83 (-1.31%) | 63.61 | 62.17 | 1,264,564 |