Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 58.71▲ | +0.31 (+0.53%) | 58.83 | 57.62 | 35,278 |
| FDP | 39.88▼ | -0.04 (-0.10%) | 40.1153 | 39.435 | 158,892 |
| FDS | 201.95▲ | +8.19 (+4.23%) | 203.77 | 190.58 | 2,185,436 |
| FLS | 87.02▲ | +0.48 (+0.55%) | 88.99 | 86.37 | 2,157,297 |
| FLX | 2.81▲ | +0.38 (+15.64%) | 3.29 | 2.80 | 458,600 |
| FMNB | 13.52▲ | +0.11 (+0.82%) | 13.54 | 13.28 | 410,298 |
| FPF | 18.92▼ | -0.05 (-0.26%) | 18.97 | 18.89 | 79,900 |
| FPH | 5.31▲ | +0.02 (+0.38%) | 5.37 | 5.21 | 156,400 |
| FRAF | 49.61▲ | +1.07 (+2.20%) | 50.25 | 48.32 | 34,500 |
| FSBC | 40.43▲ | +0.21 (+0.52%) | 41.00 | 39.38 | 52,965 |
| FTI | 61.04▼ | -0.78 (-1.26%) | 62.669 | 60.19 | 3,689,081 |
| FTMA | 9.07▲ | +0.02 (+0.22%) | 9.09 | 9.053 | 56,189 |
| FTPA | 8.725▲ | +0.035 (+0.40%) | 8.725 | 8.71 | 19,507 |
| FTSD | 91.055▲ | +0.095 (+0.10%) | 91.11 | 90.9712 | 46,811 |
| FTW | 10.56▲ | +0.01 (+0.09%) | 10.5701 | 10.56 | 523,356 |
| FXNC | 27.65▲ | +0.17 (+0.62%) | 27.96 | 27.05 | 78,561 |
| GBTG | 5.34▲ | +0.10 (+1.91%) | 5.36 | 5.135 | 2,423,229 |
| GDHG | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.89 | 5,700 |
| GDYN | 6.60▲ | +0.10 (+1.54%) | 6.73 | 6.16 | 3,120,504 |
| GEMI | 6.70▲ | +0.02 (+0.30%) | 6.93 | 6.47 | 1,431,700 |
| GHYB | 45.36▲ | +0.02 (+0.04%) | 45.4001 | 45.3263 | 24,966 |
| GILD | 151.81▼ | -3.99 (-2.56%) | 155.73 | 150.82 | 9,891,223 |
| GIS | 48.58▼ | -0.43 (-0.88%) | 49.59 | 48.395 | 6,387,480 |
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9602 | 3,697 |
| GNE | 14.12▲ | +0.20 (+1.44%) | 14.33 | 13.98 | 42,828 |
| GOLF | 100.01▲ | +0.21 (+0.21%) | 101.515 | 98.50 | 381,023 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GRDX | 2.95▼ | -0.18 (-5.75%) | 3.34 | 2.90 | 92,502 |
| GSBC | 63.61▲ | +0.40 (+0.63%) | 64.00 | 62.41 | 63,053 |
| GSIW | 0.1442▼ | -0.002 (-1.37%) | 0.1506 | 0.143 | 468,661 |
| GURE | 5.56▼ | -0.11 (-1.94%) | 5.64 | 5.46 | 6,032 |
| GVH | 0.9028▲ | +0.0001 (+0.01%) | 0.9573 | 0.8785 | 53,378 |
| GWRS | 9.12▲ | +0.01 (+0.11%) | 9.26 | 9.11 | 79,468 |
| HAE | 57.64▲ | +0.14 (+0.24%) | 58.201 | 55.95 | 1,055,833 |
| HBCP | 60.82▲ | +0.08 (+0.13%) | 61.32 | 59.225 | 63,537 |
| HBDC | 25.019▲ | +0.029 (+0.12%) | 25.05 | 24.99 | 38,000 |
| HDV | 138.39▼ | -0.84 (-0.60%) | 140.0365 | 138.31 | 700,635 |
| HERE | 4.05▲ | +0.11 (+2.79%) | 4.0981 | 3.8501 | 97,415 |
| HGTY | 12.02▲ | +0.17 (+1.43%) | 12.275 | 11.6562 | 70,666 |
| HKIT | 2.02▲ | +0.04 (+2.02%) | 2.08 | 2.00 | 1,156 |
| HLIT | 10.15▲ | +0.14 (+1.40%) | 10.205 | 9.93 | 853,794 |
| HMN | 42.79▲ | +0.23 (+0.54%) | 42.95 | 42.17 | 161,141 |
| HNNA | 10.04▲ | +0.07 (+0.70%) | 10.2676 | 9.72 | 30,723 |
| HOFT | 14.74▼ | -0.50 (-3.28%) | 15.245 | 14.425 | 35,987 |
| HOLO | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.06 | 490,000 |
| HOUR | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.87 | 16,261 |
| HQI | 10.67▲ | +0.25 (+2.40%) | 10.67 | 10.28 | 20,700 |
| HUBS | 228.95▲ | +19.62 (+9.37%) | 245.033 | 213.09 | 7,126,100 |
| HURA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.18 | 1,644,900 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| IBID | 25.90▲ | +0.0117 (+0.05%) | 25.90 | 25.885 | 16,800 |
| IBOC | 72.40▲ | +0.65 (+0.91%) | 72.535 | 71.07 | 259,454 |
| IDCC | 356.83▼ | -7.07 (-1.94%) | 371.63 | 353.29 | 259,147 |
| IDN | 4.82▲ | +0.06 (+1.26%) | 4.955 | 4.715 | 150,146 |
| IGC | 0.256▲ | +0.004 (+1.59%) | 0.2579 | 0.245 | 402,358 |
| IKT | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.61 | 429,811 |
| ILAG | 2.69▼ | -0.05 (-1.82%) | 2.69 | 2.68 | 583 |
| INBK | 20.91▲ | +0.22 (+1.06%) | 21.10 | 20.39 | 68,681 |
| INMD | 14.30▲ | +0.06 (+0.42%) | 14.48 | 14.25 | 1,220,819 |
| INTR | 9.03▲ | +0.05 (+0.56%) | 9.585 | 8.90 | 4,742,023 |
| IPM | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.6648 | 12,395 |
| IRD | 3.39▲ | +0.10 (+3.04%) | 3.49 | 3.29 | 623,331 |
| IRVH | 20.445▲ | +0.035 (+0.17%) | 20.445 | 20.445 | 35 |
| ITOC | 0.412▲ | +0.001 (+0.24%) | 0.489 | 0.412 | 37,400 |
| IXJ | 100.14▼ | -0.22 (-0.22%) | 100.79 | 99.76 | 381,245 |
| IYH | 65.09▼ | -0.14 (-0.21%) | 65.63 | 64.83 | 760,431 |
| IZM | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.02 | 15,964 |
| JDOC | 58.677▼ | -0.148 (-0.25%) | 58.677 | 58.677 | 100 |
| JEM | 0.134▲ | +0.0028 (+2.13%) | 0.139 | 0.126 | 2,991,300 |
| JHI | 13.98▼ | -0.04 (-0.29%) | 14.04 | 13.93 | 18,000 |
| JIII | 50.607▲ | +0.117 (+0.23%) | 50.78 | 50.555 | 6,400 |
| JXG | 4.0457▲ | +0.0357 (+0.89%) | 4.0457 | 4.02 | 2,951 |
| JYNT | 8.59▲ | +0.02 (+0.23%) | 8.77 | 8.35 | 94,371 |
| KBDC | 14.07▲ | +0.01 (+0.07%) | 14.27 | 13.91 | 362,600 |
| KHC | 24.32▼ | -0.67 (-2.68%) | 24.765 | 24.18 | 18,694,769 |
| KNSL | 401.00▼ | -4.40 (-1.09%) | 414.19 | 398.45 | 314,018 |
| KWIN | 25.3198▼ | -0.0602 (-0.24%) | 25.3799 | 25.281 | 4,720 |
| LAW | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.35 | 606,920 |
| LCNB | 17.36▲ | +0.08 (+0.46%) | 17.47 | 17.08 | 18,931 |
| LEE | 6.63▼ | -0.17 (-2.50%) | 7.00 | 6.40 | 53,417 |
| LEGN | 18.06▼ | -0.48 (-2.59%) | 18.67 | 17.907 | 2,235,641 |
| LFSC | 35.652▼ | -0.303 (-0.84%) | 35.652 | 35.652 | 700 |
| LGL | 7.16▲ | +0.25 (+3.62%) | 7.16 | 6.94 | 2,700 |
| LKFN | 60.89▲ | +0.17 (+0.28%) | 61.63 | 60.095 | 144,162 |
| LMNR | 14.18▲ | +0.08 (+0.57%) | 14.38 | 14.08 | 43,461 |
| LNAI | 0.8179▲ | +0.0079 (+0.98%) | 0.92 | 0.80 | 102,747 |
| LOAR | 64.28▲ | +0.35 (+0.55%) | 65.91 | 63.16 | 543,097 |
| LSAK | 4.51▼ | -0.14 (-3.01%) | 4.70 | 4.5001 | 32,518 |
| MANI | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 0 |
| MAPS | 0.6854▲ | +0.0019 (+0.28%) | 0.708 | 0.66 | 523,970 |
| MBS | 8.815▲ | +0.04 (+0.46%) | 8.82 | 8.79 | 54,944 |
| MDV | 14.99▲ | +0.24 (+1.63%) | 15.0072 | 14.7201 | 26,041 |
| MEDI | 30.62▼ | -0.22 (-0.71%) | 30.85 | 30.58 | 5,657 |
| MIR | 21.48▲ | +0.43 (+2.04%) | 22.39 | 21.075 | 7,005,500 |
| MIRM | 102.01▲ | +2.13 (+2.13%) | 103.42 | 99.795 | 505,791 |
| MOG.A | 323.11▲ | +1.43 (+0.44%) | 333.66 | 320.42 | 221,756 |
| MPA | 11.43▲ | +0.03 (+0.26%) | 11.47 | 11.40 | 25,600 |
| MRK | 119.24▼ | -0.07 (-0.06%) | 121.61 | 118.1248 | 13,453,271 |
| MRNA | 40.11▼ | -0.40 (-0.99%) | 40.91 | 38.82 | 7,893,000 |
| MRNY | 17.08▼ | -0.44 (-2.51%) | 17.159 | 16.59 | 97,500 |