Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 4.73▲ | +0.10 (+2.16%) | 4.7407 | 4.54 | 96,023 |
| FIXP | 19.845▲ | +0.005 (+0.03%) | 19.85 | 19.845 | 107 |
| FLN | 24.9307▼ | -0.0353 (-0.14%) | 25.01 | 24.755 | 76,404 |
| FMF | 49.97▲ | +0.20 (+0.40%) | 50.145 | 49.60 | 14,165 |
| FTMS | 9.925▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 100,360 |
| FUTG | 3.32▲ | +0.12 (+3.75%) | 3.34 | 3.08 | 849,793 |
| FUTU | 95.63▲ | +1.60 (+1.70%) | 96.14 | 92.11 | 1,452,204 |
| GAB | 5.67▲ | +0.03 (+0.53%) | 5.67 | 5.58 | 479,171 |
| GARY | 26.325▲ | +0.048 (+0.18%) | 26.64 | 26.10 | 3,385 |
| GDHG | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.45 | 9,826 |
| GGR | 3.83▲ | +0.01 (+0.26%) | 4.05 | 3.83 | 2,992 |
| GGTL | 38.6982▲ | +0.0415 (+0.11%) | 38.6982 | 38.6982 | 15 |
| GLUE | 24.06▼ | -0.34 (-1.39%) | 24.415 | 23.23 | 1,780,473 |
| GLXG | 1.29▼ | -0.09 (-6.52%) | 1.3374 | 1.25 | 54,017 |
| GROW | 2.99▲ | +0.01 (+0.34%) | 3.00 | 2.925 | 23,951 |
| GTY | 34.40▼ | -0.19 (-0.55%) | 34.825 | 34.30 | 388,311 |
| GWH | 0.81▲ | +0.0497 (+6.54%) | 0.8174 | 0.77 | 366,729 |
| HBDC | 24.715▼ | -0.015 (-0.06%) | 24.715 | 24.71 | 298 |
| HCM | 11.12▲ | +0.04 (+0.36%) | 11.26 | 11.01 | 41,524 |
| HDMV | 37.8084▲ | +0.1088 (+0.29%) | 37.8084 | 37.775 | 1,235 |
| HG | 34.49▲ | +0.51 (+1.50%) | 34.85 | 33.98 | 520,657 |
| HKPD | 0.43▲ | +0.003 (+0.70%) | 0.4654 | 0.43 | 13,369 |
| HNNA | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.03 | 1,849 |
| HRMY | 38.08▼ | -0.18 (-0.47%) | 38.54 | 37.48 | 808,962 |
| HSAI | 16.37▲ | +0.22 (+1.36%) | 16.6799 | 16.185 | 2,170,742 |
| HURN | 103.01▼ | -2.92 (-2.76%) | 105.40 | 102.98 | 139,148 |
| HUYA | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.38 | 531,088 |
| HWH | 1.20▲ | +0.03 (+2.56%) | 1.245 | 1.13 | 88,197 |
| HYP | 28.272▲ | +0.3662 (+1.31%) | 28.272 | 27.68 | 12,493 |
| IGI | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.10 | 7,307 |
| ILLR | 2.41▼ | -0.03 (-1.23%) | 2.58 | 2.22 | 436,147 |
| IMXI | 14.34▼ | -0.25 (-1.71%) | 14.53 | 14.13 | 246,469 |
| INM | 1.65▼ | -0.02 (-1.20%) | 1.6699 | 1.60 | 23,804 |
| INMB | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.6512 | 727,760 |
| IONS | 84.44▼ | -1.88 (-2.18%) | 86.16 | 83.92 | 1,668,860 |
| IOR | 18.40▼ | -0.04 (-0.22%) | 18.40 | 18.40 | 138 |
| IVA | 4.39▼ | -0.17 (-3.73%) | 4.74 | 4.195 | 3,403,278 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.98 | 4.66 | 222,695 |
| JZ | 3.20▼ | -0.14 (-4.19%) | 3.3726 | 2.9701 | 72,741 |
| KCSH | 25.0703▲ | +0.0003 (+0.00%) | 25.0703 | 25.0703 | 404 |
| KFRC | 52.90▼ | -1.50 (-2.76%) | 54.22 | 52.585 | 186,118 |
| KNX | 74.98▲ | +0.64 (+0.86%) | 75.42 | 73.36 | 2,787,536 |
| KRO | 5.88▼ | -0.09 (-1.51%) | 5.9969 | 5.815 | 125,976 |
| KTCC | 3.98▼ | -0.04 (-1.00%) | 4.1399 | 3.87 | 6,305 |
| LABU | 317.19▼ | -5.43 (-1.68%) | 323.22 | 296.37 | 624,060 |
| LAZR | 41.00▲ | +0.26 (+0.64%) | 41.705 | 40.06 | 90,168 |
| LDUR | 95.27▲ | +0.08 (+0.08%) | 95.27 | 95.149 | 131,001 |
| LEND | 25.02▼ | -0.0597 (-0.24%) | 25.08 | 24.98 | 61,062 |
| LFSC | 46.5634▼ | -0.3466 (-0.74%) | 46.86 | 45.695 | 3,368 |
| LGO | 0.6857▲ | +0.0205 (+3.08%) | 0.752 | 0.6551 | 2,448,760 |
| LLYVA | 102.30▼ | -1.17 (-1.13%) | 103.73 | 101.82 | 162,980 |
| LND | 3.56▲ | +0.02 (+0.56%) | 3.64 | 3.5403 | 24,566 |
| LPSN | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 157,330 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| LTH | 41.50▼ | -0.45 (-1.07%) | 41.81 | 41.05 | 1,288,887 |
| LU | 1.39▲ | +0.03 (+2.21%) | 1.4077 | 1.365 | 324,615 |
| LUXE | 7.60▼ | -0.12 (-1.55%) | 7.87 | 7.42 | 123,643 |
| LYEL | 15.40▼ | -0.51 (-3.21%) | 16.80 | 14.70 | 269,105 |
| MCH | 28.1764▲ | +0.0791 (+0.28%) | 28.1764 | 28.1764 | 602 |
| MEI | 15.52▼ | -0.18 (-1.15%) | 15.60 | 14.65 | 436,617 |
| MFMO | 23.7873▲ | +0.102 (+0.43%) | 23.7873 | 23.35 | 2,642 |
| MGRT | 78.62▲ | +4.12 (+5.53%) | 78.62 | 78.62 | 7,098 |
| MGTX | 14.14▼ | -0.52 (-3.55%) | 14.75 | 13.64 | 796,888 |
| MGX | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.275 | 220,444 |
| MHD | 11.82▲ | +0.03 (+0.25%) | 11.85 | 11.75 | 358,930 |
| MIND | 4.84▲ | +0.13 (+2.76%) | 4.9565 | 4.75 | 77,926 |
| MLGO | 4.04▲ | +0.02 (+0.50%) | 4.06 | 3.91 | 69,464 |
| MLYS | 30.40▼ | -0.06 (-0.20%) | 30.50 | 29.61 | 990,012 |
| MRT | 1.335▲ | +0.035 (+2.69%) | 1.38 | 1.305 | 63,425 |
| MSB | 25.08▲ | +0.12 (+0.48%) | 25.49 | 24.6701 | 32,097 |
| MYI | 10.97▲ | +0.01 (+0.09%) | 11.015 | 10.93 | 360,843 |
| MYSZ | 0.4626▼ | -0.0124 (-2.61%) | 0.48 | 0.4405 | 8,325 |
| NAMS | 35.83▼ | -1.16 (-3.14%) | 37.31 | 35.02 | 612,186 |
| NBGX | 29.2589▼ | -0.0066 (-0.02%) | 29.2589 | 29.2589 | 8 |
| NCPL | 0.5541▼ | -0.0209 (-3.63%) | 0.578 | 0.5156 | 241,516 |
| NCT | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.61 | 106,442 |
| NHI | 76.67▼ | -0.64 (-0.83%) | 77.68 | 76.49 | 291,065 |
| NHIC | 10.87▲ | +0.02 (+0.18%) | 10.96 | 10.85 | 20,757 |
| NHTC | 1.84▲ | +0.02 (+1.10%) | 1.8799 | 1.79 | 30,177 |
| NIO | 4.90▲ | +0.02 (+0.41%) | 4.97 | 4.85 | 17,681,378 |
| NIOG | 12.0156▲ | +0.1303 (+1.10%) | 12.17 | 11.8047 | 12,118 |
| NIQ | 10.94▼ | -0.06 (-0.55%) | 11.045 | 10.71 | 1,705,971 |
| NODK | 15.91▲ | +0.42 (+2.71%) | 15.9999 | 15.53 | 13,008 |
| NOEQ | 28.8099▼ | -0.1959 (-0.68%) | 28.8099 | 28.8099 | 7 |
| NSRX | 3.1139▲ | +0.0639 (+2.10%) | 3.35 | 3.06 | 10,452 |
| NTRB | 3.06▲ | +0.03 (+0.99%) | 3.1999 | 3.00 | 9,499 |
| NTRP | 2.05▲ | +0.02 (+0.99%) | 2.10 | 2.01 | 34,308 |
| NTST | 21.88▼ | -0.08 (-0.36%) | 21.975 | 21.76 | 1,603,636 |
| NVCR | 17.37▼ | -0.35 (-1.98%) | 18.08 | 17.16 | 2,319,005 |
| NYC | 8.71▲ | +0.36 (+4.31%) | 8.81 | 8.19 | 155,457 |
| OCUL | 10.27▼ | -0.06 (-0.58%) | 10.43 | 9.915 | 3,147,814 |
| ODFL | 218.25▲ | +2.74 (+1.27%) | 219.164 | 215.165 | 1,483,012 |
| OEC | 5.52▼ | -0.13 (-2.30%) | 5.85 | 5.42 | 1,030,263 |
| OKYO | 1.66▼ | -0.09 (-5.14%) | 1.85 | 1.63 | 687,785 |
| ONEW | 10.72▼ | -0.13 (-1.20%) | 10.8799 | 10.45 | 64,448 |
| OUT | 33.18▼ | -0.03 (-0.09%) | 33.295 | 32.57 | 1,011,704 |
| OVID | 2.73▼ | -0.03 (-1.09%) | 2.74 | 2.525 | 3,026,990 |
| OXM | 35.49▼ | -0.56 (-1.55%) | 37.50 | 35.42 | 562,551 |
| PACS | 44.02▲ | +0.40 (+0.92%) | 45.29 | 43.70 | 763,480 |
| PAL | 6.43▲ | +0.07 (+1.10%) | 6.73 | 6.335 | 199,817 |