Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 20.28▲ | +0.01 (+0.05%) | 20.3262 | 20.28 | 15,076 |
| CPSA | 28.20▲ | +0.0349 (+0.12%) | 28.205 | 28.19 | 1,152 |
| CPZ | 12.31▲ | +0.03 (+0.24%) | 12.37 | 12.28 | 43,917 |
| CRBG | 34.66▲ | +0.53 (+1.55%) | 35.31 | 34.38 | 3,518,688 |
| CRE | 2.51▲ | +0.04 (+1.62%) | 2.54 | 2.504 | 2,497 |
| CRVO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.18 | 103,966 |
| CRXP | 19.0977▼ | -0.0071 (-0.04%) | 19.10 | 19.0977 | 1,154 |
| CSNR | 36.8292▼ | -0.1308 (-0.35%) | 36.99 | 36.80 | 7,337 |
| CSTM | 23.41▲ | +0.19 (+0.82%) | 23.61 | 23.14 | 1,225,000 |
| CSX | 51.31▲ | +0.52 (+1.02%) | 51.545 | 51.07 | 9,142,345 |
| CTA | 30.29▼ | -0.48 (-1.56%) | 30.72 | 30.09 | 246,731 |
| CTAP | 30.87▼ | -0.27 (-0.87%) | 31.32 | 30.87 | 7,926 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| CVX | 232.01▼ | -1.20 (-0.51%) | 234.08 | 230.5349 | 6,947,468 |
| DAN | 27.05▲ | +0.22 (+0.82%) | 27.62 | 26.97 | 1,510,148 |
| DBND | 43.98▲ | +0.015 (+0.03%) | 44.03 | 43.97 | 301,038 |
| DCRE | 50.97▼ | -0.02 (-0.04%) | 50.99 | 50.89 | 22,900 |
| DETX | 1.69▼ | -0.02 (-1.17%) | 1.83 | 1.585 | 24,768 |
| DFGP | 52.4442▲ | +0.0492 (+0.09%) | 52.555 | 52.40 | 186,542 |
| DFGX | 51.4827▲ | +0.0077 (+0.01%) | 51.5776 | 51.4501 | 111,144 |
| DGNX | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 152,590 |
| DHY | 16.08▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 68,415 |
| DIN | 31.89▲ | +0.79 (+2.54%) | 32.49 | 31.18 | 396,423 |
| DINE | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 629 |
| DIVY | 31.30▲ | +0.12 (+0.38%) | 31.30 | 31.13 | 1,122 |
| DLHC | 3.61▼ | -0.16 (-4.24%) | 3.73 | 3.56 | 5,507 |
| DNUT | 2.88▲ | +0.06 (+2.13%) | 2.91 | 2.82 | 4,291,562 |
| DQ | 10.11▼ | -0.09 (-0.88%) | 10.23 | 9.995 | 392,180 |
| DRI | 213.25▲ | +0.85 (+0.40%) | 217.09 | 211.84 | 847,446 |
| DRV | 20.37▼ | -0.35 (-1.69%) | 20.66 | 20.10 | 87,912 |
| DTCR | 25.68▲ | +0.25 (+0.98%) | 25.91 | 25.42 | 650,583 |
| DTCX | 1.23▼ | -0.05 (-3.91%) | 1.3895 | 1.20 | 123,408 |
| DTSS | 0.69▼ | -0.029 (-4.03%) | 0.7963 | 0.68 | 103,288 |
| DYNC | 10.875▼ | -0.045 (-0.41%) | 10.90 | 10.86 | 6,044 |
| EAT | 187.98▲ | +5.28 (+2.89%) | 193.44 | 184.525 | 1,565,563 |
| EC | 17.40▼ | -0.40 (-2.25%) | 17.6017 | 17.07 | 2,012,351 |
| ECL | 288.89▲ | +0.36 (+0.12%) | 290.84 | 287.11 | 1,361,491 |
| ECPG | 99.64▲ | +1.91 (+1.95%) | 100.99 | 98.09 | 200,339 |
| EDGH | 33.32▼ | -0.01 (-0.03%) | 33.41 | 33.19 | 23,700 |
| EDTK | 0.941▲ | +0.048 (+5.38%) | 0.9519 | 0.88 | 32,184 |
| EDV | 59.45▲ | +0.43 (+0.73%) | 59.68 | 59.28 | 1,025,594 |
| EDVA | 0.1577▼ | -0.0023 (-1.44%) | 0.1619 | 0.1522 | 242,462 |
| EFAS | 22.03▼ | -0.05 (-0.23%) | 22.14 | 21.97 | 6,600 |
| EGO | 31.71▲ | +0.04 (+0.13%) | 32.0846 | 30.67 | 2,712,296 |
| EGP | 199.87▲ | +0.85 (+0.43%) | 202.505 | 198.84 | 497,281 |
| EGY | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.445 | 1,233,652 |
| EHI | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.211 | 167,621 |
| EHLD | 11.81▼ | -0.17 (-1.42%) | 11.85 | 11.81 | 830 |
| ELIL | 33.227▲ | +0.186 (+0.56%) | 34.06 | 33.045 | 42,100 |
| ELOX | 13.17▲ | +0.37 (+2.89%) | 13.35 | 12.89 | 26,663 |
| ENVX | 2.68▼ | -0.11 (-3.94%) | 2.86 | 2.64 | 8,374,057 |
| EOLS | 7.17▲ | +0.16 (+2.28%) | 7.19 | 6.90 | 430,106 |
| EQNR | 48.10▼ | -0.72 (-1.47%) | 48.555 | 47.79 | 4,825,669 |
| EUSB | 42.15▲ | +0.04 (+0.09%) | 42.2181 | 42.1424 | 56,700 |
| EVG | 10.33▼ | -0.07 (-0.67%) | 10.48 | 10.31 | 92,548 |
| EVMT | 16.76▼ | -0.005 (-0.03%) | 16.76 | 16.76 | 100 |
| EVNT | 12.269▲ | +0.024 (+0.20%) | 12.28 | 12.269 | 400 |
| EWM | 26.59▼ | -0.09 (-0.34%) | 26.61 | 26.5192 | 93,693 |
| FABC | 2.00▲ | +0.01 (+0.50%) | 2.158 | 1.95 | 46,358 |
| FAC | 4.17▲ | +0.11 (+2.71%) | 4.48 | 3.98 | 314,792 |
| FCNCA | 2,345.6101▼ | -30.23 (-1.27%) | 2,391.4299 | 2,343.73 | 142,929 |
| FGDL | 53.45▲ | +0.29 (+0.55%) | 53.60 | 53.20 | 22,600 |
| FLCB | 20.72▲ | +0.03 (+0.14%) | 20.7555 | 20.7117 | 423,698 |
| FLWS | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.73 | 406,938 |
| FLXR | 38.01▼ | -0.01 (-0.03%) | 38.07 | 37.95 | 999,432 |
| FMN | 10.40▲ | +0.09 (+0.87%) | 10.45 | 10.335 | 46,655 |
| FNWD | 43.53▼ | -0.03 (-0.07%) | 43.92 | 43.00 | 26,462 |
| FOCL | 4.23▲ | +0.06 (+1.44%) | 4.3733 | 4.13 | 6,726 |
| FSM | 9.30▲ | +0.12 (+1.31%) | 9.3698 | 8.93 | 7,737,991 |
| FTAG | 28.2686▼ | -0.0925 (-0.33%) | 28.2686 | 28.2686 | 90 |
| FTCS | 100.8759▲ | +0.1559 (+0.15%) | 101.645 | 100.69 | 350,095 |
| FTLF | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.1324 | 6,763 |
| FTMN | 8.47▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 195,375 |
| FUSB | 16.60▼ | -0.10 (-0.60%) | 16.65 | 16.51 | 1,341 |
| FWRG | 11.06▲ | +0.17 (+1.56%) | 11.45 | 10.69 | 2,375,597 |
| GCL | 0.9172▼ | -0.0238 (-2.53%) | 0.96 | 0.9001 | 110,328 |
| GDV | 28.41▲ | +0.16 (+0.57%) | 28.55 | 28.35 | 123,208 |
| GDYN | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.50 | 1,068,912 |
| GEF | 82.75▲ | +0.48 (+0.58%) | 83.87 | 81.96 | 442,171 |
| GFI | 35.20▲ | +0.61 (+1.76%) | 35.38 | 34.42 | 3,481,398 |
| GIII | 29.65▼ | -0.20 (-0.67%) | 30.30 | 29.58 | 430,343 |
| GITS | 1.26▲ | +0.02 (+1.61%) | 1.33 | 1.20 | 24,138 |
| GIXI | 4.14▼ | -0.09 (-2.13%) | 4.36 | 3.965 | 141,375 |
| GKOS | 178.27▼ | -0.61 (-0.34%) | 181.65 | 176.43 | 1,067,444 |
| GL | 156.82▲ | +2.03 (+1.31%) | 159.455 | 155.62 | 1,024,725 |
| GLD | 367.82▲ | +1.21 (+0.33%) | 369.305 | 365.535 | 6,545,239 |
| GLDM | 79.38▲ | +0.25 (+0.32%) | 79.685 | 78.90 | 3,249,737 |
| GLL | 26.86▼ | -0.19 (-0.70%) | 27.20 | 26.6501 | 2,042,788 |
| GLNG | 45.21▼ | -0.40 (-0.88%) | 45.73 | 45.03 | 1,355,941 |
| GMM | 0.9644▲ | +0.0917 (+10.51%) | 1.01 | 0.84 | 26,410 |
| GNR | 75.79▼ | -0.01 (-0.01%) | 76.06 | 75.43 | 214,060 |
| GOLI | 11.61▲ | +0.075 (+0.65%) | 11.63 | 11.56 | 19,100 |
| GOOS | 8.09▲ | +0.03 (+0.37%) | 8.13 | 7.94 | 928,908 |
| GRAN | 1.10▼ | -0.06 (-5.17%) | 1.285 | 1.10 | 4,051 |
| GRVY | 66.64▼ | -0.37 (-0.55%) | 67.17 | 66.09 | 50,081 |
| GTY | 28.05▲ | +0.04 (+0.14%) | 28.46 | 28.01 | 651,828 |
| HAP | 73.87▼ | -0.08 (-0.11%) | 74.14 | 73.67 | 7,700 |
| HCSG | 25.12▼ | -0.18 (-0.71%) | 25.52 | 24.92 | 938,885 |
| HCTI | 6.84▲ | +0.12 (+1.79%) | 7.40 | 6.15 | 51,624 |
| HEPS | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.73 | 75,240 |