Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.257▼ | -0.0099 (-3.71%) | 0.2793 | 0.2453 | 3,683,245 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATKR | 74.29▲ | +0.32 (+0.43%) | 75.5507 | 72.92 | 274,617 |
| ATNI | 26.55▲ | +0.84 (+3.27%) | 26.86 | 25.60 | 71,113 |
| ATYR | 0.9463▲ | +0.0245 (+2.66%) | 0.96 | 0.9014 | 892,355 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AUPH | 15.23▲ | +0.09 (+0.59%) | 15.45 | 14.79 | 1,541,327 |
| AURE | 2.35▼ | -0.02 (-0.84%) | 2.375 | 2.32 | 2,963 |
| AVBP | 29.50▲ | +0.65 (+2.25%) | 30.05 | 28.665 | 266,640 |
| AVDE | 91.13▲ | +0.96 (+1.06%) | 91.20 | 90.7238 | 1,153,991 |
| AVEX | 25.07▲ | +1.24 (+5.20%) | 25.86 | 22.27 | 1,330,440 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVGV | 84.0338▲ | +0.6538 (+0.78%) | 84.20 | 83.7723 | 20,194 |
| AVIG | 41.56▲ | +0.12 (+0.29%) | 41.58 | 41.53 | 164,378 |
| AVIV | 79.02▲ | +0.68 (+0.87%) | 79.039 | 78.65 | 50,872 |
| AVLC | 87.31▲ | +0.70 (+0.81%) | 87.34 | 87.06 | 60,461 |
| AVLV | 87.81▲ | +0.70 (+0.80%) | 87.95 | 87.53 | 774,326 |
| AVMC | 77.50▲ | +0.12 (+0.16%) | 77.6629 | 77.39 | 24,067 |
| AVMV | 78.25▲ | +0.0626 (+0.08%) | 78.4983 | 78.15 | 20,204 |
| AVNM | 83.934▲ | +1.014 (+1.22%) | 84.01 | 83.6501 | 37,078 |
| AVNV | 85.2143▲ | +0.9443 (+1.12%) | 85.2143 | 84.96 | 5,987 |
| AVOS | 27.0325▲ | +0.3022 (+1.13%) | 27.08 | 26.78 | 7,750 |
| AVRE | 47.7618▲ | +0.1318 (+0.28%) | 47.96 | 47.72 | 59,007 |
| AVSC | 68.535▲ | +0.405 (+0.59%) | 68.6999 | 68.0688 | 169,937 |
| AVSD | 79.9375▲ | +0.7375 (+0.93%) | 79.95 | 79.83 | 16,480 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AVT | 82.09▲ | +1.23 (+1.52%) | 83.07 | 81.135 | 1,004,260 |
| AVUS | 124.64▲ | +0.89 (+0.72%) | 124.76 | 124.29 | 216,763 |
| AVUV | 119.84▲ | +0.66 (+0.55%) | 120.14 | 119.12 | 1,156,546 |
| AVXL | 3.22▲ | +0.10 (+3.21%) | 3.245 | 3.12 | 733,305 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AXTA | 29.13▲ | +0.56 (+1.96%) | 29.41 | 28.72 | 1,489,218 |
| AYTU | 2.50▲ | +0.03 (+1.21%) | 2.5387 | 2.4886 | 7,600 |
| AZ | 7.14▲ | +0.21 (+3.03%) | 7.175 | 6.78 | 512,885 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BAR | 46.51▲ | +0.20 (+0.43%) | 46.76 | 46.33 | 469,572 |
| BASV | 29.135▲ | +0.0333 (+0.11%) | 29.26 | 29.135 | 40,386 |
| BATT | 17.40▲ | +0.07 (+0.40%) | 17.5599 | 17.29 | 52,611 |
| BBAI | 4.18▲ | +0.01 (+0.24%) | 4.20 | 3.97 | 34,900,348 |
| BBC | 44.6133▲ | +0.3941 (+0.89%) | 44.6699 | 44.322 | 10,868 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BBLG | 1.315▲ | +0.025 (+1.94%) | 1.34 | 1.2916 | 7,860 |
| BBP | 88.2447▲ | +0.7781 (+0.89%) | 88.32 | 87.715 | 26,081 |
| BBSI | 29.87▼ | -0.03 (-0.10%) | 30.5765 | 29.11 | 252,432 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BCS | 23.71▲ | +0.42 (+1.80%) | 23.98 | 23.60 | 6,083,894 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BDJ | 9.20▲ | +0.10 (+1.10%) | 9.21 | 9.16 | 186,655 |
| BEN | 31.05▲ | +0.53 (+1.74%) | 31.15 | 30.39 | 2,327,195 |
| BFH | 87.34▲ | +0.86 (+0.99%) | 87.64 | 85.71 | 265,372 |
| BFOR | 89.6145▲ | +0.281 (+0.31%) | 89.79 | 89.435 | 1,451 |
| BFRG | 0.66▲ | +0.0103 (+1.59%) | 0.6788 | 0.64 | 290,875 |
| BFRI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1203 | 87,630 |
| BGH | 14.30▲ | +0.11 (+0.78%) | 14.3799 | 14.2201 | 49,778 |
| BGRN | 47.55▲ | +0.14 (+0.30%) | 47.59 | 47.53 | 22,775 |
| BGY | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.772 | 249,688 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BIDD | 31.39▲ | +0.37 (+1.19%) | 31.4393 | 31.30 | 25,617 |
| BINC | 52.36▲ | +0.10 (+0.19%) | 52.37 | 52.32 | 1,463,822 |
| BIRK | 39.34▲ | +0.30 (+0.77%) | 40.09 | 38.61 | 1,533,866 |
| BIS | 8.5279▼ | -0.0557 (-0.65%) | 8.59 | 8.49 | 9,905 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BITQ | 27.39▲ | +0.43 (+1.59%) | 27.59 | 26.625 | 68,963 |
| BITS | 70.5629▲ | +0.4829 (+0.69%) | 71.40 | 69.4601 | 2,482 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BJ | 92.97▼ | -1.36 (-1.44%) | 94.95 | 91.95 | 1,663,159 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKCH | 86.68▲ | +1.14 (+1.33%) | 87.93 | 84.02 | 100,762 |
| BKCI | 52.8478▲ | +0.2978 (+0.57%) | 52.8478 | 52.745 | 2,106 |
| BKDV | 32.20▲ | +0.35 (+1.10%) | 32.24 | 32.02 | 221,274 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKFI | 23.94▲ | +0.0351 (+0.15%) | 23.95 | 23.92 | 40,683 |
| BKIE | 99.42▲ | +0.72 (+0.73%) | 99.50 | 98.97 | 23,197 |
| BKMC | 118.7298▲ | +0.5168 (+0.44%) | 119.08 | 118.39 | 7,571 |
| BKMI | 26.30▲ | +0.015 (+0.06%) | 26.31 | 26.29 | 13,347 |
| BKR | 63.89▲ | +0.36 (+0.57%) | 64.565 | 63.35 | 7,707,454 |
| BKU | 47.50▲ | +0.22 (+0.47%) | 47.85 | 46.715 | 538,380 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BL | 30.63▼ | -0.54 (-1.73%) | 31.25 | 30.01 | 819,111 |
| BLCV | 39.0827▲ | +0.1229 (+0.32%) | 39.19 | 39.05 | 6,277 |
| BLES | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.61 | 2,423 |
| BLKB | 37.50▼ | -0.31 (-0.82%) | 38.07 | 35.97 | 501,293 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BLST | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.115 | 5,637 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BLV | 68.77▲ | +0.37 (+0.54%) | 68.875 | 68.705 | 406,510 |
| BMEZ | 14.18▲ | +0.10 (+0.71%) | 14.1991 | 14.10 | 239,342 |
| BMN | 25.705▼ | -0.145 (-0.56%) | 25.9286 | 25.19 | 11,164 |
| BMNZ | 14.40▼ | -0.27 (-1.84%) | 15.36 | 14.16 | 1,342,123 |
| BMO | 152.90▲ | +0.42 (+0.28%) | 153.85 | 151.65 | 1,720,977 |
| BND | 73.55▲ | +0.19 (+0.26%) | 73.6099 | 73.515 | 7,342,200 |
| BNDC | 22.16▲ | +0.04 (+0.18%) | 22.18 | 22.14 | 7,694 |