Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHH | 120.00▲ | +2.60 (+2.21%) | 121.1799 | 117.84 | 487,962 |
| CLDT | 8.50▲ | +0.08 (+0.95%) | 8.54 | 8.395 | 144,084 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CMT | 27.29▲ | +0.56 (+2.10%) | 27.7253 | 26.75 | 21,960 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |
| CNTN | 3.37▼ | -0.18 (-5.07%) | 3.57 | 3.325 | 278,634 |
| COCO | 47.42▲ | +0.84 (+1.80%) | 48.05 | 46.64 | 761,666 |
| COLD | 12.27▲ | +0.03 (+0.25%) | 12.425 | 12.115 | 1,590,343 |
| COSM | 0.357▼ | -0.0127 (-3.44%) | 0.3699 | 0.35 | 556,083 |
| COSO | 25.51▼ | -0.08 (-0.31%) | 26.00 | 25.39 | 52,428 |
| CR | 180.42▲ | +0.79 (+0.44%) | 184.78 | 178.79 | 500,585 |
| CRK | 17.20▼ | -0.24 (-1.38%) | 17.42 | 16.63 | 2,244,133 |
| CRS | 426.66▲ | +2.75 (+0.65%) | 435.88 | 415.21 | 677,990 |
| CRT | 10.65▼ | -0.28 (-2.56%) | 10.9071 | 10.5701 | 34,042 |
| CSRE | 28.41▲ | +0.305 (+1.09%) | 28.41 | 28.17 | 228,678 |
| CSW | 295.70▲ | +5.06 (+1.74%) | 298.79 | 291.22 | 62,119 |
| CTO | 19.58▲ | +0.17 (+0.88%) | 19.67 | 19.40 | 108,824 |
| CTRE | 37.98▲ | +0.67 (+1.80%) | 38.41 | 37.51 | 2,972,306 |
| CTVA | 79.63▲ | +0.28 (+0.35%) | 80.66 | 78.875 | 2,273,846 |
| CVMC | 69.5488▲ | +0.1802 (+0.26%) | 69.71 | 69.375 | 1,483 |
| CVV | 5.73▼ | -0.09 (-1.55%) | 5.94 | 5.2601 | 189,679 |
| CXT | 45.36▲ | +0.61 (+1.36%) | 45.87 | 44.565 | 507,449 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| CZR | 27.93▲ | +0.44 (+1.60%) | 27.95 | 27.405 | 1,366,416 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |
| DBB | 25.17▼ | -0.16 (-0.63%) | 25.31 | 25.065 | 529,921 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DD | 46.37▲ | +0.39 (+0.85%) | 46.44 | 45.66 | 2,054,602 |
| DEA | 23.17▲ | +0.10 (+0.43%) | 23.43 | 23.05 | 163,508 |
| DES | 38.44▲ | +0.24 (+0.63%) | 38.50 | 38.08 | 111,381 |
| DEUS | 63.0038▲ | +0.3419 (+0.55%) | 63.12 | 62.62 | 11,623 |
| DFAT | 66.59▲ | +0.22 (+0.33%) | 66.845 | 66.00 | 277,372 |
| DFSV | 37.25▲ | +0.08 (+0.22%) | 37.36 | 36.91 | 713,864 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DINO | 59.54▲ | +0.08 (+0.13%) | 60.23 | 58.83 | 1,347,229 |
| DNN | 3.92▼ | -0.16 (-3.92%) | 4.17 | 3.80 | 29,543,651 |
| DON | 55.31▲ | +0.30 (+0.55%) | 55.4799 | 54.8707 | 86,939 |
| DQ | 23.06▼ | -0.18 (-0.77%) | 23.199 | 22.21 | 721,745 |
| DRH | 10.14▲ | +0.05 (+0.50%) | 10.23 | 10.04 | 1,825,285 |
| DRVN | 12.39▼ | -0.25 (-1.98%) | 12.715 | 12.20 | 1,326,022 |
| DSM | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.0301 | 97,794 |
| DTCX | 2.08▼ | -0.05 (-2.35%) | 2.1491 | 1.99 | 512,433 |
| DVAL | 15.247▲ | +0.0291 (+0.19%) | 15.28 | 15.22 | 153,004 |
| DXYZ | 29.50▼ | -0.48 (-1.60%) | 29.8417 | 28.43 | 1,876,227 |
| DYLD | 22.53▼ | -0.015 (-0.07%) | 22.5755 | 22.49 | 3,935 |
| EAF | 9.53▼ | -0.08 (-0.83%) | 9.78 | 9.18 | 222,742 |
| ECL | 271.45▲ | +2.52 (+0.94%) | 272.96 | 267.23 | 796,415 |
| EDGQ | 26.3248▼ | -0.1474 (-0.56%) | 26.53 | 26.27 | 1,326 |
| EGGS | 37.67▼ | -0.29 (-0.76%) | 38.3668 | 37.56 | 6,287 |
| EGGY | 36.31▼ | -0.165 (-0.45%) | 36.9481 | 35.83 | 38,374 |
| EHGO | 2.26▼ | -0.11 (-4.64%) | 2.31 | 2.21 | 6,762 |
| EIC | 9.94▼ | -0.06 (-0.60%) | 9.995 | 9.85 | 169,641 |
| EIM | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 82,306 |
| EIX | 70.34▲ | +0.96 (+1.38%) | 71.005 | 69.9526 | 2,331,742 |
| ELMD | 25.48▼ | -0.41 (-1.58%) | 25.95 | 25.00 | 22,774 |
| ELS | 63.48▲ | +0.66 (+1.05%) | 63.62 | 62.54 | 1,607,020 |
| EMNT | 98.93▲ | +0.03 (+0.03%) | 98.96 | 98.92 | 2,921 |
| EMO | 49.39▼ | -0.30 (-0.60%) | 49.74 | 49.3001 | 40,352 |
| EMPD | 5.21▼ | -0.07 (-1.33%) | 5.325 | 5.10 | 261,315 |
| ENSG | 189.34▲ | +3.12 (+1.68%) | 191.45 | 185.00 | 437,733 |
| ENTG | 149.33▲ | +1.40 (+0.95%) | 151.1499 | 144.44 | 3,440,243 |
| EOT | 17.20▲ | +0.055 (+0.32%) | 17.25 | 17.12 | 33,548 |
| EPR | 56.41▲ | +0.63 (+1.13%) | 56.44 | 55.66 | 266,934 |
| EQL | 49.6398▲ | +0.1298 (+0.26%) | 49.705 | 49.325 | 12,807 |
| ERAS | 22.47▲ | +0.82 (+3.79%) | 24.28 | 21.45 | 9,446,397 |
| ETS | 0.596▲ | +0.0235 (+4.10%) | 0.631 | 0.551 | 46,337 |
| EXI | 194.00▲ | +1.28 (+0.66%) | 194.99 | 192.28 | 152,479 |
| EXPD | 149.75▲ | +1.31 (+0.88%) | 150.64 | 147.78 | 594,553 |
| EXR | 142.66▲ | +1.37 (+0.97%) | 143.39 | 140.83 | 1,446,874 |
| FAST | 45.45▲ | +0.64 (+1.43%) | 45.705 | 44.97 | 3,207,040 |
| FBGL | 0.6326▼ | -0.0134 (-2.07%) | 0.64 | 0.6014 | 103,496 |
| FBIN | 41.40▲ | +0.87 (+2.15%) | 41.62 | 40.32 | 2,499,608 |
| FCPT | 25.15▲ | +0.23 (+0.92%) | 25.39 | 24.885 | 396,884 |
| FDX | 392.69▲ | +6.74 (+1.75%) | 395.9998 | 388.45 | 1,462,951 |
| FERG | 263.37▲ | +1.30 (+0.50%) | 266.32 | 261.14 | 1,353,631 |
| FGI | 7.81▲ | +0.11 (+1.43%) | 8.43 | 7.21 | 144,227 |
| FITB | 50.89▲ | +0.33 (+0.65%) | 50.94 | 49.96 | 5,398,398 |
| FIW | 108.60▲ | +0.27 (+0.25%) | 108.92 | 107.485 | 48,766 |
| FLG | 14.35▲ | +0.12 (+0.84%) | 14.485 | 14.195 | 5,089,019 |
| FLMI | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 724,344 |
| FMX | 113.62▲ | +0.02 (+0.02%) | 115.195 | 113.33 | 354,944 |
| FNK | 60.0272▲ | +0.2283 (+0.38%) | 60.1073 | 59.87 | 3,157 |
| FNWD | 33.20▼ | -0.13 (-0.39%) | 33.32 | 32.82 | 2,024 |
| FOXF | 17.30▲ | +0.07 (+0.41%) | 17.65 | 17.08 | 367,133 |
| FOXY | 29.50▼ | -0.13 (-0.44%) | 29.555 | 29.3784 | 144,899 |
| FPH | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.01 | 128,728 |
| FREL | 28.96▲ | +0.27 (+0.94%) | 28.985 | 28.70 | 593,781 |
| FRST | 13.92▲ | +0.05 (+0.36%) | 13.99 | 13.805 | 131,716 |
| FRT | 111.50▲ | +1.37 (+1.24%) | 111.89 | 110.64 | 429,978 |
| FSCS | 36.5423▲ | +0.1601 (+0.44%) | 36.5423 | 36.4701 | 907 |
| FSEC | 44.20▼ | -0.045 (-0.10%) | 44.36 | 44.125 | 300,961 |
| FSP | 0.624▼ | -0.0168 (-2.62%) | 0.6389 | 0.612 | 120,694 |
| FTAG | 29.86▲ | +0.1327 (+0.45%) | 29.979 | 29.78 | 2,467 |
| FTAI | 235.54▲ | +7.37 (+3.23%) | 243.91 | 227.06 | 1,507,244 |
| FTCI | 5.13▼ | -0.15 (-2.84%) | 5.34 | 5.00 | 92,152 |
| FTXO | 39.0474▲ | +0.0769 (+0.20%) | 39.25 | 38.598 | 125,657 |
| FVR | 17.38▲ | +0.23 (+1.34%) | 17.68 | 17.16 | 136,005 |