Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 0.74▼ | -0.0098 (-1.31%) | 0.77 | 0.7185 | 31,909 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CACI | 632.87▲ | +6.02 (+0.96%) | 640.00 | 627.72 | 196,700 |
| CANC | 42.113▲ | +0.4605 (+1.11%) | 42.26 | 41.83 | 33,500 |
| CAPE | 31.75▲ | +0.1742 (+0.55%) | 31.86 | 31.67 | 39,700 |
| CAR | 117.26▼ | -0.45 (-0.38%) | 118.98 | 115.575 | 484,651 |
| CBAN | 20.80▲ | +0.09 (+0.43%) | 21.05 | 20.57 | 148,485 |
| CBFV | 36.89▼ | -0.39 (-1.05%) | 37.21 | 36.89 | 3,614 |
| CCAP | 9.82▲ | +0.04 (+0.41%) | 10.00 | 9.75 | 214,120 |
| CCJ | 93.23▲ | +1.61 (+1.76%) | 94.66 | 91.645 | 3,015,337 |
| CCNR | 40.143▼ | -0.2415 (-0.60%) | 40.31 | 40.06 | 3,300 |
| CCSI | 35.58▲ | +0.65 (+1.86%) | 35.78 | 34.36 | 101,431 |
| CCSO | 25.20▲ | +0.1488 (+0.59%) | 25.28 | 25.11 | 3,100 |
| CEFA | 40.9983▲ | +0.4979 (+1.23%) | 40.9983 | 40.90 | 469 |
| CENX | 39.10▲ | +0.09 (+0.23%) | 39.755 | 38.97 | 1,182,274 |
| CETX | 2.05▲ | +0.02 (+0.99%) | 2.13 | 2.0101 | 57,969 |
| CGBD | 11.52▲ | +0.11 (+0.96%) | 11.555 | 11.4193 | 243,837 |
| CGNT | 8.53▲ | +0.12 (+1.43%) | 8.565 | 8.3901 | 647,983 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CLM | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.30 | 2,731,571 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLWT | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.51 | 2,646 |
| CNDT | 1.63▲ | +0.02 (+1.24%) | 1.665 | 1.61 | 769,229 |
| CNEY | 0.5461▼ | -0.0039 (-0.71%) | 0.5669 | 0.5267 | 43,141 |
| CNTX | 0.3746▲ | +0.0065 (+1.77%) | 0.3879 | 0.3639 | 743,022 |
| COCH | 0.7105▼ | -0.0034 (-0.48%) | 0.725 | 0.693 | 81,292 |
| COCP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.19 | 41,131 |
| COGT | 32.00▲ | +0.50 (+1.59%) | 32.515 | 31.41 | 3,415,438 |
| COLD | 14.73▲ | +0.32 (+2.22%) | 14.775 | 14.38 | 2,088,788 |
| COMP | 10.13▲ | +0.05 (+0.50%) | 10.59 | 10.05 | 17,245,438 |
| COPY | 15.62▲ | +0.06 (+0.39%) | 15.63 | 15.57 | 242,625 |
| CRD.A | 12.51▲ | +0.16 (+1.30%) | 12.76 | 12.12 | 175,275 |
| CRF | 6.12▲ | +0.04 (+0.66%) | 6.15 | 6.07 | 1,588,074 |
| CRL | 279.01▲ | +0.95 (+0.34%) | 281.63 | 275.88 | 952,868 |
| CRTO | 16.80▲ | +0.10 (+0.60%) | 16.96 | 16.29 | 139,949 |
| CSAI | 3.305▲ | +0.075 (+2.32%) | 3.46 | 3.25 | 17,523 |
| CSIQ | 11.77▲ | +0.37 (+3.25%) | 11.795 | 11.265 | 1,454,311 |
| CSWC | 23.44▲ | +0.02 (+0.09%) | 23.535 | 23.30 | 657,155 |
| CTGO | 18.91▲ | +0.18 (+0.96%) | 19.19 | 18.52 | 297,229 |
| CUBE | 39.72▲ | +0.17 (+0.43%) | 39.91 | 39.475 | 2,355,521 |
| CVLT | 145.72▲ | +1.18 (+0.82%) | 147.80 | 144.595 | 435,410 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |
| CXM | 5.39▲ | +0.06 (+1.13%) | 5.42 | 5.31 | 2,006,231 |
| DAIC | 3.60▲ | +0.05 (+1.41%) | 4.35 | 3.5601 | 2,023,168 |
| DAVA | 2.79▲ | +0.01 (+0.36%) | 2.90 | 2.79 | 422,540 |
| DAVE | 350.65▲ | +12.83 (+3.80%) | 352.9855 | 337.84 | 298,876 |
| DCBO | 23.25▲ | +0.16 (+0.69%) | 23.355 | 22.91 | 21,153 |
| DCGO | 0.3608▲ | +0.0016 (+0.45%) | 0.3829 | 0.3601 | 462,361 |
| DCH | 5.91▲ | +0.02 (+0.34%) | 6.03 | 5.86 | 1,828,677 |
| DELL | 575.31▲ | +7.25 (+1.28%) | 592.44 | 567.38 | 7,736,621 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DGII | 72.74▲ | +0.61 (+0.85%) | 73.43 | 71.61 | 241,731 |
| DHI | 139.25▲ | +1.23 (+0.89%) | 139.725 | 137.19 | 3,620,683 |
| DIS | 104.23▲ | +1.56 (+1.52%) | 104.595 | 103.18 | 7,126,670 |
| DLLL | 37.50▲ | +0.77 (+2.10%) | 39.80 | 36.56 | 1,555,183 |
| DLX | 23.45▲ | +0.14 (+0.60%) | 23.81 | 23.37 | 413,592 |
| DMRC | 5.09▲ | +0.09 (+1.80%) | 5.24 | 4.91 | 180,291 |
| DNN | 2.89▲ | +0.03 (+1.05%) | 2.95 | 2.83 | 16,227,056 |
| DOGZ | 0.8855▼ | -0.0045 (-0.51%) | 0.9099 | 0.8855 | 8,427 |
| DOX | 59.48▲ | +0.18 (+0.30%) | 60.27 | 59.2001 | 842,010 |
| DRAY | 12.923▲ | +0.153 (+1.20%) | 13.03 | 12.83 | 7,900 |
| DRNZ | 20.94▲ | +0.32 (+1.55%) | 21.0899 | 20.82 | 70,453 |
| DRTS | 15.50▲ | +0.26 (+1.71%) | 15.59 | 15.1001 | 410,920 |
| DSGN | 12.55▲ | +0.31 (+2.53%) | 12.65 | 12.145 | 506,417 |
| DSM | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 186,711 |
| DT | 56.40▲ | +1.26 (+2.29%) | 56.65 | 55.186 | 7,698,328 |
| DXC | 10.89▲ | +0.11 (+1.02%) | 11.20 | 10.795 | 2,608,019 |
| DXCM | 89.17▼ | -0.18 (-0.20%) | 89.68 | 88.33 | 3,453,838 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| DYN | 17.12▲ | +0.01 (+0.06%) | 17.59 | 16.75 | 3,219,804 |
| EDN | 23.56▲ | +0.14 (+0.60%) | 23.74 | 23.32 | 24,943 |
| EEFT | 66.10▲ | +0.07 (+0.11%) | 66.525 | 65.39 | 567,801 |
| ELA | 12.95▲ | +0.49 (+3.93%) | 13.15 | 12.51 | 111,114 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| ELTK | 8.17▲ | +0.17 (+2.12%) | 8.20 | 8.14 | 2,500 |
| ELUT | 0.8534▲ | +0.0034 (+0.40%) | 0.8701 | 0.85 | 23,198 |
| ELWT | 7.045▲ | +0.055 (+0.79%) | 7.205 | 6.99 | 2,280 |
| EMTY | 24.964▼ | -0.0561 (-0.22%) | 25.074 | 24.78 | 1,500 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| EPSN | 6.00▼ | -0.08 (-1.32%) | 6.04 | 5.8803 | 117,323 |
| ERAS | 15.04▲ | +0.27 (+1.83%) | 15.29 | 14.60 | 3,737,955 |
| ERIC | 10.25▲ | +0.08 (+0.79%) | 10.2601 | 10.115 | 5,014,197 |
| ERTH | 44.16▲ | +0.19 (+0.43%) | 44.23 | 43.89 | 3,200 |
| ESN | 20.712▲ | +0.1434 (+0.70%) | 20.76 | 20.64 | 50,300 |
| EUO | 30.75▲ | +0.09 (+0.29%) | 30.77 | 30.70 | 19,500 |
| EVAX | 3.21▼ | -0.045 (-1.38%) | 3.25 | 3.17 | 36,800 |
| EVN | 10.21▲ | +0.09 (+0.89%) | 10.24 | 10.15 | 86,685 |
| EWW | 73.70▲ | +0.36 (+0.49%) | 73.99 | 73.10 | 1,225,356 |
| EXR | 137.46▲ | +0.75 (+0.55%) | 138.41 | 136.625 | 1,300,547 |
| EZRA | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.61 | 21,911 |
| FABC | 2.18▲ | +0.045 (+2.11%) | 2.24 | 2.12 | 121,140 |
| FBDC | 17.3925▲ | +0.0841 (+0.49%) | 17.42 | 17.31 | 5,988 |
| FBT | 269.73▲ | +1.58 (+0.59%) | 270.82 | 268.55 | 26,500 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCAP | 61.55▼ | -0.72 (-1.16%) | 61.90 | 60.96 | 63,222 |
| FCBM | 12.75▲ | +0.06 (+0.47%) | 12.94 | 12.46 | 570,928 |
| FCRS | 10.25▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 8,101 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| FLAU | 34.73▲ | +0.275 (+0.80%) | 34.77 | 34.59 | 6,400 |