Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 22.36▲ | +0.06 (+0.27%) | 22.4038 | 22.3201 | 109,781 |
| BVN | 28.11▲ | +0.40 (+1.44%) | 28.88 | 27.65 | 1,021,647 |
| BWAY | 16.87▼ | -0.47 (-2.71%) | 17.375 | 16.58 | 82,738 |
| BX | 152.09▲ | +1.75 (+1.16%) | 152.205 | 150.24 | 3,734,632 |
| BYFC | 5.76▲ | +0.06 (+1.05%) | 5.9621 | 5.71 | 19,730 |
| CA | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| CAAA | 20.453▲ | +0.013 (+0.06%) | 20.466 | 20.41 | 3,400 |
| CAIQ | 25.8243▲ | +0.0693 (+0.27%) | 25.99 | 25.64 | 72,468 |
| CAMT | 111.31▲ | +1.96 (+1.79%) | 112.70 | 109.34 | 381,447 |
| CAPS | 0.82▲ | +0.0245 (+3.08%) | 0.82 | 0.77 | 183,300 |
| CASH | 74.23▲ | +0.60 (+0.81%) | 74.38 | 72.63 | 372,206 |
| CB | 311.04▼ | -1.57 (-0.50%) | 313.46 | 310.77 | 2,479,099 |
| CBRE | 160.70▲ | +1.83 (+1.15%) | 162.58 | 158.91 | 1,892,600 |
| CBUS | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.4945 | 96,287 |
| CCBG | 44.81▲ | +0.05 (+0.11%) | 45.17 | 43.1801 | 71,049 |
| CCEL | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.70 | 900 |
| CCTG | 0.184▲ | +0.011 (+6.36%) | 0.189 | 0.17 | 503,900 |
| CDIO | 3.095▲ | +0.015 (+0.49%) | 3.2349 | 2.97 | 16,411 |
| CDNS | 319.53▲ | +1.10 (+0.35%) | 323.00 | 316.42 | 2,295,554 |
| CDRO | 7.73▲ | +0.05 (+0.65%) | 7.85 | 7.50 | 53,041 |
| CDW | 145.02▲ | +0.14 (+0.10%) | 146.55 | 144.2601 | 1,472,257 |
| CISO | 0.4285▲ | +0.0007 (+0.16%) | 0.4513 | 0.416 | 395,045 |
| CLFD | 30.01▲ | +0.87 (+2.99%) | 30.52 | 29.47 | 155,897 |
| CLOB | 50.84▼ | -0.07 (-0.14%) | 50.93 | 50.795 | 10,700 |
| CNEY | 0.6551▲ | +0.0456 (+7.48%) | 0.6551 | 0.6149 | 58,816 |
| CNH | 9.63▲ | +0.06 (+0.63%) | 9.745 | 9.56 | 8,870,550 |
| CNOB | 27.71▲ | +0.26 (+0.95%) | 27.94 | 27.43 | 277,311 |
| CNSP | 7.39▲ | +0.30 (+4.23%) | 7.395 | 7.04 | 6,885 |
| COE | 36.00▼ | -0.50 (-1.37%) | 36.50 | 35.724 | 26,700 |
| COIG | 18.2698▲ | +0.3058 (+1.70%) | 18.735 | 17.96 | 30,617 |
| COIN | 252.61▲ | +2.19 (+0.87%) | 257.00 | 250.32 | 6,907,433 |
| CONI | 56.13▼ | -0.98 (-1.72%) | 56.95 | 54.013 | 202,814 |
| CONL | 18.47▲ | +0.28 (+1.54%) | 19.12 | 18.18 | 3,170,400 |
| CONX | 22.42▲ | +0.3835 (+1.74%) | 22.81 | 22.40 | 3,100 |
| CONY | 44.13▲ | +0.44 (+1.01%) | 44.75 | 43.76 | 296,700 |
| COOK | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.0002 | 491,431 |
| COUR | 7.94▲ | +0.09 (+1.15%) | 8.03 | 7.86 | 2,394,200 |
| CPAY | 312.42▲ | +0.26 (+0.08%) | 315.86 | 310.44 | 1,074,500 |
| CPB | 28.68▲ | +0.41 (+1.45%) | 28.95 | 28.21 | 7,442,900 |
| CPOP | 0.461▲ | +0.03 (+6.96%) | 0.469 | 0.45 | 44,500 |
| CPRJ | 26.7442▲ | +0.0006 (+0.00%) | 26.7442 | 26.7442 | 63 |
| CPSP | 25.9749▼ | -0.0251 (-0.10%) | 25.9749 | 25.9749 | 189 |
| CPSR | 25.0945▼ | -0.0355 (-0.14%) | 25.0945 | 25.0945 | 134 |
| CRE | 0.353▲ | +0.0071 (+2.05%) | 0.37 | 0.332 | 156,800 |
| CRGO | 3.06▼ | -0.01 (-0.33%) | 3.12 | 3.03 | 48,016 |
| CRWL | 33.802▲ | +0.122 (+0.36%) | 34.12 | 33.115 | 38,600 |
| CSPF | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.86 | 9,700 |
| CTSO | 0.64▲ | +0.0139 (+2.22%) | 0.666 | 0.6276 | 147,949 |
| CVNA | 455.18▲ | +7.26 (+1.62%) | 464.39 | 447.25 | 3,446,400 |
| CVNX | 30.869▲ | +0.9909 (+3.32%) | 31.919 | 30.048 | 27,800 |
| CVRT | 37.5325▼ | -0.3127 (-0.83%) | 38.0773 | 36.2148 | 783,650 |
| CVRX | 8.32▲ | +0.145 (+1.77%) | 8.43 | 8.18 | 116,479 |
| CWH | 10.14▲ | +0.14 (+1.40%) | 10.60 | 10.00 | 1,661,800 |
| DAC | 94.56▼ | -0.16 (-0.17%) | 95.14 | 94.02 | 49,500 |
| DBI | 8.41▼ | -0.19 (-2.21%) | 8.65 | 8.13 | 1,459,100 |
| DCRE | 52.05▲ | +0.02 (+0.04%) | 52.10 | 52.01 | 51,000 |
| DFII | 17.76▲ | +0.425 (+2.45%) | 17.76 | 17.6399 | 4,663 |
| DIAL | 18.385▲ | +0.035 (+0.19%) | 18.40 | 18.352 | 44,400 |
| DIME | 11.914▲ | +0.3159 (+2.72%) | 11.914 | 11.63 | 14,900 |
| DLB | 66.80▲ | +0.18 (+0.27%) | 67.43 | 65.96 | 776,523 |
| DRI | 185.53▼ | -0.90 (-0.48%) | 187.25 | 184.35 | 1,918,400 |
| DRNZ | 20.5727▲ | +0.4357 (+2.16%) | 20.65 | 20.26 | 12,618 |
| DRVN | 15.22▲ | +0.10 (+0.66%) | 15.305 | 14.979 | 698,202 |
| DSM | 5.97▲ | +0.01 (+0.17%) | 5.99 | 5.94 | 288,300 |
| DSY | 0.297▲ | +0.005 (+1.71%) | 0.297 | 0.281 | 50,300 |
| DTIL | 4.82▲ | +0.02 (+0.42%) | 4.9899 | 4.67 | 163,154 |
| DUKZ | 25.2214▲ | +0.0264 (+0.10%) | 25.2214 | 25.19 | 3,111 |
| DXCM | 66.37▲ | +0.64 (+0.97%) | 67.00 | 65.20 | 4,630,200 |
| DXR | 12.31▲ | +0.0599 (+0.49%) | 12.31 | 12.31 | 435 |
| EARN | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.105 | 222,202 |
| EBS | 12.19▼ | -0.14 (-1.14%) | 12.6299 | 12.08 | 671,040 |
| EDBL | 1.19▲ | +0.02 (+1.71%) | 1.209 | 1.14 | 47,900 |
| EDGF | 24.95▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 54,800 |
| EDIT | 2.51▲ | +0.07 (+2.87%) | 2.585 | 2.425 | 1,349,056 |
| EETH | 38.91▲ | +0.24 (+0.62%) | 39.161 | 38.43 | 94,400 |
| EFOI | 2.15▲ | +0.13 (+6.44%) | 2.18 | 2.07 | 3,067 |
| EFX | 218.53▲ | +1.51 (+0.70%) | 219.60 | 215.74 | 1,589,800 |
| EGGS | 38.905▲ | +0.475 (+1.24%) | 39.00 | 38.406 | 3,900 |
| EL | 104.39▲ | +3.36 (+3.33%) | 104.78 | 101.97 | 4,839,062 |
| ELBM | 0.916▲ | +0.036 (+4.09%) | 0.93 | 0.861 | 989,900 |
| EML | 19.63▲ | +0.08 (+0.41%) | 19.79 | 19.40 | 31,517 |
| EMNT | 98.695▼ | -0.0115 (-0.01%) | 98.72 | 98.691 | 4,800 |
| ENPH | 31.86▲ | +0.49 (+1.56%) | 33.01 | 31.4101 | 4,659,221 |
| EPWK | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 111,156 |
| ERTH | 47.25▲ | +0.1623 (+0.34%) | 47.37 | 46.92 | 30,800 |
| ETCO | 19.512▲ | +0.122 (+0.63%) | 19.54 | 19.326 | 6,100 |
| ETH | 27.82▲ | +0.20 (+0.72%) | 28.075 | 27.47 | 5,952,500 |
| ETHA | 22.28▲ | +0.16 (+0.72%) | 22.485 | 21.99 | 33,308,700 |
| ETHD | 51.50▼ | -0.66 (-1.27%) | 52.85 | 50.51 | 965,759 |
| ETHE | 24.20▲ | +0.17 (+0.71%) | 24.42 | 23.885 | 5,264,800 |
| ETHI | 6.451▲ | +0.0714 (+1.12%) | 6.53 | 6.31 | 63,000 |
| ETHT | 37.70▲ | +0.45 (+1.21%) | 38.4152 | 36.8007 | 1,071,598 |
| ETHW | 21.12▲ | +0.15 (+0.72%) | 21.31 | 20.85 | 1,081,900 |
| ETR | 92.81▼ | -0.94 (-1.00%) | 94.20 | 92.63 | 2,113,800 |
| EVER | 27.24▲ | +0.14 (+0.52%) | 27.98 | 27.14 | 367,260 |
| EXPI | 10.04▲ | +0.02 (+0.20%) | 10.25 | 9.99 | 1,215,900 |
| F | 13.67▲ | +0.02 (+0.15%) | 13.99 | 13.57 | 69,381,700 |
| FAMI | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.30 | 10,200 |
| FGI | 6.12▲ | +0.74 (+13.75%) | 6.30 | 5.54 | 58,100 |
| FGL | 0.317▲ | +0.0198 (+6.66%) | 0.32 | 0.306 | 452,000 |