Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 5.11▼ | -0.03 (-0.58%) | 5.20 | 5.01 | 78,300 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| DAIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.79 | 28,700 |
| DAK | 29.7678▼ | -0.0294 (-0.10%) | 29.7678 | 29.7678 | 11 |
| DAO | 14.66▲ | +0.35 (+2.45%) | 14.71 | 14.335 | 79,759 |
| DAR | 65.36▼ | -1.13 (-1.70%) | 66.76 | 64.72 | 4,195,004 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DEFT | 0.5051▲ | +0.0223 (+4.62%) | 0.5699 | 0.50 | 6,901,913 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DLB | 57.65▲ | +0.18 (+0.31%) | 57.85 | 57.07 | 2,105,054 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.179 | 50.155 | 5,256 |
| DOCS | 26.11▼ | -0.46 (-1.73%) | 26.86 | 25.95 | 6,897,244 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DRLL | 41.77▼ | -0.34 (-0.81%) | 42.11 | 41.76 | 6,247 |
| DSWL | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.15 | 11,100 |
| DTST | 2.90▼ | -0.045 (-1.53%) | 2.96 | 2.90 | 6,014 |
| DUG | 14.42▲ | +0.06 (+0.42%) | 14.52 | 14.24 | 163,900 |
| DVA | 183.86▲ | +0.77 (+0.42%) | 185.845 | 181.27 | 2,098,565 |
| DXF | 0.50▼ | -0.03 (-5.66%) | 0.5496 | 0.484 | 343,823 |
| DY | 291.80▲ | +6.31 (+2.21%) | 293.985 | 287.53 | 1,148,318 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| EAF | 8.22▲ | +0.23 (+2.88%) | 8.23 | 7.31 | 900,211 |
| EARN | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.21 | 190,529 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| EBUF | 31.8901▼ | -0.0172 (-0.05%) | 31.8901 | 31.85 | 1,537 |
| EIC | 9.67▲ | +0.04 (+0.42%) | 9.75 | 9.655 | 82,417 |
| EMPB | 34.7124▲ | +0.1308 (+0.38%) | 34.7124 | 34.61 | 549 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENR | 21.38▼ | -0.37 (-1.70%) | 21.615 | 21.01 | 1,895,356 |
| ENVX | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 8,089,302 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |
| ERNA | 3.83▲ | +0.07 (+1.86%) | 3.885 | 3.79 | 8,276 |
| ERX | 109.00▼ | -0.55 (-0.50%) | 110.44 | 108.40 | 205,100 |
| ERY | 8.84▲ | +0.05 (+0.57%) | 8.89 | 8.71 | 16,994,942 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| ETOR | 28.08▲ | +0.15 (+0.54%) | 28.53 | 27.67 | 1,962,406 |
| ETSY | 72.60▲ | +0.26 (+0.36%) | 73.50 | 72.27 | 6,529,388 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| EVC | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.63 | 1,327,815 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EXEL | 58.36▼ | -0.13 (-0.22%) | 59.15 | 57.895 | 5,242,328 |
| EYPT | 3.85▼ | -0.14 (-3.51%) | 4.06 | 3.774 | 7,258,994 |
| FAD | 181.17▲ | +0.2856 (+0.16%) | 181.62 | 179.83 | 8,277 |
| FCEF | 23.1729▼ | -0.0571 (-0.25%) | 23.21 | 23.14 | 3,518 |
| FCFS | 218.99▲ | +0.02 (+0.01%) | 222.335 | 217.15 | 716,405 |
| FENY | 35.29▼ | -0.34 (-0.95%) | 35.50 | 35.205 | 980,488 |
| FGI | 9.265▼ | -0.635 (-6.41%) | 9.6645 | 8.95 | 19,180 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLNC | 7.32▼ | -0.34 (-4.44%) | 7.64 | 7.11 | 15,180,789 |
| FLR | 54.90▼ | -0.06 (-0.11%) | 55.05 | 54.12 | 4,070,204 |
| FLXS | 79.69▲ | +0.23 (+0.29%) | 80.98 | 77.56 | 157,064 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FMS | 22.20▲ | +0.13 (+0.59%) | 22.23 | 21.98 | 818,572 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPI | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.75 | 574,109 |
| FRMM | 4.66▼ | -0.135 (-2.82%) | 4.74 | 4.50 | 463,896 |
| FSS | 113.83▲ | +0.05 (+0.04%) | 116.19 | 112.91 | 1,141,309 |
| FTLF | 9.32▼ | -0.215 (-2.25%) | 9.60 | 9.25 | 21,214 |
| FTMS | 9.805▲ | +0.005 (+0.05%) | 9.82 | 9.80 | 206,675 |
| FTXN | 40.2622▼ | -0.2378 (-0.59%) | 40.62 | 40.2622 | 100,100 |
| FUSE | 0.544▼ | -0.015 (-2.68%) | 0.5649 | 0.5202 | 92,739 |
| GAP | 20.54▼ | -0.33 (-1.58%) | 20.93 | 20.50 | 9,024,554 |
| GCV | 4.36▲ | +0.03 (+0.69%) | 4.3999 | 4.32 | 18,809 |
| GEF.B | 108.24▼ | -1.19 (-1.09%) | 109.03 | 105.64 | 80,043 |
| GEND | 13.1682▼ | -0.0559 (-0.42%) | 13.21 | 13.16 | 1,657 |
| GEV | 940.33▲ | +15.40 (+1.66%) | 949.51 | 926.20 | 3,956,161 |
| GEVG | 21.4021▲ | +0.6204 (+2.99%) | 21.80 | 20.8795 | 25,373 |
| GFLW | 33.2353▲ | +0.1174 (+0.35%) | 33.24 | 33.00 | 82,931 |
| GH | 179.38▼ | -3.72 (-2.03%) | 183.50 | 175.62 | 3,080,279 |
| GIC | 40.38▼ | -0.04 (-0.10%) | 40.5099 | 39.66 | 227,781 |
| GIGM | 1.38▼ | -0.012 (-0.86%) | 1.39 | 1.32 | 2,100 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GINN | 81.29▼ | -0.0833 (-0.10%) | 81.29 | 81.29 | 241 |
| GLBE | 38.04▼ | -0.34 (-0.89%) | 38.36 | 37.50 | 2,164,802 |
| GLV | 5.93▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 35,471 |
| GMEY | 25.036▼ | -0.2565 (-1.01%) | 25.11 | 25.036 | 1,000 |
| GMM | 1.9201▼ | -0.0799 (-4.00%) | 2.03 | 1.91 | 14,495 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GNS | 0.1505▲ | +0.0013 (+0.87%) | 0.16 | 0.149 | 3,843,460 |
| GPRF | 48.88▼ | -0.005 (-0.01%) | 48.895 | 48.83 | 1,193 |
| GSL | 45.84▼ | -0.27 (-0.59%) | 46.16 | 45.70 | 303,500 |
| GTE | 10.30▲ | +0.06 (+0.59%) | 10.49 | 10.06 | 753,700 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| GUSH | 45.68▼ | -0.90 (-1.93%) | 46.73 | 45.67 | 427,495 |
| GVA | 115.97▲ | +0.74 (+0.64%) | 116.25 | 112.75 | 1,626,646 |
| H | 155.04▲ | +0.23 (+0.15%) | 157.47 | 154.1595 | 1,163,027 |
| HASI | 36.73▼ | -0.45 (-1.21%) | 37.145 | 36.16 | 2,312,428 |
| HELS | 23.6569▼ | -0.1098 (-0.46%) | 23.71 | 23.63 | 3,367 |
| HGRO | 29.8554▼ | -0.1458 (-0.49%) | 29.92 | 29.72 | 26,834 |
| HIGH | 21.3347▼ | -0.0453 (-0.21%) | 21.34 | 21.2863 | 19,666 |
| HIHO | 0.8999▲ | +0.0035 (+0.39%) | 0.92 | 0.875 | 16,215 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |