Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 78.42▼ | -0.06 (-0.08%) | 78.64 | 78.3901 | 1,931,502 |
| BSY | 32.83▼ | -0.61 (-1.82%) | 33.72 | 32.79 | 1,087,131 |
| BTAI | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 550,606 |
| BTR | 27.075▼ | -0.0202 (-0.07%) | 27.075 | 27.075 | 100 |
| BUL | 57.27▼ | -0.1827 (-0.32%) | 57.37 | 57.18 | 9,240 |
| BUR | 4.71▼ | -0.17 (-3.48%) | 4.935 | 4.605 | 2,897,480 |
| BUYO | 30.222▼ | -0.0589 (-0.19%) | 30.222 | 30.222 | 100 |
| BVFL | 19.88▼ | -0.40 (-1.97%) | 20.12 | 19.81 | 9,866 |
| BVS | 10.01▼ | -0.08 (-0.79%) | 10.24 | 9.71 | 324,289 |
| CAFX | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 25,664 |
| CAIQ | 26.45▼ | -0.17 (-0.64%) | 26.47 | 26.35 | 181,008 |
| CAML | 39.16▼ | -0.0708 (-0.18%) | 39.16 | 38.93 | 20,270 |
| CANQ | 29.92▼ | -0.1025 (-0.34%) | 29.94 | 29.87 | 2,132 |
| CARS | 11.07▼ | -0.08 (-0.72%) | 11.2899 | 10.94 | 610,121 |
| CBAT | 0.82▼ | -0.005 (-0.61%) | 0.8467 | 0.8112 | 123,888 |
| CBZ | 30.66▼ | -0.01 (-0.03%) | 31.31 | 30.41 | 887,610 |
| CCS | 58.96▼ | -0.85 (-1.42%) | 59.90 | 58.63 | 189,568 |
| CEPO | 10.5902▲ | +0.0002 (+0.00%) | 10.60 | 10.59 | 13,829 |
| CERT | 6.24▼ | -0.08 (-1.27%) | 6.44 | 6.24 | 1,685,726 |
| CEW | 19.412▼ | -0.011 (-0.06%) | 19.455 | 19.412 | 750 |
| CF | 123.63▲ | +2.70 (+2.23%) | 123.89 | 120.175 | 1,751,922 |
| CFG | 64.78▲ | +0.99 (+1.55%) | 65.085 | 64.18 | 2,310,500 |
| CGCB | 26.39▼ | -0.05 (-0.19%) | 26.43 | 26.365 | 699,215 |
| CGCP | 22.52▼ | -0.03 (-0.13%) | 22.545 | 22.495 | 1,265,943 |
| CGSM | 26.43▲ | +0.02 (+0.08%) | 26.44 | 26.41 | 225,210 |
| CHAT | 78.55▼ | -0.64 (-0.81%) | 78.84 | 77.30 | 502,537 |
| CHDN | 100.39▼ | -1.16 (-1.14%) | 102.84 | 100.21 | 994,997 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.6299 | 2.565 | 152,954 |
| CIA | 5.62▼ | -0.09 (-1.58%) | 5.75 | 5.525 | 60,807 |
| CIFG | 9.3568▲ | +0.024 (+0.26%) | 10.00 | 9.00 | 83,803 |
| CIGI | 109.55▲ | +0.75 (+0.69%) | 110.005 | 108.71 | 128,122 |
| CISO | 0.2721▼ | -0.001 (-0.37%) | 0.2899 | 0.2663 | 161,750 |
| CITR | 6.55▲ | +0.14 (+2.18%) | 6.749 | 6.50 | 38,427 |
| CLDT | 8.60▼ | -0.01 (-0.12%) | 8.715 | 8.55 | 246,724 |
| CLIX | 60.128▼ | -0.2607 (-0.43%) | 60.128 | 60.08 | 400 |
| CLMT | 30.75▲ | +0.16 (+0.52%) | 31.47 | 30.63 | 490,993 |
| CLOB | 50.195▼ | -0.0255 (-0.05%) | 50.30 | 50.15 | 26,911 |
| CLPT | 11.21▼ | -0.57 (-4.84%) | 11.7799 | 11.0678 | 427,525 |
| CMTV | 40.25▲ | +0.95 (+2.42%) | 40.28 | 39.875 | 12,216 |
| CNP | 42.89▲ | +0.42 (+0.99%) | 43.085 | 42.455 | 5,421,977 |
| CNQQ | 23.8071▼ | -0.0609 (-0.26%) | 23.86 | 23.8071 | 3,703 |
| COLM | 61.08▲ | +0.82 (+1.36%) | 61.47 | 60.35 | 814,060 |
| CORB | 29.70▼ | -0.05 (-0.17%) | 29.70 | 29.69 | 56,105 |
| CORZ | 21.10▲ | +0.22 (+1.05%) | 21.375 | 20.58 | 12,866,795 |
| COSM | 0.3627▼ | -0.0171 (-4.50%) | 0.375 | 0.3552 | 459,615 |
| COTY | 2.40▼ | -0.02 (-0.83%) | 2.44 | 2.365 | 6,513,517 |
| CPHY | 51.265▼ | -0.01 (-0.02%) | 51.2701 | 51.2601 | 2,379 |
| CRH | 116.67▼ | -1.33 (-1.13%) | 117.95 | 115.91 | 2,658,614 |
| CRSP | 50.99▲ | +2.205 (+4.52%) | 54.04 | 50.28 | 2,928,528 |
| CRTC | 37.9112▼ | -0.0036 (-0.01%) | 38.03 | 37.87 | 4,364 |
| CSCL | 37.1046▼ | -0.6053 (-1.61%) | 37.77 | 36.73 | 5,155 |
| CSL | 361.28▲ | +1.21 (+0.34%) | 365.39 | 352.74 | 473,558 |
| CSNR | 37.0078▼ | -0.0661 (-0.18%) | 37.14 | 36.85 | 31,075 |
| CSPI | 10.16▼ | -0.04 (-0.39%) | 10.4944 | 9.985 | 7,465 |
| CSR | 66.34▼ | -0.15 (-0.23%) | 66.98 | 65.54 | 90,976 |
| CTO | 19.57▼ | -0.10 (-0.51%) | 19.83 | 19.535 | 112,559 |
| CTOS | 8.78▲ | +0.04 (+0.46%) | 8.975 | 8.73 | 1,407,149 |
| CVCO | 537.85▼ | -1.74 (-0.32%) | 544.22 | 533.45 | 89,037 |
| CVRT | 47.7485▲ | +0.0718 (+0.15%) | 47.84 | 47.4299 | 5,362 |
| CWT | 46.43▲ | +0.05 (+0.11%) | 47.16 | 46.395 | 400,548 |
| CXDO | 6.74▼ | -0.08 (-1.17%) | 6.94 | 6.6901 | 121,164 |
| CXW | 20.25▼ | -0.26 (-1.27%) | 20.70 | 20.215 | 331,376 |
| CZFS | 65.40▼ | -0.56 (-0.85%) | 66.40 | 64.91 | 7,086 |
| DALI | 29.9325▼ | -0.0722 (-0.24%) | 29.95 | 29.81 | 24,138 |
| DAMD | 6.56▲ | +0.46 (+7.54%) | 6.765 | 6.09 | 8,036,845 |
| DAR | 60.35▲ | +0.17 (+0.28%) | 61.67 | 60.05 | 2,126,315 |
| DBND | 45.99▼ | -0.04 (-0.09%) | 46.025 | 45.97 | 36,107 |
| DCGO | 0.6878▼ | -0.0302 (-4.21%) | 0.7274 | 0.6812 | 677,957 |
| DCH | 5.82▼ | -0.12 (-2.02%) | 6.02 | 5.755 | 3,560,518 |
| DCOM | 36.09▲ | +0.80 (+2.27%) | 36.34 | 35.49 | 309,589 |
| DE | 567.69▲ | +5.05 (+0.90%) | 577.99 | 564.16 | 1,035,035 |
| DFCF | 42.38▼ | -0.05 (-0.12%) | 42.4499 | 42.335 | 596,585 |
| DFEM | 38.49▼ | -0.12 (-0.31%) | 38.64 | 38.425 | 808,507 |
| DFIP | 42.21▼ | -0.01 (-0.02%) | 42.26 | 42.18 | 61,353 |
| DFSD | 47.97▼ | -0.03 (-0.06%) | 47.995 | 47.9301 | 368,569 |
| DGIN | 33.986▼ | -0.0201 (-0.06%) | 33.986 | 33.986 | 100 |
| DLB | 63.64▼ | -0.44 (-0.69%) | 64.3277 | 63.38 | 457,012 |
| DLY | 14.20▲ | +0.02 (+0.14%) | 14.26 | 14.14 | 143,511 |
| DMBS | 49.5046▼ | -0.0854 (-0.17%) | 49.57 | 49.485 | 109,040 |
| DMX | 50.395▲ | +0.033 (+0.07%) | 50.395 | 50.2951 | 12,990 |
| DNN | 3.88▲ | +0.08 (+2.11%) | 3.8955 | 3.78 | 14,768,474 |
| DOL | 71.67▼ | -0.28 (-0.39%) | 71.9436 | 71.50 | 7,777 |
| DON | 55.15▲ | +0.10 (+0.18%) | 55.3187 | 55.0617 | 106,680 |
| DORM | 110.25▼ | -0.94 (-0.85%) | 112.35 | 109.87 | 118,800 |
| DOV | 226.23▲ | +1.45 (+0.65%) | 227.975 | 223.1301 | 707,741 |
| DRAI | 33.0901▼ | -0.0229 (-0.07%) | 33.0901 | 32.92 | 2,656 |
| DRS | 40.72▲ | +0.74 (+1.85%) | 40.85 | 39.905 | 1,010,442 |
| DSM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.02 | 67,944 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.8975 | 9.87 | 360,211 |
| DVAL | 15.1295▲ | +0.0614 (+0.41%) | 15.16 | 15.10 | 7,682 |
| DVQQ | 28.3153▼ | -0.0078 (-0.03%) | 28.3153 | 28.22 | 1,015 |
| DVY | 152.41▲ | +0.50 (+0.33%) | 153.31 | 152.03 | 293,325 |
| DWUS | 56.7382▼ | -0.0239 (-0.04%) | 56.7382 | 56.7382 | 18 |
| EAGG | 47.64▼ | -0.08 (-0.17%) | 47.71 | 47.61 | 150,044 |
| EBAY | 100.29▲ | +2.35 (+2.40%) | 101.675 | 97.95 | 5,927,250 |
| ECX | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.125 | 478,917 |
| EDGI | 29.82▼ | -0.05 (-0.17%) | 29.84 | 29.8059 | 3,689 |
| EDGQ | 26.7208▼ | -0.0192 (-0.07%) | 26.7399 | 26.55 | 10,288 |
| EDIV | 40.78▼ | -0.15 (-0.37%) | 40.9099 | 40.6674 | 104,422 |
| EEMX | 49.6865▼ | -0.0485 (-0.10%) | 49.7101 | 49.60 | 6,589 |