Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 37.32▲ | +0.62 (+1.69%) | 37.845 | 36.805 | 1,711,867 |
| CNR | 93.30▲ | +1.27 (+1.38%) | 94.885 | 91.84 | 1,056,371 |
| CNRG | 92.7289▲ | +0.7752 (+0.84%) | 92.7289 | 91.18 | 2,775 |
| CNTB | 2.46▲ | +0.03 (+1.23%) | 2.578 | 2.44 | 424,586 |
| COPJ | 44.78▲ | +0.96 (+2.19%) | 45.2699 | 44.33 | 60,644 |
| CPA | 129.78▲ | +0.32 (+0.25%) | 130.435 | 128.85 | 294,880 |
| CPER | 39.39▲ | +0.21 (+0.54%) | 39.49 | 39.175 | 483,167 |
| CPSO | 28.145▼ | -0.005 (-0.02%) | 28.145 | 28.145 | 100 |
| CPSP | 27.145▲ | +0.005 (+0.02%) | 27.145 | 27.145 | 100 |
| CPSR | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| CPT | 108.40▲ | +1.12 (+1.04%) | 109.20 | 107.52 | 541,141 |
| CPXR | 31.4597▲ | +0.4197 (+1.35%) | 31.5051 | 31.1499 | 17,635 |
| CRC | 53.79▲ | +0.65 (+1.22%) | 54.26 | 53.51 | 850,364 |
| CRD.A | 12.92▲ | +0.03 (+0.23%) | 13.16 | 12.8501 | 43,136 |
| CRE | 2.58▲ | +0.08 (+3.20%) | 2.65 | 2.4138 | 31,006 |
| CREX | 2.84▲ | +0.04 (+1.43%) | 2.945 | 2.82 | 31,996 |
| CRH | 94.74▲ | +1.49 (+1.60%) | 96.10 | 93.46 | 3,560,703 |
| CSR | 54.07▲ | +0.74 (+1.39%) | 54.4239 | 53.51 | 164,770 |
| CSRE | 29.02▲ | +0.09 (+0.31%) | 29.08 | 28.83 | 110,941 |
| CSV | 34.46▲ | +0.11 (+0.32%) | 35.01 | 34.18 | 90,941 |
| CSX | 50.68▲ | +0.44 (+0.88%) | 51.56 | 50.37 | 8,792,751 |
| CTO | 22.03▲ | +0.17 (+0.78%) | 22.03 | 21.84 | 376,258 |
| CTW | 2.59▼ | -0.15 (-5.47%) | 2.67 | 2.51 | 21,418 |
| CUBE | 41.46▲ | +0.50 (+1.22%) | 41.76 | 41.32 | 1,192,462 |
| CUE | 26.28▲ | +0.58 (+2.26%) | 27.20 | 25.17 | 166,437 |
| CUPR | 2.91▼ | -0.06 (-2.02%) | 2.94 | 2.815 | 6,691 |
| CVCO | 598.85▲ | +14.08 (+2.41%) | 612.00 | 593.78 | 100,188 |
| CVLG | 34.25▲ | +0.20 (+0.59%) | 34.795 | 33.69 | 139,051 |
| CVU | 5.67▲ | +0.12 (+2.16%) | 5.79 | 5.45 | 65,580 |
| CWEN | 33.66▲ | +0.55 (+1.66%) | 33.795 | 33.18 | 888,409 |
| CWS | 72.9532▲ | +0.1918 (+0.26%) | 73.3001 | 72.86 | 2,405 |
| CXT | 48.56▲ | +0.66 (+1.38%) | 48.77 | 47.79 | 364,007 |
| DBB | 25.27▲ | +0.20 (+0.80%) | 25.28 | 25.165 | 85,209 |
| DBEM | 38.7102▲ | +0.232 (+0.60%) | 38.7102 | 38.412 | 3,985 |
| DBGI | 11.85▲ | +0.945 (+8.67%) | 13.75 | 11.12 | 157,495 |
| DCH | 6.61▲ | +0.12 (+1.85%) | 6.75 | 6.53 | 1,457,786 |
| DD | 139.68▲ | +0.87 (+0.63%) | 141.00 | 138.90 | 969,042 |
| DFAR | 26.46▲ | +0.17 (+0.65%) | 26.51 | 26.27 | 3,182,027 |
| DFAW | 85.38▲ | +0.36 (+0.42%) | 85.74 | 85.31 | 59,794 |
| DFGR | 29.45▲ | +0.15 (+0.51%) | 29.48 | 29.28 | 385,277 |
| DFH | 14.91▲ | +0.62 (+4.34%) | 16.14 | 14.82 | 640,070 |
| DG | 122.31▲ | +1.47 (+1.22%) | 124.09 | 121.73 | 2,221,648 |
| DHC | 8.10▲ | +0.12 (+1.50%) | 8.29 | 8.06 | 990,444 |
| DHSB | 27.491▲ | +0.016 (+0.06%) | 27.491 | 27.491 | 100 |
| DLTH | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.70 | 23,953 |
| DLX | 23.60▲ | +0.28 (+1.20%) | 23.98 | 23.585 | 361,608 |
| DON | 58.40▲ | +0.18 (+0.31%) | 58.84 | 58.33 | 190,001 |
| DRI | 221.89▲ | +3.03 (+1.38%) | 226.75 | 220.44 | 1,087,170 |
| DRV | 17.92▼ | -0.50 (-2.71%) | 18.36 | 17.91 | 266,422 |
| DUKQ | 32.1086▲ | +0.0782 (+0.24%) | 32.17 | 32.1086 | 427 |
| DUSG | 53.2063▲ | +0.1913 (+0.36%) | 53.395 | 53.2063 | 3,314 |
| EAF | 7.02▲ | +0.01 (+0.14%) | 7.33 | 6.91 | 223,942 |
| EBUF | 31.8237▲ | +0.1478 (+0.47%) | 31.89 | 31.78 | 151,158 |
| ECG | 129.56▲ | +0.37 (+0.29%) | 131.2075 | 123.99 | 538,454 |
| EDGI | 31.72▲ | +0.14 (+0.44%) | 31.8048 | 31.63 | 12,607 |
| EEMX | 52.1962▲ | +0.5457 (+1.06%) | 52.20 | 52.0801 | 1,581 |
| EFAX | 55.71▲ | +0.0975 (+0.18%) | 55.85 | 55.6699 | 22,037 |
| EFU | 6.8196▼ | -0.0411 (-0.60%) | 6.8196 | 6.8035 | 368 |
| EGY | 5.93▲ | +0.10 (+1.72%) | 6.02 | 5.875 | 1,188,173 |
| EIM | 9.61▲ | +0.03 (+0.31%) | 9.66 | 9.5904 | 265,550 |
| ELTK | 8.33▲ | +0.3091 (+3.85%) | 8.88 | 7.83 | 4,439 |
| ELUT | 0.9232▲ | +0.0132 (+1.45%) | 0.9487 | 0.8833 | 44,673 |
| ELVR | 61.12▲ | +0.66 (+1.09%) | 61.40 | 60.56 | 29,414 |
| EMCR | 43.175▲ | +0.3491 (+0.82%) | 43.175 | 43.07 | 1,084 |
| ENRD | 6.04▲ | +0.31 (+5.41%) | 6.35 | 5.7117 | 319,109 |
| ENVX | 3.40▲ | +0.265 (+8.45%) | 3.45 | 3.205 | 12,750,983 |
| EPAC | 36.74▲ | +0.23 (+0.63%) | 37.02 | 36.34 | 188,232 |
| EPRT | 31.10▲ | +0.30 (+0.97%) | 31.37 | 30.825 | 6,939,404 |
| EQPT | 19.68▲ | +0.14 (+0.72%) | 20.27 | 19.16 | 1,812,409 |
| ESEA | 74.55▲ | +1.73 (+2.38%) | 74.99 | 73.17 | 31,822 |
| ESGD | 106.54▲ | +0.28 (+0.26%) | 107.05 | 106.415 | 487,183 |
| ETD | 22.63▲ | +0.26 (+1.16%) | 22.725 | 22.37 | 282,875 |
| ETG | 24.00▲ | +0.08 (+0.33%) | 24.10 | 23.93 | 108,262 |
| ETJ | 8.45▲ | +0.01 (+0.12%) | 8.4658 | 8.43 | 60,305 |
| ETO | 31.52▲ | +0.0225 (+0.07%) | 31.631 | 31.44 | 9,491 |
| ETX | 18.19▲ | +0.0701 (+0.39%) | 18.24 | 18.0984 | 32,021 |
| EVC | 8.43▲ | +0.01 (+0.12%) | 8.70 | 8.341 | 948,879 |
| EVIM | 52.53▲ | +0.12 (+0.23%) | 52.56 | 52.48 | 63,276 |
| EVRG | 83.58▲ | +0.16 (+0.19%) | 84.56 | 83.22 | 1,612,358 |
| EVTC | 29.74▲ | +0.15 (+0.51%) | 30.245 | 29.55 | 215,052 |
| EVX | 41.5206▲ | +0.3217 (+0.78%) | 41.55 | 41.38 | 1,247 |
| EXG | 9.90▲ | +0.05 (+0.51%) | 9.9028 | 9.8545 | 261,548 |
| EXPD | 186.44▲ | +0.49 (+0.26%) | 189.175 | 185.345 | 444,793 |
| EXR | 147.91▲ | +0.99 (+0.67%) | 149.97 | 147.56 | 510,862 |
| EZM | 76.6565▲ | +0.0605 (+0.08%) | 77.285 | 76.6565 | 6,498 |
| FAAA | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.2433 | 53,748 |
| FAF | 72.78▲ | +0.33 (+0.46%) | 74.21 | 72.735 | 384,824 |
| FINY | 25.575▼ | -0.0151 (-0.06%) | 25.575 | 25.575 | 69 |
| FLAU | 35.82▲ | +0.41 (+1.16%) | 35.9475 | 35.82 | 13,605 |
| FMFC | 0.2239▲ | +0.0023 (+1.04%) | 0.2299 | 0.215 | 307,360 |
| FMN | 11.11▲ | +0.015 (+0.14%) | 11.175 | 11.09 | 21,936 |
| FNUC | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.67 | 188,091 |
| FOSL | 5.69▲ | +0.19 (+3.45%) | 5.8599 | 5.54 | 550,973 |
| FRHC | 159.15▼ | -1.65 (-1.03%) | 161.40 | 156.58 | 276,904 |
| FRI | 32.03▲ | +0.20 (+0.63%) | 32.045 | 31.81 | 24,282 |
| FRTY | 23.40▲ | +0.2171 (+0.94%) | 23.45 | 23.171 | 11,087 |
| FSP | 0.4899▼ | -0.0071 (-1.43%) | 0.4939 | 0.4587 | 314,342 |
| FSS | 122.63▲ | +0.65 (+0.53%) | 123.34 | 120.02 | 241,360 |
| FTHY | 13.41▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 69,816 |
| FTOH | 8.3103▲ | +0.0103 (+0.12%) | 8.32 | 8.3001 | 34,772 |