Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 11.50▲ | +0.255 (+2.27%) | 11.75 | 11.27 | 1,314 |
| CLB | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.51 | 682,609 |
| CLSM | 27.0534▲ | +0.1064 (+0.39%) | 27.0534 | 26.99 | 531 |
| CLST | 16.50▼ | -0.14 (-0.84%) | 16.50 | 16.50 | 352 |
| CLVT | 1.98▼ | -0.03 (-1.49%) | 2.025 | 1.91 | 8,361,653 |
| CLX | 95.27▼ | -0.11 (-0.12%) | 96.7599 | 94.50 | 1,274,041 |
| CNQ | 39.60▲ | +0.22 (+0.56%) | 39.88 | 39.26 | 6,078,039 |
| CNTN | 2.685▲ | +0.02 (+0.75%) | 2.90 | 2.68 | 926,587 |
| CNX | 33.61▼ | -0.11 (-0.33%) | 33.97 | 33.325 | 1,651,956 |
| COFS | 32.77▼ | -0.32 (-0.97%) | 33.39 | 31.71 | 74,455 |
| COLA | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 36,265 |
| COPJ | 38.38▲ | +0.37 (+0.97%) | 39.0035 | 37.8001 | 65,385 |
| COPZ | 13.56▲ | +0.1658 (+1.24%) | 13.88 | 13.25 | 18,295 |
| COWS | 36.2804▲ | +0.01 (+0.03%) | 36.64 | 36.2804 | 11,068 |
| CPHY | 51.5571▲ | +0.0367 (+0.07%) | 51.5571 | 51.53 | 996 |
| CPRT | 30.05▼ | -0.35 (-1.15%) | 30.93 | 29.995 | 7,151,424 |
| CPSN | 27.59▲ | +0.02 (+0.07%) | 27.59 | 27.581 | 857 |
| CRBG | 28.14▲ | +0.16 (+0.57%) | 28.855 | 27.78 | 3,740,779 |
| CRBP | 8.25▲ | +0.075 (+0.92%) | 8.53 | 8.10 | 310,011 |
| CRTO | 17.48▼ | -0.64 (-3.53%) | 18.04 | 17.25 | 295,033 |
| CRVL | 61.78▼ | -0.15 (-0.24%) | 62.63 | 61.23 | 222,388 |
| CRVO | 3.35▲ | +0.09 (+2.76%) | 3.42 | 3.112 | 588,848 |
| CTMX | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.24 | 2,885,937 |
| CTO | 21.14▼ | -0.11 (-0.52%) | 21.39 | 20.95 | 190,851 |
| CUBE | 40.65▲ | +0.06 (+0.15%) | 40.92 | 39.92 | 1,862,800 |
| CURR | 2.88▲ | +0.07 (+2.49%) | 2.95 | 2.828 | 47,829 |
| CURV | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.04 | 227,450 |
| CVEO | 33.08▲ | +0.09 (+0.27%) | 33.47 | 32.79 | 87,074 |
| CVR | 10.2786▲ | +0.2536 (+2.53%) | 10.4998 | 10.2786 | 2,790 |
| CVU | 4.78▲ | +0.02 (+0.42%) | 4.9201 | 4.75 | 25,851 |
| CWBC | 26.53▼ | -0.34 (-1.27%) | 27.00 | 26.40 | 481,138 |
| CYD | 47.20▲ | +1.22 (+2.65%) | 47.98 | 46.255 | 256,587 |
| DAKT | 19.46▲ | +0.11 (+0.57%) | 20.00 | 18.97 | 770,665 |
| DAO | 11.03▲ | +0.30 (+2.80%) | 11.21 | 10.46 | 79,937 |
| DASH | 176.91▼ | -1.02 (-0.57%) | 178.31 | 172.36 | 3,075,534 |
| DB | 34.38▲ | +0.38 (+1.12%) | 34.745 | 34.275 | 2,142,233 |
| DEFT | 0.5091▲ | +0.0093 (+1.86%) | 0.5114 | 0.4707 | 4,295,742 |
| DEI | 11.63▲ | +0.14 (+1.22%) | 11.78 | 11.245 | 1,843,908 |
| DLTR | 118.21▼ | -1.14 (-0.96%) | 120.575 | 114.05 | 8,188,026 |
| DLUX | 50.34▼ | -0.005 (-0.01%) | 50.34 | 50.34 | 1,257 |
| DMRA | 22.57▲ | +0.57 (+2.59%) | 23.939 | 21.69 | 380,510 |
| DNUT | 3.56▼ | -0.17 (-4.56%) | 3.775 | 3.56 | 2,689,084 |
| DOMO | 2.44▼ | -0.31 (-11.27%) | 2.72 | 2.375 | 2,808,997 |
| DRAI | 33.8578▲ | +0.2054 (+0.61%) | 33.8578 | 33.8401 | 531 |
| DSL | 10.83▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 564,324 |
| DSU | 9.70▲ | +0.04 (+0.41%) | 9.7456 | 9.68 | 253,578 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DYAI | 0.741▲ | +0.01 (+1.37%) | 0.84 | 0.74 | 570,590 |
| EBIZ | 27.028▼ | -0.5678 (-2.06%) | 27.35 | 27.028 | 3,705 |
| EDF | 5.52▲ | +0.01 (+0.18%) | 5.55 | 5.4706 | 110,952 |
| EDN | 24.49▲ | +0.46 (+1.91%) | 25.0658 | 23.815 | 81,831 |
| EDSA | 7.47▼ | -0.48 (-6.04%) | 8.275 | 7.30 | 120,502 |
| EFFE | 27.3796▲ | +0.2393 (+0.88%) | 32.0755 | 27.0037 | 1,578,457 |
| EFSC | 65.52▼ | -0.01 (-0.02%) | 66.18 | 64.87 | 226,793 |
| EFXT | 24.62▲ | +0.51 (+2.12%) | 24.81 | 24.175 | 304,168 |
| EGG | 7.40▼ | -0.20 (-2.63%) | 7.59 | 6.70 | 73,784 |
| EGP | 204.69▲ | +1.14 (+0.56%) | 205.27 | 201.05 | 236,776 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| ELV | 387.32▲ | +3.32 (+0.86%) | 389.89 | 383.4175 | 1,762,570 |
| ELVA | 9.67▲ | +0.12 (+1.26%) | 9.97 | 9.419 | 310,052 |
| EMO | 49.42▲ | +0.35 (+0.71%) | 49.49 | 49.05 | 59,037 |
| EMPB | 32.6676▲ | +0.061 (+0.19%) | 32.71 | 32.63 | 4,590 |
| ENVX | 6.05▲ | +0.11 (+1.85%) | 6.225 | 5.84 | 4,750,451 |
| EOG | 133.59▼ | -0.86 (-0.64%) | 134.54 | 132.24 | 3,634,189 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| EPAM | 77.37▼ | -1.02 (-1.30%) | 78.90 | 76.72 | 2,521,294 |
| EQH | 43.84▲ | +0.53 (+1.22%) | 44.79 | 43.33 | 3,611,704 |
| EQS | 1.24▲ | +0.01 (+0.81%) | 1.2578 | 1.24 | 13,070 |
| ESBG | 20.3196▲ | +0.0202 (+0.10%) | 20.3196 | 20.3196 | 121 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.981 | 4.97 | 91,984 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.0237 | 10.02 | 3,823 |
| EWTX | 41.69▼ | -0.61 (-1.44%) | 43.93 | 41.12 | 804,525 |
| EXR | 147.19▲ | +1.33 (+0.91%) | 147.54 | 144.05 | 766,129 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FG | 26.49▲ | +0.05 (+0.19%) | 27.11 | 26.125 | 498,262 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FIAX | 17.535▲ | +0.01 (+0.06%) | 17.565 | 17.53 | 4,428 |
| FICS | 41.4616▼ | -0.1747 (-0.42%) | 41.6719 | 41.28 | 45,363 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FIXD | 43.6958▼ | -0.1642 (-0.37%) | 43.77 | 43.565 | 439,262 |
| FLC | 16.68▲ | +0.06 (+0.36%) | 16.73 | 16.6626 | 24,172 |
| FLS | 74.99▲ | +2.06 (+2.82%) | 76.9531 | 74.02 | 2,175,732 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FMBH | 47.47▼ | -0.15 (-0.31%) | 47.91 | 46.37 | 102,485 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| FOUR | 43.78▼ | -0.44 (-1.00%) | 45.90 | 43.14 | 2,034,249 |
| FSK | 10.12▲ | +0.08 (+0.80%) | 10.155 | 9.975 | 2,475,695 |
| FSUN | 37.615▼ | -0.225 (-0.59%) | 38.105 | 37.39 | 167,721 |
| FTK | 21.87▲ | +0.13 (+0.60%) | 22.39 | 21.60 | 252,576 |
| FTMA | 9.09▼ | -0.0103 (-0.11%) | 9.12 | 9.08 | 36,763 |
| FUNC | 43.295▼ | -0.135 (-0.31%) | 43.7112 | 42.955 | 5,329 |
| FVD | 47.97▼ | -0.13 (-0.27%) | 48.45 | 47.91 | 417,032 |
| GCAD | 55.19▲ | +0.60 (+1.10%) | 55.59 | 55.13 | 6,372 |
| GCDT | 0.5796▲ | +0.0045 (+0.78%) | 0.5923 | 0.5494 | 126,542 |
| GCV | 4.65▼ | -0.03 (-0.64%) | 4.71 | 4.635 | 71,247 |
| GDDY | 79.35▼ | -1.98 (-2.43%) | 82.445 | 78.605 | 2,865,681 |
| GDRX | 2.69▼ | -0.07 (-2.54%) | 2.79 | 2.685 | 745,641 |
| GEN | 23.31▼ | -0.25 (-1.06%) | 23.905 | 23.10 | 3,568,859 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.31 | 10.29 | 11,375 |
| GGAL | 49.42▲ | +0.32 (+0.65%) | 50.23 | 48.745 | 484,557 |