Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 574.55▼ | -4.41 (-0.76%) | 585.745 | 564.51 | 5,175,175 |
| DFSC | 0.9226▲ | +0.0118 (+1.30%) | 0.9852 | 0.8872 | 79,951 |
| DGII | 74.93▼ | -0.28 (-0.37%) | 75.445 | 73.06 | 319,262 |
| DLLL | 36.90▼ | -0.59 (-1.57%) | 38.41 | 35.62 | 1,237,200 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,401 |
| DMRC | 6.25▼ | -0.36 (-5.45%) | 6.45 | 6.0883 | 154,666 |
| DOMH | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.09 | 175,142 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| DWUS | 59.4827▼ | -0.0562 (-0.09%) | 59.515 | 59.4827 | 439 |
| EBIT | 38.274▲ | +0.309 (+0.81%) | 38.274 | 38.274 | 100 |
| EC | 16.94▲ | +0.31 (+1.86%) | 17.25 | 16.73 | 993,594 |
| ECF | 11.95▼ | -0.10 (-0.83%) | 12.025 | 11.93 | 81,748 |
| EDGX | 27.01▼ | -0.1159 (-0.43%) | 27.11 | 26.90 | 5,900 |
| EFU | 7.42▲ | +0.03 (+0.41%) | 7.53 | 7.42 | 10,800 |
| EFXT | 24.01▲ | +0.32 (+1.35%) | 24.20 | 23.39 | 969,336 |
| EH | 4.08▼ | -0.06 (-1.45%) | 4.13 | 4.01 | 765,799 |
| EINC | 116.79▲ | +1.74 (+1.51%) | 116.79 | 116.30 | 800 |
| EIX | 54.30▼ | -0.11 (-0.20%) | 54.59 | 53.66 | 7,799,000 |
| EMA | 45.85▲ | +0.04 (+0.09%) | 46.35 | 45.40 | 1,137,580 |
| EML | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.945 | 5,960 |
| EMPD | 3.15▼ | -0.01 (-0.32%) | 3.15 | 3.07 | 84,287 |
| ENFR | 38.10▲ | +0.49 (+1.30%) | 38.50 | 37.77 | 65,249 |
| ENGN | 1.78▲ | +0.035 (+2.01%) | 1.79 | 1.68 | 1,460,580 |
| ENPH | 32.91▼ | -0.59 (-1.76%) | 33.18 | 31.64 | 5,067,982 |
| ENVA | 182.59▼ | -1.53 (-0.83%) | 184.38 | 180.15 | 376,710 |
| EPR | 54.41▲ | +0.33 (+0.61%) | 54.51 | 53.69 | 992,716 |
| EPRT | 25.05▲ | +0.10 (+0.40%) | 25.11 | 24.62 | 2,713,452 |
| ESOA | 10.46▲ | +0.02 (+0.19%) | 10.575 | 10.29 | 68,039 |
| ESS | 268.58▲ | +0.53 (+0.20%) | 270.26 | 267.055 | 454,373 |
| EVR | 266.75▼ | -0.51 (-0.19%) | 268.22 | 261.24 | 514,996 |
| EYE | 16.74▼ | -0.08 (-0.48%) | 16.995 | 16.50 | 2,129,042 |
| FCPT | 21.25▲ | +0.22 (+1.05%) | 21.29 | 20.855 | 1,355,435 |
| FDHY | 47.73▼ | -0.11 (-0.23%) | 47.82 | 47.64 | 78,100 |
| FDNI | 25.89▼ | -0.19 (-0.73%) | 25.93 | 25.84 | 500 |
| FEBO | 0.77▼ | -0.0175 (-2.22%) | 0.783 | 0.77 | 2,984 |
| FEMS | 46.24▲ | +0.16 (+0.35%) | 46.66 | 46.01 | 16,200 |
| FIRY | 12.02▲ | +0.17 (+1.43%) | 12.27 | 11.75 | 92,883 |
| FLCE | 32.0373▼ | -0.1179 (-0.37%) | 32.09 | 32.00 | 836 |
| FLD | 0.5523▼ | -0.0254 (-4.40%) | 0.59 | 0.52 | 158,709 |
| FLUX | 0.461▼ | -0.038 (-7.62%) | 0.494 | 0.4523 | 817,320 |
| FN | 487.33▼ | -10.66 (-2.14%) | 497.95 | 475.52 | 1,188,185 |
| FNUC | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.07 | 185,768 |
| FPI | 10.49▲ | +0.13 (+1.25%) | 10.5676 | 10.255 | 621,880 |
| FSTB | 19.79▼ | -0.01 (-0.05%) | 19.80 | 19.78 | 10,900 |
| FTH | 25.61▲ | +0.69 (+2.77%) | 26.16 | 23.67 | 346,316 |
| FTXH | 40.45▼ | -0.225 (-0.55%) | 40.49 | 39.73 | 33,700 |
| GDS | 30.44▼ | -1.19 (-3.76%) | 31.08 | 29.88 | 2,383,909 |
| GO | 11.93▼ | -0.01 (-0.08%) | 12.02 | 11.685 | 2,377,200 |
| GOTU | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.7001 | 480,054 |
| GPRK | 11.45▲ | +0.34 (+3.06%) | 11.57 | 11.32 | 472,236 |
| GPT | 34.618▼ | -0.229 (-0.66%) | 34.74 | 34.57 | 1,100 |
| GRF | 9.85▲ | +0.01 (+0.10%) | 10.1586 | 9.85 | 1,384 |
| GROV | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.03 | 74,534 |
| GSUN | 0.217▼ | -0.007 (-3.13%) | 0.277 | 0.2072 | 9,174,873 |
| GTR | 27.3706▼ | -0.0799 (-0.29%) | 27.43 | 27.33 | 4,690 |
| GXPD | 25.438▼ | -0.115 (-0.45%) | 25.46 | 25.438 | 2,100 |
| GYLD | 13.33▲ | +0.11 (+0.83%) | 13.44 | 13.22 | 8,900 |
| HAL | 32.57▲ | +0.82 (+2.58%) | 32.69 | 32.15 | 11,247,490 |
| HAO | 2.50▼ | -0.10 (-3.85%) | 2.581 | 2.45 | 14,148 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.11 | 291,203 |
| HELO | 69.76▼ | -0.09 (-0.13%) | 69.88 | 69.55 | 325,400 |
| HESM | 34.00▲ | +0.97 (+2.94%) | 34.31 | 33.28 | 5,289,601 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HLIT | 11.07▼ | -0.20 (-1.77%) | 11.24 | 10.93 | 1,493,927 |
| HMH | 18.74▲ | +0.68 (+3.77%) | 18.92 | 18.17 | 244,241 |
| HOS | 7.63▲ | +0.16 (+2.14%) | 7.685 | 7.48 | 2,282,699 |
| HPAI | 0.3065▲ | +0.0042 (+1.39%) | 0.3254 | 0.3029 | 93,120 |
| HPE | 71.00▼ | -1.09 (-1.51%) | 72.40 | 69.82 | 16,064,323 |
| HROW | 30.52▼ | -0.10 (-0.33%) | 31.11 | 30.00 | 566,004 |
| HRTX | 0.3582▼ | -0.0261 (-6.79%) | 0.38 | 0.3546 | 1,892,545 |
| HUDI | 0.7078▼ | -0.0007 (-0.10%) | 0.7085 | 0.6801 | 3,131 |
| HURA | 1.93▼ | -0.05 (-2.53%) | 1.97 | 1.89 | 316,203 |
| HVT | 27.51▲ | +0.07 (+0.26%) | 27.71 | 27.13 | 103,922 |
| HY | 32.49▼ | -0.48 (-1.46%) | 32.85 | 31.5001 | 185,296 |
| HYLB | 35.13▼ | -0.03 (-0.09%) | 35.15 | 35.065 | 3,934,327 |
| HYSD | 19.585▼ | -0.0028 (-0.01%) | 19.585 | 19.56 | 591 |
| HYXF | 45.025▼ | -0.025 (-0.06%) | 45.06 | 44.94 | 96,200 |
| HZO | 52.43▼ | -0.04 (-0.08%) | 52.49 | 52.42 | 408,614 |
| IBDT | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.90 | 2,756,400 |
| IBTH | 22.28▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 1,015,821 |
| ICCC | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6501 | 5,099 |
| ICMB | 0.68▲ | +0.0062 (+0.92%) | 0.771 | 0.66 | 28,570 |
| ICU | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.331 | 209,110 |
| IDAI | 3.39▼ | -0.06 (-1.74%) | 3.5699 | 3.30 | 79,780 |
| IEZ | 27.05▲ | +0.36 (+1.35%) | 27.12 | 26.80 | 458,600 |
| IFLN | 17.50▼ | -0.0415 (-0.24%) | 17.52 | 17.47 | 28,645 |
| IGBH | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.535 | 470,500 |
| IHAK | 70.16▲ | +0.77 (+1.11%) | 70.66 | 69.45 | 104,800 |
| IHE | 98.86▼ | -0.53 (-0.53%) | 98.90 | 96.77 | 331,400 |
| III | 5.72▼ | -0.07 (-1.21%) | 5.7772 | 5.66 | 184,148 |
| IMO | 122.79▲ | +3.49 (+2.93%) | 123.52 | 121.07 | 621,000 |
| INDP | 2.37▲ | +0.11 (+4.87%) | 2.53 | 2.29 | 505,428 |
| INGR | 95.11▲ | +0.86 (+0.91%) | 95.48 | 94.06 | 937,380 |
| INTS | 3.68▼ | -0.12 (-3.16%) | 3.80 | 3.58 | 19,239 |
| IPDN | 4.21▼ | -0.10 (-2.32%) | 4.50 | 3.99 | 289,110 |
| IRTR | 31.338▼ | -0.002 (-0.01%) | 31.34 | 31.255 | 5,400 |
| IVF | 0.7401▲ | +0.0026 (+0.35%) | 0.76 | 0.74 | 69,847 |
| IVZ | 30.09▼ | -0.41 (-1.34%) | 30.4205 | 29.865 | 3,698,033 |
| JBDI | 0.955▼ | -0.045 (-4.50%) | 0.955 | 0.9201 | 6,990 |