Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for May 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BPOP 149.46 -0.10 (-0.07%) 149.98 147.11 365,463
BRAG 1.66 -0.10 (-5.68%) 1.7656 1.635 33,085
BRF 17.80 -0.0486 (-0.27%) 17.91 17.70 4,157
BROS 53.46 -1.65 (-2.99%) 55.16 52.80 3,576,480
BSJV 26.13 -0.01 (-0.04%) 26.175 26.04 14,854
BSSX 25.3911 +0.0026 (+0.01%) 25.45 25.32 50,843
BTMD 2.07 -0.03 (-1.43%) 2.15 2.02 143,666
BTZ 10.02 -0.02 (-0.20%) 10.045 9.9752 355,049
BUDA 8.76 +0.21 (+2.46%) 8.78 8.15 4,766
BUG 33.47 -0.02 (-0.06%) 33.535 32.995 723,805
BWAY 15.08 -0.20 (-1.31%) 15.315 14.96 66,534
BZ 13.80 -0.27 (-1.92%) 13.94 13.44 5,099,622
BZUN 2.57 +0.03 (+1.18%) 2.605 2.50 264,767
CAAA 20.19 -0.0653 (-0.32%) 20.19 20.1608 1,342
CAFG 31.1142 -0.0576 (-0.18%) 31.1142 31.1142 91
CAMP 4.40 -0.10 (-2.22%) 4.70 4.35 60,657
CANE 10.05 +0.07 (+0.70%) 10.09 10.01 646,592
CBLS 32.2686 +0.18 (+0.56%) 32.31 32.24 1,163
CBRE 131.04 -0.08 (-0.06%) 131.08 127.865 1,973,333
CBSH 52.19 -0.08 (-0.15%) 52.57 49.6219 1,186,650
CBU 63.16 -0.57 (-0.89%) 63.455 62.68 197,943
CBUS 1.38 -0.04 (-2.82%) 1.415 1.33 146,199
CCB 70.27 -0.31 (-0.44%) 70.875 69.04 150,424
CCI 92.04 -0.60 (-0.65%) 93.79 91.80 2,423,323
CCK 96.46 -0.91 (-0.93%) 97.585 94.64 813,416
CCTG 0.5508 -0.0396 (-6.71%) 0.5901 0.5228 102,994
CCXI 10.2766 +0.0066 (+0.06%) 10.28 10.2766 6,053
CDNL 50.03 -2.09 (-4.01%) 52.11 48.29 633,674
CDXS 2.53 -0.05 (-1.94%) 2.59 2.46 694,914
CET 52.97 +0.30 (+0.57%) 53.15 52.66 8,498
CFG 62.78 -0.05 (-0.08%) 62.98 62.05 2,013,025
CFR 139.01 -0.74 (-0.53%) 140.2499 137.94 392,086
CGTX 1.25 -0.04 (-3.10%) 1.275 1.22 880,948
CHRW 178.13 -2.51 (-1.39%) 180.01 175.49 1,604,644
CIGI 96.17 -0.39 (-0.40%) 96.74 93.55 231,813
CIIT 1.32 -0.02 (-1.49%) 1.32 1.2265 8,329
CINF 168.37 -0.16 (-0.09%) 168.54 165.52 570,503
CLM 7.53 -0.05 (-0.66%) 7.56 7.52 833,511
CLNN 6.81 -0.09 (-1.30%) 6.93 6.57 132,272
CLOD 31.053 -0.2014 (-0.64%) 31.053 30.95 308
CLOU 22.50 -0.25 (-1.10%) 22.595 22.2655 118,994
CMBS 48.47 -0.03 (-0.06%) 48.61 48.42 11,634
CMC 70.70 -0.38 (-0.53%) 71.69 69.75 612,368
CMDB 18.20 -0.10 (-0.55%) 18.29 17.73 20,113
CMRE 17.14 -0.27 (-1.55%) 17.525 17.07 192,108
CMTG 2.18 -0.07 (-3.11%) 2.235 2.165 476,566
CNI 114.17 -0.63 (-0.55%) 115.345 113.59 1,072,296
CNOB 29.77 -0.10 (-0.33%) 29.90 28.8401 281,614
CNR 84.00 +0.94 (+1.13%) 84.88 82.49 383,222
COAG 26.30 -0.17 (-0.64%) 27.81 25.94 193,386
COE 27.00 -0.38 (-1.39%) 27.15 26.80 5,898
COF 186.66 -0.57 (-0.30%) 186.68 182.57 3,723,657
COGT 32.58 -0.345 (-1.05%) 32.99 32.32 1,567,461
COLB 29.62 -0.05 (-0.17%) 29.645 29.185 1,954,507
CPAY 347.46 -3.02 (-0.86%) 352.22 342.215 398,820
CPF 34.81 -0.15 (-0.43%) 35.09 33.9812 86,905
CPHC 15.9501 -0.0699 (-0.44%) 15.96 15.9501 645
CPNJ 27.62 +0.03 (+0.11%) 27.62 27.591 4,217
CPSP 26.82 -0.015 (-0.06%) 26.83 26.82 309
CPT 106.17 -0.12 (-0.11%) 106.56 104.16 473,090
CREX 3.72 -0.08 (-2.11%) 3.79 3.66 26,381
CRF 7.20 -0.03 (-0.41%) 7.22 7.16 494,698
CRGO 2.05 -0.02 (-0.97%) 2.08 2.00 55,228
CRH 101.03 -0.42 (-0.41%) 101.81 98.76 6,387,293
CRT 10.76 -0.09 (-0.83%) 10.92 10.76 12,164
CRVO 3.09 -0.15 (-4.63%) 3.25 3.05 68,350
CRWL 48.9191 -0.3293 (-0.67%) 50.405 47.98 107,550
CSTM 32.04 -0.09 (-0.28%) 32.41 31.14 1,272,605
CSW 262.72 -0.10 (-0.04%) 264.20 255.5813 87,188
CTWO 16.975 -0.15 (-0.88%) 16.975 16.975 100
CURV 1.35 -0.03 (-2.17%) 1.42 1.25 820,419
CVCO 491.49 -3.62 (-0.73%) 497.58 478.06 129,189
CVRT 49.4809 +0.0488 (+0.10%) 64.4286 39.3514 207,442
CVY 28.7558 -0.0153 (-0.05%) 28.76 28.52 2,684
CWK 12.82 -0.04 (-0.31%) 13.13 12.57 2,531,619
CWT 43.21 -0.13 (-0.30%) 43.685 42.97 461,672
CX 12.59 -0.08 (-0.63%) 12.84 12.38 3,547,015
CYCU 0.9014 -0.0067 (-0.74%) 0.9294 0.8611 495,584
CYTK 78.06 -0.71 (-0.90%) 79.09 77.60 1,628,055
DAN 33.86 -0.02 (-0.06%) 33.98 32.80 604,934
DANA 25.1652 -0.0398 (-0.16%) 25.21 25.14 1,656
DASH 159.27 -1.46 (-0.91%) 162.32 155.19 3,999,519
DAT 40.3719 -0.1459 (-0.36%) 40.3719 40.12 765
DBL 14.26 -0.05 (-0.35%) 14.3308 14.26 30,422
DBRG 15.70 -0.01 (-0.06%) 15.72 15.68 2,822,869
DCGO 0.6017 -0.0121 (-1.97%) 0.6361 0.601 537,384
DCI 82.62 -0.33 (-0.40%) 82.725 80.89 492,035
DEFI 88.015 -0.0381 (-0.04%) 88.015 88.015 100
DFEN 64.22 -0.18 (-0.28%) 64.85 61.47 183,190
DLB 54.06 -0.06 (-0.11%) 54.74 52.49 977,286
DLUX 50.33 -0.015 (-0.03%) 50.35 50.32 3,545
DOCN 158.35 -1.76 (-1.10%) 165.99 156.3934 3,776,109
DOCS 19.39 -0.47 (-2.37%) 19.86 19.06 3,095,542
DOCU 48.97 -0.76 (-1.53%) 49.21 47.69 2,195,756
DOLE 14.54 -0.02 (-0.14%) 14.57 14.304 667,447
DOMH 3.23 -0.01 (-0.31%) 3.25 3.11 39,097
DPG 14.53 -0.02 (-0.14%) 14.57 14.48 47,667
DRI 197.07 -0.20 (-0.10%) 199.03 193.72 925,758
DRMA 1.24 -0.01 (-0.80%) 1.27 1.22 42,111
DRS 44.55 -0.01 (-0.02%) 44.585 43.18 694,497