Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOR | 17.90▲ | +0.27 (+1.53%) | 18.49 | 17.875 | 669,156 |
| EFXT | 25.25▼ | -0.57 (-2.21%) | 25.61 | 25.12 | 344,034 |
| EHLD | 7.90▼ | -0.17 (-2.11%) | 8.00 | 7.90 | 7,494 |
| EIC | 9.99▲ | +0.11 (+1.11%) | 9.99 | 9.88 | 40,115 |
| EPM | 3.85▲ | +0.04 (+1.05%) | 3.875 | 3.801 | 229,466 |
| EQT | 51.66▼ | -0.18 (-0.35%) | 51.795 | 50.93 | 8,389,672 |
| ERAS | 15.07▼ | -0.01 (-0.07%) | 15.75 | 14.76 | 3,883,061 |
| ESEA | 68.69▼ | -0.22 (-0.32%) | 69.90 | 67.98 | 29,228 |
| ESP | 66.00▼ | -1.10 (-1.64%) | 67.51 | 65.30 | 25,673 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVAX | 3.39▼ | -0.03 (-0.88%) | 3.60 | 3.38 | 11,474 |
| EVCM | 8.82▲ | +0.11 (+1.26%) | 9.0575 | 8.70 | 178,624 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.355 | 112,243 |
| EVTV | 1.56▼ | -0.03 (-1.89%) | 1.635 | 1.53 | 237,594 |
| EVYM | 50.795▲ | +0.0674 (+0.13%) | 50.89 | 50.75 | 5,263 |
| EW | 86.95▲ | +1.07 (+1.25%) | 87.20 | 85.46 | 2,764,002 |
| FAMI | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 26,060 |
| FATN | 5.455▼ | -0.225 (-3.96%) | 5.71 | 5.32 | 66,313 |
| FBDC | 16.5472▲ | +0.0502 (+0.30%) | 16.61 | 16.52 | 13,133 |
| FCN | 143.65▲ | +2.65 (+1.88%) | 145.175 | 142.325 | 672,841 |
| FCOR | 47.21▲ | +0.12 (+0.25%) | 47.27 | 47.16 | 32,870 |
| FER | 70.01▼ | -0.75 (-1.06%) | 70.47 | 69.43 | 1,673,295 |
| FFIU | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 22 |
| FFIV | 389.53▼ | -1.74 (-0.44%) | 393.68 | 386.67 | 576,621 |
| FGNX | 5.50▲ | +0.16 (+3.00%) | 6.1899 | 5.40 | 129,256 |
| FHI | 59.25▼ | -0.79 (-1.32%) | 59.92 | 59.07 | 289,978 |
| FIAX | 17.50▲ | +0.04 (+0.23%) | 17.515 | 17.49 | 9,276 |
| FIG | 18.99▼ | -0.09 (-0.47%) | 20.03 | 18.945 | 16,821,113 |
| FIZZ | 34.55▲ | +0.68 (+2.01%) | 35.31 | 34.01 | 470,727 |
| FNWD | 34.12▼ | -0.32 (-0.93%) | 34.40 | 33.29 | 19,248 |
| FRGT | 4.13▼ | -0.28 (-6.35%) | 4.30 | 3.65 | 73,259 |
| FSV | 132.61▲ | +2.06 (+1.58%) | 133.76 | 130.90 | 241,297 |
| FTI | 66.14▼ | -1.25 (-1.85%) | 66.855 | 65.82 | 2,852,659 |
| FUTU | 97.90▼ | -2.07 (-2.07%) | 100.3499 | 96.51 | 1,408,674 |
| FVRR | 10.15▲ | +0.21 (+2.11%) | 10.24 | 9.94 | 555,139 |
| GAB | 5.53▼ | -0.04 (-0.72%) | 5.61 | 5.51 | 1,921,491 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GAL | 52.8178▼ | -0.8022 (-1.50%) | 52.9301 | 52.76 | 4,472 |
| GATX | 177.97▼ | -1.78 (-0.99%) | 179.80 | 176.475 | 227,210 |
| GCOR | 41.045▲ | +0.035 (+0.09%) | 41.10 | 41.0339 | 73,218 |
| GDEV | 12.565▲ | +0.345 (+2.82%) | 12.645 | 12.24 | 1,182 |
| GEN | 23.26▲ | +0.25 (+1.09%) | 23.575 | 23.10 | 5,713,415 |
| GENB | 15.43▼ | -0.46 (-2.89%) | 15.79 | 14.99 | 831,411 |
| GFAI | 0.42▼ | -0.01 (-2.33%) | 0.4282 | 0.4036 | 234,174 |
| GLIN | 46.7815▼ | -1.1485 (-2.40%) | 46.86 | 46.6104 | 12,068 |
| GNMA | 44.18▲ | +0.085 (+0.19%) | 44.26 | 44.10 | 11,037 |
| GPC | 106.47▲ | +1.36 (+1.29%) | 107.6799 | 104.81 | 1,637,718 |
| GRAF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.8207 | 1,564,914 |
| GRNT | 4.56▲ | +0.05 (+1.11%) | 4.585 | 4.49 | 747,803 |
| GSIB | 61.117▼ | -0.3694 (-0.60%) | 61.30 | 61.115 | 3,080 |
| GVA | 150.08▼ | -1.42 (-0.94%) | 152.81 | 147.87 | 397,930 |
| GWH | 0.778▲ | +0.0379 (+5.12%) | 0.8961 | 0.7401 | 2,604,651 |
| GXO | 48.83▼ | -0.90 (-1.81%) | 49.99 | 48.74 | 1,478,889 |
| HCSG | 22.65▲ | +0.11 (+0.49%) | 22.93 | 22.31 | 571,752 |
| HCWB | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 287,887 |
| HERD | 46.6486▼ | -0.1194 (-0.26%) | 46.83 | 46.6486 | 4,032 |
| HIT | 0.999▲ | +0.0194 (+1.98%) | 1.01 | 0.98 | 60,179 |
| HIVE | 4.63▼ | -0.27 (-5.51%) | 4.8799 | 4.4201 | 32,569,013 |
| HMH | 19.27▼ | -0.08 (-0.41%) | 19.62 | 18.90 | 255,281 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.24 | 5.015 | 4,870,853 |
| HUDI | 0.9198▼ | -0.0102 (-1.10%) | 0.9198 | 0.86 | 33,282 |
| HURA | 2.64▼ | -0.07 (-2.58%) | 2.80 | 2.63 | 812,323 |
| HYNE | 16.415▲ | +0.055 (+0.34%) | 16.67 | 16.39 | 16,386 |
| HYSD | 20.185▲ | +0.0114 (+0.06%) | 20.28 | 20.175 | 17,583 |
| IBCB | 25.085▲ | +0.065 (+0.26%) | 25.115 | 25.06 | 21,225 |
| IBEX | 29.61▲ | +0.13 (+0.44%) | 30.1395 | 29.21 | 179,896 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IBIG | 26.175▲ | +0.0072 (+0.03%) | 26.19 | 26.165 | 8,995 |
| IBIJ | 25.92▲ | +0.005 (+0.02%) | 25.94 | 25.92 | 14,459 |
| ICCM | 6.12▲ | +0.19 (+3.20%) | 7.2499 | 5.70 | 8,998,381 |
| ICG | 0.7267▲ | +0.0067 (+0.93%) | 0.7716 | 0.70 | 42,338 |
| IDT | 54.07▲ | +1.79 (+3.42%) | 54.54 | 52.69 | 133,818 |
| IGME | 22.3397▲ | +0.0589 (+0.26%) | 22.3397 | 22.3397 | 74 |
| IMKTA | 89.03▼ | -0.72 (-0.80%) | 90.03 | 88.47 | 152,742 |
| IMVT | 37.62▼ | -0.48 (-1.26%) | 38.895 | 37.36 | 881,637 |
| INFU | 9.08▲ | +0.16 (+1.79%) | 9.158 | 8.70 | 118,576 |
| INVZ | 0.61▲ | +0.0089 (+1.48%) | 0.6519 | 0.60 | 3,069,044 |
| IOTR | 3.00▲ | +0.09 (+3.09%) | 3.13 | 2.91 | 11,076 |
| ITRI | 81.10▼ | -0.66 (-0.81%) | 81.82 | 80.395 | 463,420 |
| J | 120.90▲ | +2.20 (+1.85%) | 121.10 | 117.13 | 1,180,355 |
| JAGX | 2.56▼ | -0.05 (-1.92%) | 2.6355 | 2.46 | 101,925 |
| JFB | 4.90▼ | -0.09 (-1.80%) | 5.1524 | 4.6505 | 517,328 |
| JHCP | 25.11▲ | +0.015 (+0.06%) | 25.19 | 25.105 | 4,062 |
| JHMB | 21.95▲ | +0.01 (+0.05%) | 21.97 | 21.94 | 11,639 |
| JJSF | 72.47▲ | +0.74 (+1.03%) | 73.59 | 71.59 | 251,687 |
| JSPR | 0.489▼ | -0.0125 (-2.49%) | 0.5046 | 0.457 | 646,896 |
| JWEL | 2.4011▲ | +0.0711 (+3.05%) | 2.41 | 2.40 | 1,209 |
| KARO | 47.81▼ | -0.01 (-0.02%) | 48.39 | 47.40 | 37,363 |
| KBON | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 100 |
| KEAT | 31.95▼ | -0.0957 (-0.30%) | 32.00 | 31.95 | 20,964 |
| KFFB | 4.855▼ | -0.145 (-2.90%) | 4.855 | 4.855 | 1,070 |
| KHC | 22.47▲ | +0.44 (+2.00%) | 22.60 | 22.235 | 12,403,051 |
| KMTS | 20.69▼ | -0.04 (-0.19%) | 21.285 | 20.38 | 235,899 |
| KPLT | 6.51▼ | -0.01 (-0.15%) | 6.60 | 6.40 | 12,301 |
| KROP | 33.8577▼ | -0.3444 (-1.01%) | 34.10 | 33.8577 | 451 |
| KRRO | 13.71▼ | -0.19 (-1.37%) | 14.49 | 13.52 | 479,684 |
| KRT | 29.80▲ | +0.10 (+0.34%) | 30.00 | 29.55 | 92,261 |
| KWIN | 25.6251▲ | +0.0356 (+0.14%) | 25.67 | 25.60 | 13,017 |
| KYMR | 98.25▼ | -1.20 (-1.21%) | 100.6899 | 94.62 | 1,348,090 |
| LANV | 1.58▼ | -0.11 (-6.51%) | 1.58 | 1.58 | 2,607 |