Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.43▲ | +0.08 (+1.84%) | 4.555 | 4.39 | 979,541 |
| ASTS | 65.93▲ | +4.07 (+6.58%) | 67.68 | 64.01 | 12,951,447 |
| ASX | 14.87▲ | +0.12 (+0.81%) | 15.015 | 14.795 | 5,990,020 |
| ATAT | 40.74▲ | +0.20 (+0.49%) | 41.735 | 40.61 | 558,820 |
| ATFV | 34.16▲ | +0.76 (+2.28%) | 34.41 | 33.89 | 46,933 |
| ATRO | 51.94▲ | +1.40 (+2.77%) | 52.90 | 51.50 | 739,458 |
| ATXS | 12.71▲ | +0.07 (+0.55%) | 12.775 | 12.645 | 1,484,061 |
| AUGT | 35.356▲ | +0.177 (+0.50%) | 35.356 | 35.315 | 600 |
| AUSM | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 175 |
| AUTL | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.555 | 1,966,947 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVGG | 25.18▲ | +0.54 (+2.19%) | 26.05 | 24.264 | 663,700 |
| AVGO | 329.88▲ | +3.86 (+1.18%) | 336.025 | 323.63 | 54,501,918 |
| AVGU | 31.327▲ | +0.797 (+2.61%) | 32.57 | 30.30 | 152,670 |
| AVGX | 43.33▲ | +0.93 (+2.19%) | 44.94 | 41.8257 | 1,796,011 |
| AVL | 40.21▲ | +0.78 (+1.98%) | 41.65 | 38.8201 | 1,026,999 |
| AVLC | 77.90▲ | +0.60 (+0.78%) | 78.41 | 77.767 | 42,300 |
| AVNW | 20.86▲ | +0.12 (+0.58%) | 21.52 | 20.67 | 157,198 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVS | 10.06▼ | -0.11 (-1.08%) | 10.245 | 9.89 | 3,696,099 |
| AVSD | 73.25▲ | +0.39 (+0.54%) | 73.6112 | 73.25 | 10,180 |
| AVSU | 75.8102▲ | +0.6242 (+0.83%) | 76.195 | 75.675 | 13,886 |
| AVUS | 111.02▲ | +0.81 (+0.73%) | 111.79 | 110.7724 | 404,086 |
| AWK | 133.02▼ | -0.99 (-0.74%) | 134.64 | 132.55 | 1,766,078 |
| AWR | 73.96▼ | -0.16 (-0.22%) | 74.40 | 73.495 | 209,892 |
| AZN | 90.61▲ | +0.75 (+0.83%) | 91.17 | 90.19 | 6,828,550 |
| AZNH | 53.8599▲ | +0.4459 (+0.83%) | 53.86 | 53.65 | 1,272 |
| BABA | 147.32▲ | +0.23 (+0.16%) | 149.20 | 147.116 | 5,802,732 |
| BABO | 13.37▲ | +0.02 (+0.15%) | 13.43 | 13.31 | 37,077 |
| BABX | 36.60▲ | +0.18 (+0.49%) | 37.4687 | 36.49 | 195,113 |
| BACQ | 10.78▲ | +0.04 (+0.37%) | 10.8099 | 10.7341 | 121,004 |
| BAFN | 7.95▲ | +0.09 (+1.15%) | 7.9999 | 7.95 | 2,101 |
| BAH | 86.01▼ | -0.54 (-0.62%) | 88.05 | 85.99 | 2,329,524 |
| BAI | 32.33▲ | +0.75 (+2.37%) | 32.6368 | 32.1198 | 1,947,693 |
| BAIG | 10.1759▲ | +0.6359 (+6.67%) | 10.71 | 9.80 | 376,298 |
| BAM | 52.30▲ | +0.60 (+1.16%) | 53.435 | 52.1475 | 1,855,147 |
| BASG | 25.6109▲ | +0.2649 (+1.05%) | 25.75 | 25.58 | 164,433 |
| BATT | 13.70▲ | +0.11 (+0.81%) | 13.79 | 13.61 | 20,936 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBAI | 5.63▲ | +0.19 (+3.49%) | 5.79 | 5.52 | 185,550,519 |
| BBB | 29.0481▲ | +0.0704 (+0.24%) | 29.0481 | 29.0481 | 126 |
| BBHL | 15.9622▲ | +0.0948 (+0.60%) | 16.00 | 15.96 | 17,341 |
| BBLU | 15.06▲ | +0.05 (+0.33%) | 15.18 | 15.056 | 129,200 |
| BBUC | 35.41▲ | +0.32 (+0.91%) | 36.40 | 35.13 | 98,665 |
| BCOR | 27.168▲ | +0.55 (+2.07%) | 27.485 | 27.168 | 500 |
| BCRX | 7.29▲ | +0.16 (+2.24%) | 7.375 | 7.115 | 3,743,010 |
| BCV | 21.66▲ | +0.30 (+1.40%) | 21.91 | 21.589 | 9,315 |
| BDC | 116.93▲ | +0.76 (+0.65%) | 117.67 | 115.31 | 331,550 |
| BDJ | 9.30▲ | +0.03 (+0.32%) | 9.35 | 9.29 | 406,600 |
| BE | 80.21▲ | +3.24 (+4.21%) | 85.30 | 78.73 | 13,399,986 |
| BEAG | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.56 | 19,797 |
| BEAM | 26.17▲ | +0.57 (+2.23%) | 26.77 | 25.80 | 1,392,121 |
| BEEM | 1.60▲ | +0.02 (+1.27%) | 1.685 | 1.60 | 127,300 |
| BELFA | 147.45▲ | +5.24 (+3.68%) | 149.1475 | 144.19 | 18,792 |
| BELFB | 166.55▲ | +2.37 (+1.44%) | 169.24 | 163.385 | 131,919 |
| BEPC | 37.62▲ | +0.39 (+1.05%) | 38.145 | 37.39 | 1,059,900 |
| BETR | 35.29▲ | +0.32 (+0.92%) | 37.53 | 34.51 | 411,083 |
| BFAM | 103.48▼ | -1.04 (-1.00%) | 105.12 | 102.75 | 790,438 |
| BF.B | 28.86▲ | +0.02 (+0.07%) | 29.35 | 28.71 | 4,254,782 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BFRZ | 26.61▲ | +0.12 (+0.45%) | 26.74 | 26.59 | 45,600 |
| BGIG | 32.22▲ | +0.023 (+0.07%) | 32.39 | 32.20 | 45,000 |
| BHR | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 267,500 |
| BHST | 5.22▲ | +0.055 (+1.06%) | 5.74 | 5.10 | 102,858 |
| BIDU | 120.49▲ | +0.99 (+0.83%) | 122.04 | 120.05 | 1,618,753 |
| BIGY | 52.2745▲ | +0.4135 (+0.80%) | 52.4799 | 52.10 | 6,337 |
| BINT | 28.1203▲ | +0.2203 (+0.79%) | 28.24 | 27.83 | 9,568 |
| BITQ | 19.97▲ | +0.34 (+1.73%) | 20.71 | 19.90 | 127,343 |
| BJ | 94.39▼ | -1.52 (-1.58%) | 95.98 | 93.94 | 1,589,998 |
| BKCH | 65.46▲ | +0.67 (+1.03%) | 69.2061 | 65.3481 | 69,033 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BKEM | 73.1769▲ | +0.6539 (+0.90%) | 73.1769 | 73.1769 | 592 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BKKT | 10.28▲ | +0.27 (+2.70%) | 11.07 | 10.22 | 798,974 |
| BKLC | 129.68▲ | +1.05 (+0.82%) | 130.51 | 129.4501 | 87,274 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BKSY | 17.47▲ | +1.02 (+6.20%) | 17.82 | 16.56 | 1,007,700 |
| BLSG | 8.4262▲ | +0.2512 (+3.07%) | 8.95 | 8.2399 | 2,192 |
| BLSH | 42.88▲ | +0.73 (+1.73%) | 44.6166 | 42.15 | 1,455,572 |
| BMED | 30.025▲ | +0.107 (+0.36%) | 30.025 | 29.95 | 9,253 |
| BMGL | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.7102 | 41,726 |
| BMI | 182.66▲ | +1.79 (+0.99%) | 186.25 | 182.18 | 175,451 |
| BMO | 128.92▲ | +0.51 (+0.40%) | 129.40 | 128.67 | 382,700 |
| BMR | 1.943▲ | +0.008 (+0.41%) | 2.0499 | 1.89 | 90,656 |
| BN | 44.77▲ | +0.25 (+0.56%) | 45.73 | 44.64 | 3,588,900 |
| BNDD | 96.645▲ | +0.172 (+0.18%) | 96.645 | 96.60 | 300 |
| BNRG | 0.651▲ | +0.011 (+1.72%) | 0.689 | 0.65 | 72,400 |
| BNS | 72.04▲ | +0.56 (+0.78%) | 72.35 | 71.775 | 1,380,356 |
| BNT | 44.87▲ | +0.28 (+0.63%) | 45.69 | 44.80 | 24,421 |
| BNTC | 11.38▲ | +0.59 (+5.47%) | 11.56 | 10.46 | 244,260 |
| BOBP | 26.672▲ | +0.33 (+1.25%) | 26.80 | 26.672 | 500 |
| BOED | 18.811▼ | -0.174 (-0.92%) | 18.811 | 18.69 | 2,500 |
| BOTT | 39.237▲ | +0.3763 (+0.97%) | 39.65 | 39.08 | 3,500 |
| BOTZ | 35.36▲ | +0.36 (+1.03%) | 35.645 | 35.28 | 865,634 |
| BRID | 7.635▲ | +0.025 (+0.33%) | 7.85 | 7.398 | 2,849 |
| BRIF | 29.588▲ | +0.168 (+0.57%) | 29.69 | 29.49 | 8,700 |
| BRK.B | 503.39▼ | -0.88 (-0.17%) | 505.43 | 501.01 | 3,626,000 |
| BRKD | 23.1106▲ | +0.0426 (+0.18%) | 23.12 | 23.1106 | 109 |
| BRKU | 25.29▼ | -0.05 (-0.20%) | 25.44 | 25.039 | 196,027 |