Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.85▼ | -0.005 (-0.02%) | 25.87 | 25.785 | 11,379 |
| BSVO | 23.40▲ | +0.10 (+0.43%) | 23.465 | 23.18 | 140,900 |
| BTM | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.27 | 889,992 |
| BTO | 35.29▲ | +0.21 (+0.60%) | 35.42 | 34.88 | 34,600 |
| BTOP | 28.72▼ | -0.0551 (-0.19%) | 28.72 | 28.70 | 4,289 |
| BUFC | 41.38▲ | +0.0546 (+0.13%) | 41.41 | 41.28 | 42,360 |
| BUI | 25.89▲ | +0.20 (+0.78%) | 26.00 | 25.71 | 84,655 |
| BUSE | 23.90▲ | +0.11 (+0.46%) | 24.06 | 23.475 | 557,856 |
| BXP | 67.82▲ | +0.34 (+0.50%) | 68.2269 | 66.91 | 817,120 |
| CACI | 537.41▲ | +4.60 (+0.86%) | 541.6156 | 529.7018 | 136,898 |
| CAIE | 26.75▲ | +0.01 (+0.04%) | 26.9583 | 26.58 | 567,712 |
| CAL | 12.25▲ | +0.08 (+0.66%) | 12.50 | 11.94 | 369,315 |
| CANG | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.40 | 650,583 |
| CAPS | 0.707▼ | -0.023 (-3.15%) | 0.7179 | 0.6729 | 150,409 |
| CATY | 48.67▲ | +0.28 (+0.58%) | 48.80 | 47.765 | 404,169 |
| CBC | 23.85▼ | -0.27 (-1.12%) | 24.22 | 23.565 | 207,002 |
| CDIO | 2.84▲ | +0.13 (+4.80%) | 2.8629 | 2.74 | 11,068 |
| CDRE | 41.12▲ | +0.28 (+0.69%) | 41.49 | 40.39 | 230,114 |
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CETX | 2.74▲ | +0.15 (+5.79%) | 2.97 | 2.72 | 2,868,582 |
| CFA | 91.41▲ | +0.40 (+0.44%) | 91.64 | 90.71 | 6,100 |
| CFO | 74.202▲ | +0.358 (+0.48%) | 74.34 | 73.71 | 6,200 |
| CGCV | 30.67▲ | +0.18 (+0.59%) | 30.7497 | 30.48 | 351,063 |
| CGDV | 43.97▲ | +0.33 (+0.76%) | 44.00 | 43.6723 | 7,143,794 |
| CGUS | 40.36▲ | +0.13 (+0.32%) | 40.495 | 40.165 | 1,444,239 |
| CHCO | 119.89▲ | +0.69 (+0.58%) | 121.389 | 118.45 | 137,004 |
| CHY | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.32 | 267,900 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CLDX | 27.01▼ | -0.15 (-0.55%) | 27.44 | 26.62 | 981,726 |
| CLIK | 5.33▲ | +0.08 (+1.52%) | 5.54 | 5.33 | 6,402 |
| CLOA | 51.77▲ | +0.025 (+0.05%) | 51.775 | 51.745 | 313,400 |
| CLOB | 50.7072▲ | +0.0422 (+0.08%) | 50.75 | 50.67 | 8,893 |
| CMDY | 48.82▲ | +0.07 (+0.14%) | 48.99 | 48.617 | 36,920 |
| CNDT | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.88 | 760,155 |
| CNEQ | 34.57▲ | +0.19 (+0.55%) | 34.925 | 34.4056 | 201,909 |
| CNVS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 61,200 |
| COLA | 10.37▼ | -0.018 (-0.17%) | 10.37 | 10.37 | 466 |
| COLB | 28.19▲ | +0.24 (+0.86%) | 28.35 | 27.5354 | 2,289,632 |
| COLD | 12.94▲ | +0.08 (+0.62%) | 13.32 | 12.70 | 6,565,000 |
| COLM | 56.03▲ | +0.94 (+1.71%) | 56.11 | 54.99 | 407,613 |
| COMB | 21.147▲ | +0.037 (+0.18%) | 21.22 | 21.06 | 45,410 |
| CORT | 38.20▲ | +3.40 (+9.77%) | 38.4394 | 35.1201 | 6,702,901 |
| COWG | 35.39▲ | +0.18 (+0.51%) | 35.53 | 35.11 | 711,686 |
| CPHC | 15.30▼ | -0.10 (-0.65%) | 15.30 | 15.06 | 2,483 |
| CPLS | 35.585▲ | +0.045 (+0.13%) | 35.585 | 35.555 | 5,416 |
| CPNS | 27.2445▲ | +0.0245 (+0.09%) | 27.2445 | 27.2415 | 104 |
| CPRO | 27.0258▲ | +0.0648 (+0.24%) | 27.03 | 26.99 | 5,441 |
| CPSM | 28.6351▲ | +0.0101 (+0.04%) | 28.665 | 28.62 | 5,690 |
| CRUS | 119.67▲ | +1.17 (+0.99%) | 122.03 | 119.44 | 276,235 |
| CSX | 36.27▲ | +0.02 (+0.06%) | 36.44 | 35.94 | 10,167,401 |
| CTGO | 26.85▲ | +0.44 (+1.67%) | 27.51 | 26.09 | 244,530 |
| CTOS | 5.80▲ | +0.04 (+0.69%) | 5.855 | 5.74 | 544,391 |
| CURE | 112.98▲ | +1.42 (+1.27%) | 112.98 | 108.751 | 65,293 |
| CVBF | 18.67▲ | +0.07 (+0.38%) | 18.785 | 18.26 | 1,474,152 |
| CVLC | 84.60▲ | +0.36 (+0.43%) | 84.718 | 84.23 | 20,600 |
| CVRD | 18.4628▲ | +0.0318 (+0.17%) | 18.4628 | 18.45 | 319 |
| DAX | 45.79▲ | +0.169 (+0.37%) | 45.91 | 45.53 | 32,900 |
| DBC | 22.39▲ | +0.03 (+0.13%) | 22.42 | 22.2945 | 825,156 |
| DCOR | 73.985▲ | +0.355 (+0.48%) | 74.1092 | 73.617 | 58,865 |
| DDM | 57.53▲ | +0.67 (+1.18%) | 57.62 | 56.315 | 646,283 |
| DES | 33.61▲ | +0.16 (+0.48%) | 33.77 | 33.2601 | 118,722 |
| DESK | 36.8389▲ | +0.1309 (+0.36%) | 36.8389 | 36.8389 | 96 |
| DEVS | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.38 | 44,753 |
| DFAC | 39.79▲ | +0.20 (+0.51%) | 39.83 | 39.58 | 2,760,668 |
| DFAU | 46.97▲ | +0.17 (+0.36%) | 47.145 | 46.751 | 836,942 |
| DFGR | 26.47▲ | +0.05 (+0.19%) | 26.52 | 26.2765 | 488,175 |
| DFSU | 43.54▲ | +0.11 (+0.25%) | 43.64 | 43.3474 | 45,027 |
| DFUS | 74.35▲ | +0.18 (+0.24%) | 74.7093 | 73.995 | 637,136 |
| DGRW | 89.74▲ | +0.31 (+0.35%) | 89.82 | 89.35 | 1,140,800 |
| DHSB | 25.9629▲ | +0.0309 (+0.12%) | 26.03 | 25.9316 | 716 |
| DIPS | 50.602▼ | -0.687 (-1.34%) | 50.79 | 45.89 | 9,800 |
| DIVO | 44.70▲ | +0.20 (+0.45%) | 44.705 | 44.32 | 1,130,655 |
| DIVS | 30.9385▲ | +0.0125 (+0.04%) | 30.9426 | 30.93 | 1,546 |
| DJCO | 501.82▲ | +14.50 (+2.98%) | 509.8092 | 486.36 | 125,389 |
| DJD | 57.25▲ | +0.11 (+0.19%) | 57.3099 | 56.6935 | 56,144 |
| DJIA | 22.09▲ | +0.09 (+0.41%) | 22.12 | 22.03 | 41,200 |
| DLLL | 23.5476▲ | +0.6066 (+2.64%) | 23.9769 | 22.915 | 19,653 |
| DORM | 124.10▲ | +0.91 (+0.74%) | 125.045 | 121.97 | 199,504 |
| DRKY | 21.779▲ | +0.122 (+0.56%) | 21.84 | 21.65 | 4,300 |
| DSTL | 58.948▲ | +0.048 (+0.08%) | 59.12 | 58.65 | 88,880 |
| DSU | 10.20▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 274,862 |
| DSX | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.68 | 577,700 |
| DTST | 5.10▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 90,448 |
| DUHP | 38.07▲ | +0.04 (+0.11%) | 38.18 | 37.90 | 1,305,937 |
| DVS | 4.52▲ | +0.11 (+2.49%) | 4.5917 | 4.38 | 1,560,146 |
| DWSN | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.55 | 52,600 |
| DWUS | 54.3688▲ | +0.1618 (+0.30%) | 54.5072 | 54.13 | 8,944 |
| DXCM | 66.54▲ | +0.17 (+0.26%) | 67.49 | 66.12 | 2,892,600 |
| DXUV | 60.11▲ | +0.33 (+0.55%) | 60.1599 | 59.8195 | 26,231 |
| DXYZ | 30.93▲ | +0.30 (+0.98%) | 31.24 | 30.0101 | 1,292,126 |
| EAGL | 32.68▲ | +0.22 (+0.68%) | 32.75 | 32.445 | 652,178 |
| ECAT | 15.58▲ | +0.20 (+1.30%) | 15.605 | 15.3445 | 556,168 |
| ECF | 11.67▲ | +0.04 (+0.34%) | 11.74 | 11.64 | 49,300 |
| EDGU | 28.5213▲ | +0.0513 (+0.18%) | 28.56 | 28.44 | 7,861 |
| EFIV | 66.39▲ | +0.24 (+0.36%) | 66.68 | 66.11 | 28,300 |
| EFSC | 54.05▲ | +0.05 (+0.09%) | 54.34 | 53.26 | 120,698 |
| EMD | 10.76▲ | +0.13 (+1.22%) | 10.82 | 10.67 | 238,500 |
| EOD | 5.86▲ | +0.03 (+0.51%) | 5.91 | 5.84 | 225,659 |
| EPS | 70.98▲ | +0.12 (+0.17%) | 71.32 | 70.68 | 82,667 |
| EPSM | 2.09▲ | +0.09 (+4.50%) | 2.1699 | 1.981 | 38,326 |