Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWAN | 24.09▲ | +0.01 (+0.04%) | 24.13 | 24.08 | 8,485,303 |
| CXAI | 0.326▲ | +0.0211 (+6.92%) | 0.343 | 0.283 | 11,571,100 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.37 | 69.01 | 7,249,000 |
| DB | 39.22▲ | +0.10 (+0.26%) | 39.725 | 39.035 | 3,724,839 |
| DBEU | 49.61▲ | +0.16 (+0.32%) | 49.65 | 49.27 | 27,111 |
| DBO | 14.03▲ | +0.08 (+0.57%) | 14.085 | 13.69 | 987,397 |
| DEI | 10.56▼ | -0.05 (-0.47%) | 10.60 | 10.41 | 1,676,014 |
| DFCF | 42.63▼ | -0.02 (-0.05%) | 42.68 | 42.61 | 721,791 |
| DFGP | 54.494▼ | -0.021 (-0.04%) | 54.52 | 54.47 | 239,800 |
| DFGR | 27.10▼ | -0.05 (-0.18%) | 27.11 | 26.84 | 546,178 |
| DFGX | 53.025▼ | -0.01 (-0.02%) | 53.05 | 53.005 | 204,300 |
| DGCB | 54.64▼ | -0.04 (-0.07%) | 54.72 | 54.61 | 280,500 |
| DHC | 5.81▼ | -0.06 (-1.02%) | 5.85 | 5.69 | 1,113,234 |
| DHSB | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 100 |
| DIT | 108.46▲ | +0.31 (+0.29%) | 110.00 | 107.99 | 1,628 |
| DIVE | 26.423▼ | -0.067 (-0.25%) | 26.423 | 26.26 | 12,800 |
| DLR | 165.95▼ | -1.49 (-0.89%) | 167.37 | 163.85 | 2,090,089 |
| DLXY | 0.925▼ | -0.011 (-1.18%) | 0.927 | 0.835 | 12,300 |
| DMRC | 6.13▲ | +0.11 (+1.83%) | 6.17 | 5.81 | 172,641 |
| DNP | 10.16▼ | -0.07 (-0.68%) | 10.19 | 10.11 | 474,000 |
| DPST | 118.00▼ | -0.87 (-0.73%) | 120.05 | 114.51 | 335,900 |
| DSGN | 10.21▼ | -0.36 (-3.41%) | 10.6898 | 9.82 | 453,530 |
| DSY | 0.262▲ | +0.006 (+2.34%) | 0.267 | 0.21 | 625,000 |
| DT | 38.09▲ | +0.23 (+0.61%) | 38.66 | 37.86 | 5,995,800 |
| DTF | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 3,400 |
| DTRE | 40.18▼ | -0.24 (-0.59%) | 40.18 | 40.18 | 100 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EBIT | 35.357▼ | -0.2116 (-0.59%) | 35.39 | 35.357 | 400 |
| ECO | 40.49▲ | +0.28 (+0.70%) | 40.81 | 39.78 | 475,933 |
| ECPG | 55.20▼ | -0.36 (-0.65%) | 55.63 | 54.26 | 300,798 |
| EDGU | 29.01▼ | -0.1214 (-0.42%) | 29.01 | 28.865 | 17,200 |
| EFOI | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.12 | 5,176 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| ELTK | 8.78▼ | -0.17 (-1.90%) | 9.1479 | 8.689 | 3,908 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| EPOW | 0.8241▲ | +0.0091 (+1.12%) | 0.8364 | 0.815 | 106,381 |
| EPSN | 4.99▼ | -0.03 (-0.60%) | 5.05 | 4.86 | 169,520 |
| EQIX | 820.93▼ | -5.12 (-0.62%) | 823.17 | 808.36 | 650,158 |
| ESE | 228.17▼ | -1.79 (-0.78%) | 231.64 | 225.15 | 280,097 |
| ESEA | 57.18▼ | -0.82 (-1.41%) | 58.02 | 56.00 | 31,205 |
| ESIX | 32.851▼ | -0.1768 (-0.54%) | 32.851 | 32.851 | 100 |
| ESLA | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.01 | 76,357 |
| ESNT | 62.92▼ | -0.58 (-0.91%) | 63.41 | 62.37 | 707,047 |
| ESQ | 106.63▼ | -2.91 (-2.66%) | 109.91 | 106.39 | 72,204 |
| ESRT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.56 | 1,325,857 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |
| EVG | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.96 | 26,600 |
| EVMO | 50.76▼ | -0.19 (-0.37%) | 50.90 | 50.66 | 97,700 |
| EXLS | 39.15▲ | +0.55 (+1.42%) | 39.36 | 38.2428 | 1,971,286 |
| EYE | 26.35▼ | -0.19 (-0.72%) | 26.78 | 25.685 | 1,729,440 |
| FAS | 154.04▼ | -0.84 (-0.54%) | 155.835 | 150.45 | 643,183 |
| FATN | 1.78▲ | +0.05 (+2.89%) | 1.8702 | 1.7317 | 32,376 |
| FAZ | 41.31▲ | +0.21 (+0.51%) | 42.2501 | 40.83 | 1,315,017 |
| FBND | 46.02▼ | -0.04 (-0.09%) | 46.1499 | 45.98 | 3,163,950 |
| FCFS | 170.50▼ | -0.25 (-0.15%) | 172.00 | 168.14 | 321,557 |
| FCHL | 0.2613▼ | -0.0012 (-0.46%) | 0.2944 | 0.2303 | 925,127 |
| FDMT | 8.86▼ | -0.11 (-1.23%) | 9.2783 | 8.655 | 1,133,740 |
| FDS | 254.36▲ | +1.57 (+0.62%) | 257.32 | 250.40 | 1,028,104 |
| FDSB | 15.06▼ | -0.05 (-0.33%) | 15.14 | 15.06 | 2,178 |
| FEUS | 74.653▼ | -0.1056 (-0.14%) | 74.653 | 74.46 | 500 |
| FFA | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 16,100 |
| FFBC | 28.74▼ | -0.06 (-0.21%) | 28.895 | 28.365 | 2,344,045 |
| FIIG | 21.10▼ | -0.03 (-0.14%) | 21.12 | 21.095 | 195,100 |
| FIXD | 44.25▼ | -0.05 (-0.11%) | 44.388 | 44.22 | 265,900 |
| FLG | 13.22▼ | -0.32 (-2.36%) | 13.83 | 12.94 | 10,428,398 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.56 | 20.537 | 326,200 |
| FLS | 78.15▼ | -0.49 (-0.62%) | 78.78 | 77.02 | 1,180,536 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FR | 58.03▼ | -0.15 (-0.26%) | 58.05 | 57.25 | 953,600 |
| FRDD | 19.043▲ | +0.184 (+0.98%) | 19.043 | 19.043 | 100 |
| FSCO | 6.07▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 1,339,600 |
| FTBD | 49.569▼ | -0.061 (-0.12%) | 49.62 | 49.569 | 7,700 |
| FTCB | 21.18▼ | -0.005 (-0.02%) | 21.19 | 21.16 | 2,180,700 |
| FULC | 10.73▼ | -0.21 (-1.92%) | 11.14 | 10.455 | 491,900 |
| FUN | 18.01▼ | -0.34 (-1.85%) | 18.47 | 17.78 | 2,283,019 |
| FUSB | 14.65▼ | -0.15 (-1.01%) | 14.8705 | 14.65 | 11,923 |
| FVCB | 15.14▼ | -0.02 (-0.13%) | 15.20 | 15.00 | 44,722 |
| GBFH | 32.53▲ | +0.57 (+1.78%) | 33.5651 | 31.43 | 70,329 |
| GBIO | 5.59▼ | -0.02 (-0.36%) | 5.64 | 5.57 | 74,427 |
| GBND | 50.965▼ | -0.03 (-0.06%) | 50.965 | 50.93 | 1,600 |
| GCAD | 52.21▲ | +0.0303 (+0.06%) | 52.21 | 52.20 | 552 |
| GCOR | 41.62▼ | -0.0101 (-0.02%) | 41.65 | 41.5981 | 492,701 |
| GDDY | 100.52▲ | +1.28 (+1.29%) | 100.87 | 98.80 | 2,007,810 |
| GECC | 7.01▲ | +0.05 (+0.72%) | 7.14 | 6.9686 | 34,158 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GKOS | 119.38▲ | +0.31 (+0.26%) | 123.54 | 116.63 | 761,121 |
| GLE | 0.334▲ | +0.0215 (+6.88%) | 0.348 | 0.301 | 767,400 |
| GLIBA | 37.47▼ | -0.28 (-0.74%) | 37.59 | 36.9316 | 44,264 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GNS | 0.518▼ | -0.011 (-2.08%) | 0.534 | 0.502 | 751,300 |
| GNW | 8.34▼ | -0.06 (-0.71%) | 8.40 | 8.22 | 3,550,998 |
| GOVI | 27.47▼ | -0.05 (-0.18%) | 27.52 | 27.45 | 125,100 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRC | 54.49▼ | -0.16 (-0.29%) | 55.025 | 53.87 | 158,364 |
| GRPZ | 28.1691▼ | -0.2358 (-0.83%) | 28.1691 | 28.135 | 215 |
| GSJY | 49.533▼ | -0.1719 (-0.35%) | 49.57 | 49.36 | 5,900 |
| GSPY | 37.4604▼ | -0.1385 (-0.37%) | 37.4604 | 37.35 | 2,325 |
| GSUN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 151,982 |