Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 27.15▼ | -0.24 (-0.88%) | 27.69 | 26.78 | 43,149 |
| DFCA | 48.00▼ | -0.01 (-0.02%) | 48.015 | 47.84 | 114,650 |
| DLHC | 4.03▲ | +0.025 (+0.62%) | 4.20 | 3.94 | 8,300 |
| DPZ | 295.89▼ | -0.21 (-0.07%) | 296.60 | 284.74 | 1,426,000 |
| DRES | 28.553▼ | -0.1569 (-0.55%) | 28.553 | 28.553 | 200 |
| DSWL | 3.08▼ | -0.11 (-3.45%) | 3.19 | 3.05 | 16,400 |
| EDOW | 45.408▲ | +0.128 (+0.28%) | 45.45 | 45.261 | 13,700 |
| EHGO | 0.5741▼ | -0.0654 (-10.23%) | 0.6199 | 0.5629 | 162,406 |
| EIDO | 11.67▼ | -0.04 (-0.34%) | 11.73 | 11.61 | 3,090,500 |
| ELOG | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.27 | 243,278 |
| EMBC | 6.18▼ | -0.02 (-0.32%) | 6.25 | 6.11 | 651,477 |
| EMN | 62.88▼ | -0.12 (-0.19%) | 63.41 | 62.24 | 1,137,700 |
| ENOV | 18.57▼ | -0.42 (-2.21%) | 18.85 | 18.24 | 1,142,200 |
| ENSC | 0.561▼ | -0.0115 (-2.01%) | 0.5744 | 0.5288 | 415,042 |
| ERIC | 9.58▼ | -0.13 (-1.34%) | 9.71 | 9.47 | 18,864,700 |
| ESN | 20.606▼ | -0.039 (-0.19%) | 20.617 | 20.53 | 100,100 |
| ETRA | 8.94▲ | +0.33 (+3.83%) | 9.4675 | 8.50 | 521,071 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 168,215 |
| EVAX | 2.80▲ | +0.04 (+1.45%) | 2.81 | 2.7531 | 50,394 |
| EW | 86.45▲ | +1.18 (+1.38%) | 86.62 | 84.83 | 4,036,400 |
| EZRA | 2.16▼ | -0.14 (-6.09%) | 2.33 | 2.08 | 96,758 |
| EZRO | 26.482▼ | -0.198 (-0.74%) | 26.53 | 26.42 | 2,500 |
| FAAA | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.30 | 51,700 |
| FBYY | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 227 |
| FCBD | 24.62▲ | +0.01 (+0.04%) | 24.68 | 24.619 | 1,100 |
| FEDU | 11.444▼ | -0.556 (-4.63%) | 11.98 | 11.252 | 1,654 |
| FGL | 4.43▲ | +0.32 (+7.79%) | 4.575 | 4.2701 | 27,963 |
| FIDI | 28.205▼ | -0.095 (-0.34%) | 28.24 | 28.08 | 57,800 |
| FLMI | 23.39▼ | -0.02 (-0.09%) | 23.40 | 23.285 | 2,151,152 |
| FMUB | 48.70▼ | -0.11 (-0.23%) | 48.73 | 48.46 | 112,852 |
| FMUN | 47.2519▼ | -0.2031 (-0.43%) | 47.284 | 47.13 | 32,088 |
| FOFO | 2.10▼ | -0.02 (-0.94%) | 2.1122 | 2.025 | 10,494 |
| FORR | 11.71▼ | -0.16 (-1.35%) | 11.90 | 11.71 | 81,500 |
| FTAG | 28.8386▼ | -0.0093 (-0.03%) | 28.8386 | 28.8386 | 261 |
| FWRG | 11.83▼ | -0.21 (-1.74%) | 11.96 | 11.63 | 1,682,228 |
| GD | 334.66▲ | +2.24 (+0.67%) | 336.22 | 333.36 | 994,100 |
| GENB | 12.52▲ | +0.265 (+2.16%) | 12.90 | 12.10 | 1,949,543 |
| GFF | 92.08▼ | -0.15 (-0.16%) | 94.90 | 90.52 | 417,912 |
| GMEX | 1.71▼ | -0.38 (-18.18%) | 1.91 | 1.60 | 997,602 |
| GMHS | 0.5997▼ | -0.0002 (-0.03%) | 0.5997 | 0.5506 | 16,804 |
| GPK | 8.38▼ | -0.02 (-0.24%) | 8.46 | 8.27 | 4,411,800 |
| GRFS | 7.24▲ | +0.07 (+0.98%) | 7.40 | 7.22 | 538,500 |
| GRNB | 23.301▲ | +0.016 (+0.07%) | 23.38 | 23.23 | 41,100 |
| GSG | 36.60▼ | -0.17 (-0.46%) | 36.76 | 36.46 | 2,254,100 |
| GTERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 792 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.84 | 5.73 | 158,648 |
| GUTS | 4.08▲ | +0.055 (+1.37%) | 4.21 | 3.78 | 196,659 |
| GXAI | 0.4638▼ | -0.0163 (-3.40%) | 0.4993 | 0.4619 | 173,641 |
| HFBL | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.151 | 1,114 |
| HGLB | 6.45▼ | -0.07 (-1.07%) | 6.60 | 6.395 | 137,951 |
| HGTY | 14.89▼ | -0.10 (-0.67%) | 15.10 | 14.31 | 283,781 |
| HLTH | 27.58▲ | +0.13 (+0.47%) | 28.38 | 27.38 | 4,800 |
| HMOP | 37.21▼ | -0.05 (-0.13%) | 37.2306 | 37.00 | 312,974 |
| HPAI | 0.3205▼ | -0.0092 (-2.79%) | 0.3378 | 0.3179 | 72,681 |
| HPQ | 30.46▼ | -0.17 (-0.56%) | 30.89 | 30.04 | 11,226,200 |
| HSY | 164.25▲ | +1.20 (+0.74%) | 165.49 | 161.88 | 1,157,700 |
| HUBB | 473.37▼ | -4.56 (-0.95%) | 477.93 | 467.30 | 585,833 |
| HUM | 427.40▲ | +7.02 (+1.67%) | 432.15 | 421.61 | 1,109,624 |
| HWKN | 131.08▼ | -0.81 (-0.61%) | 131.41 | 129.85 | 100,200 |
| HYFM | 0.7645▼ | -0.0155 (-1.99%) | 0.80 | 0.749 | 68,448 |
| IIF | 21.34▼ | -0.15 (-0.70%) | 21.36 | 21.2883 | 35,593 |
| ILAG | 3.16▼ | -0.22 (-6.51%) | 3.2162 | 2.60 | 51,129 |
| IMSR | 2.94▼ | -0.17 (-5.47%) | 3.075 | 2.88 | 1,847,777 |
| IMTX | 7.00▲ | +0.17 (+2.49%) | 7.20 | 6.73 | 1,541,549 |
| INAB | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.135 | 73,586 |
| INHD | 3.86▼ | -0.17 (-4.22%) | 3.94 | 3.55 | 141,693 |
| INVA | 20.97▲ | +0.23 (+1.11%) | 21.18 | 20.73 | 673,500 |
| IOSP | 97.10▼ | -0.33 (-0.34%) | 97.66 | 96.50 | 150,900 |
| JBSS | 66.74▲ | +0.23 (+0.35%) | 67.38 | 66.35 | 142,000 |
| JCAL | 47.49▼ | -0.14 (-0.29%) | 47.505 | 47.30 | 88,630 |
| JELD | 1.31▼ | -0.07 (-5.07%) | 1.395 | 1.30 | 2,133,252 |
| JEMB | 51.026▼ | -0.14 (-0.27%) | 51.06 | 50.885 | 1,400 |
| JLHL | 4.60▼ | -0.55 (-10.68%) | 4.87 | 4.535 | 111,057 |
| JMUB | 47.81▼ | -0.07 (-0.15%) | 47.89 | 47.625 | 5,457,690 |
| JPRF | 48.01▼ | -0.06 (-0.12%) | 48.05 | 47.95 | 168,782 |
| JSPR | 0.501▲ | +0.0054 (+1.09%) | 0.5169 | 0.4609 | 620,088 |
| JUNS | 3.19▼ | -0.17 (-5.06%) | 3.43 | 3.07 | 19,619 |
| KCCA | 16.81▼ | -0.178 (-1.05%) | 16.90 | 16.81 | 8,400 |
| KELYA | 15.79▼ | -0.09 (-0.57%) | 15.86 | 15.61 | 254,300 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 550 |
| KMB | 99.41▲ | +1.12 (+1.14%) | 99.66 | 97.84 | 6,233,000 |
| KOLD | 24.21▲ | +0.36 (+1.51%) | 24.81 | 23.78 | 6,606,500 |
| KOP | 43.67▼ | -0.74 (-1.67%) | 44.23 | 43.12 | 116,600 |
| KWR | 158.43▼ | -2.39 (-1.49%) | 160.30 | 157.12 | 113,500 |
| LASE | 0.755▼ | -0.046 (-5.74%) | 0.80 | 0.7257 | 1,553,235 |
| LBGJ | 1.75▼ | -0.02 (-1.13%) | 1.825 | 1.61 | 46,961 |
| LCTX | 0.92▲ | +0.0117 (+1.29%) | 0.94 | 0.89 | 2,182,500 |
| LEA | 119.38▼ | -0.22 (-0.18%) | 119.44 | 117.68 | 368,800 |
| LEXX | 2.82▲ | +0.02 (+0.71%) | 2.9195 | 2.43 | 103,877 |
| LHX | 237.50▲ | +2.78 (+1.18%) | 239.44 | 236.09 | 2,426,702 |
| LIFE | 38.97▼ | -0.64 (-1.62%) | 40.00 | 38.0446 | 775,155 |
| LLYVA | 94.31▼ | -1.19 (-1.25%) | 95.31 | 93.74 | 81,465 |
| LMUB | 46.76▼ | -0.05 (-0.11%) | 46.87 | 46.47 | 472,962 |
| LOCO | 15.74▼ | -0.08 (-0.51%) | 15.77 | 15.48 | 211,042 |
| LOPE | 160.23▲ | +1.39 (+0.88%) | 160.34 | 157.71 | 213,800 |
| LTC | 43.20▲ | +0.29 (+0.68%) | 43.49 | 42.74 | 502,400 |
| LWAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 204 |
| LXP | 61.03▲ | +0.02 (+0.03%) | 61.06 | 61.00 | 1,158,120 |
| LXU | 10.10▼ | -0.13 (-1.27%) | 10.24 | 9.84 | 949,200 |
| LZMH | 0.925▲ | +0.0026 (+0.28%) | 0.998 | 0.90 | 19,004 |