Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.50▼ | -0.03 (-1.19%) | 2.54 | 2.47 | 366,977 |
| CRON | 2.68▼ | -0.04 (-1.47%) | 2.719 | 2.655 | 1,187,556 |
| CSBR | 6.10▼ | -0.08 (-1.29%) | 6.10 | 5.77 | 1,873 |
| CSD | 124.08▲ | +0.45 (+0.36%) | 124.41 | 123.43 | 14,507 |
| CSGS | 80.26▼ | -0.07 (-0.09%) | 80.345 | 80.195 | 205,817 |
| CSTM | 29.66▲ | +0.01 (+0.03%) | 30.665 | 29.53 | 1,522,789 |
| CSWC | 23.82▼ | -0.17 (-0.71%) | 24.1315 | 23.68 | 818,717 |
| CTRE | 39.50▼ | -0.23 (-0.58%) | 40.07 | 39.485 | 1,596,111 |
| CTRM | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.80 | 20,490 |
| CUE | 0.6152▼ | -0.1091 (-15.06%) | 0.82 | 0.5506 | 10,914,280 |
| CURV | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.11 | 207,693 |
| CVGW | 26.67▲ | +0.03 (+0.11%) | 26.90 | 26.50 | 526,860 |
| CWST | 82.09▲ | +0.55 (+0.67%) | 83.20 | 81.575 | 458,293 |
| CXAI | 0.1799▼ | -0.0051 (-2.76%) | 0.182 | 0.1704 | 3,344,923 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| CYTK | 65.42▲ | +0.05 (+0.08%) | 65.63 | 63.97 | 1,145,716 |
| DBI | 7.18▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 1,060,474 |
| DEO | 80.04▲ | +0.38 (+0.48%) | 80.74 | 80.01 | 1,226,373 |
| DFH | 13.58▲ | +0.11 (+0.82%) | 13.9199 | 13.4405 | 487,304 |
| DH | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 198,273 |
| DMII | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 2,517 |
| DOUG | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.735 | 373,195 |
| DRAY | 16.4662▼ | -0.1675 (-1.01%) | 16.546 | 16.33 | 1,882 |
| DRCT | 0.72▼ | -0.0202 (-2.73%) | 0.75 | 0.70 | 48,985 |
| DRD | 30.88▲ | +0.13 (+0.42%) | 31.375 | 30.76 | 126,119 |
| DTCX | 2.39▲ | +0.17 (+7.66%) | 2.42 | 2.2009 | 191,790 |
| DUO | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.33 | 85,321 |
| ECBK | 18.13▼ | -0.02 (-0.11%) | 18.15 | 17.84 | 10,932 |
| ECML | 36.947▲ | +0.0421 (+0.11%) | 36.947 | 36.947 | 100 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.78 | 134,981 |
| EDHL | 2.6101▼ | -0.0799 (-2.97%) | 2.6899 | 2.52 | 3,673 |
| EETH | 29.17▼ | -0.23 (-0.78%) | 29.1999 | 28.31 | 55,325 |
| EEX | 4.59▲ | +0.10 (+2.23%) | 4.59 | 4.49 | 8,874 |
| EHC | 105.49▲ | +0.25 (+0.24%) | 106.84 | 105.25 | 583,867 |
| EIX | 71.60▲ | +0.25 (+0.35%) | 72.07 | 70.78 | 2,111,112 |
| ELBM | 0.6726▼ | -0.0033 (-0.49%) | 0.685 | 0.6469 | 1,131,913 |
| ELPC | 13.46▲ | +0.11 (+0.82%) | 13.48 | 13.31 | 280,401 |
| ELSE | 4.425▼ | -0.055 (-1.23%) | 4.425 | 4.40 | 2,832 |
| EML | 21.99▼ | -0.35 (-1.57%) | 22.325 | 21.612 | 17,774 |
| ENVA | 156.11▼ | -0.11 (-0.07%) | 158.83 | 155.98 | 151,345 |
| EOLS | 4.53▼ | -0.10 (-2.16%) | 4.62 | 4.495 | 320,491 |
| EPSM | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.37 | 11,703 |
| EQBK | 45.07▼ | -0.27 (-0.60%) | 45.695 | 44.745 | 153,587 |
| ETH | 22.40▼ | -0.15 (-0.67%) | 22.42 | 21.69 | 3,677,648 |
| ETHA | 17.82▼ | -0.15 (-0.83%) | 17.85 | 17.26 | 24,467,182 |
| ETHB | 30.37▼ | -0.22 (-0.72%) | 30.39 | 29.42 | 228,028 |
| ETHE | 19.17▼ | -0.13 (-0.67%) | 19.185 | 18.565 | 2,608,272 |
| ETHT | 18.74▼ | -0.29 (-1.52%) | 18.7855 | 17.54 | 2,500,804 |
| ETHW | 16.89▼ | -0.13 (-0.76%) | 16.905 | 16.365 | 1,190,159 |
| EVMT | 18.715▼ | -0.01 (-0.05%) | 18.715 | 18.715 | 100 |
| EVNT | 11.925▼ | -0.065 (-0.54%) | 11.93 | 11.8601 | 1,079 |
| EVSM | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 117,543 |
| EWZ | 41.47▲ | +0.01 (+0.02%) | 41.67 | 41.19 | 26,675,681 |
| EXP | 197.56▲ | +0.46 (+0.23%) | 199.80 | 195.18 | 236,416 |
| EZGO | 1.335▼ | -0.0281 (-2.06%) | 1.335 | 1.32 | 1,774 |
| FBLG | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.46 | 216,214 |
| FBRT | 8.82▼ | -0.12 (-1.34%) | 8.85 | 8.765 | 455,383 |
| FCAL | 49.3806▲ | +0.013 (+0.03%) | 49.44 | 49.32 | 6,030 |
| FDUS | 18.55▼ | -0.18 (-0.96%) | 18.72 | 18.545 | 240,053 |
| FDV | 31.03▲ | +0.16 (+0.52%) | 31.08 | 30.78 | 107,637 |
| FEED | 1.60▼ | -0.13 (-7.51%) | 1.69 | 1.55 | 289,130 |
| FENC | 6.30▼ | -0.20 (-3.08%) | 6.57 | 6.10 | 221,577 |
| FFIU | 21.965▼ | -0.0399 (-0.18%) | 21.965 | 21.965 | 100 |
| FFLS | 22.8011▼ | -0.0689 (-0.30%) | 22.82 | 22.79 | 4,122 |
| FGDL | 63.84▲ | +0.05 (+0.08%) | 64.27 | 63.641 | 15,545 |
| FGL | 2.02▼ | -0.03 (-1.46%) | 2.0499 | 1.8001 | 72,613 |
| FGNX | 6.24▼ | -0.11 (-1.73%) | 6.33 | 6.065 | 57,534 |
| FHN | 23.98▼ | -0.19 (-0.79%) | 24.39 | 23.95 | 6,557,638 |
| FLC | 17.12▼ | -0.01 (-0.06%) | 17.1999 | 17.12 | 30,372 |
| FLOC | 23.23▲ | +0.32 (+1.40%) | 23.35 | 22.73 | 676,125 |
| FLRT | 46.58▼ | -0.01 (-0.02%) | 46.5999 | 46.5601 | 73,066 |
| FLUT | 109.06▼ | -2.73 (-2.44%) | 112.805 | 106.36 | 5,427,397 |
| FLX | 2.57▲ | +0.10 (+4.05%) | 2.61 | 2.44 | 173,606 |
| FMAT | 60.02▲ | +0.265 (+0.44%) | 60.375 | 59.85 | 74,568 |
| FNF | 48.12▼ | -0.30 (-0.62%) | 48.58 | 47.79 | 1,356,387 |
| FORM | 127.68▼ | -1.94 (-1.50%) | 129.50 | 124.39 | 1,467,622 |
| FPWR | 37.5029▲ | +0.173 (+0.46%) | 37.5029 | 37.42 | 610 |
| FRD | 18.93▼ | -0.18 (-0.94%) | 19.07 | 18.7925 | 33,758 |
| FT | 8.285▲ | +0.055 (+0.67%) | 8.30 | 8.236 | 35,978 |
| FTDR | 60.46▼ | -0.24 (-0.40%) | 61.595 | 60.15 | 473,771 |
| FTW | 10.91▲ | +0.21 (+1.96%) | 11.05 | 10.70 | 141,778 |
| FUND | 9.865▲ | +0.055 (+0.56%) | 10.00 | 9.80 | 62,566 |
| FXA | 70.925▼ | -0.145 (-0.20%) | 71.0823 | 70.8401 | 10,928 |
| FXNC | 28.55▼ | -0.11 (-0.38%) | 28.83 | 28.44 | 64,512 |
| FXR | 86.30▲ | +0.10 (+0.12%) | 87.07 | 86.115 | 47,859 |
| FXZ | 78.96▲ | +0.43 (+0.55%) | 79.125 | 78.425 | 123,914 |
| GAUZ | 0.69▲ | +0.01 (+1.47%) | 0.70 | 0.68 | 15,310 |
| GCL | 0.5365▲ | +0.0131 (+2.50%) | 0.5429 | 0.53 | 22,688 |
| GDEV | 15.9201▼ | -0.7699 (-4.61%) | 16.20 | 15.91 | 1,341 |
| GDXJ | 129.43▲ | +0.05 (+0.04%) | 131.26 | 128.9601 | 2,451,001 |
| GECC | 5.32▼ | -0.11 (-2.03%) | 5.4624 | 5.26 | 33,397 |
| GGOV | 49.955▲ | +0.09 (+0.18%) | 49.955 | 49.955 | 100 |
| GGRW | 35.6204▼ | -0.1938 (-0.54%) | 35.63 | 35.6204 | 560 |
| GLE | 0.4049▼ | -0.0111 (-2.67%) | 0.415 | 0.3906 | 38,097 |
| GMTL | 18.43▲ | +0.31 (+1.71%) | 19.08 | 17.565 | 494,928 |
| GNR | 75.21▲ | +0.60 (+0.80%) | 75.51 | 74.94 | 189,465 |
| GNS | 0.341▲ | +0.0036 (+1.07%) | 0.3499 | 0.326 | 2,262,422 |
| GNTX | 21.82▲ | +0.13 (+0.60%) | 22.00 | 21.71 | 1,568,292 |
| GOAI | 3.94▼ | -0.10 (-2.48%) | 4.0054 | 3.8401 | 18,100 |
| GOEX | 91.076▲ | +0.0624 (+0.07%) | 92.28 | 90.92 | 46,302 |