Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 0.463▼ | -0.0147 (-3.08%) | 0.4938 | 0.4603 | 101,989 |
| CVGI | 4.09▼ | -0.11 (-2.62%) | 4.20 | 3.925 | 506,173 |
| CWCO | 34.07▲ | +0.28 (+0.83%) | 34.2623 | 33.42 | 97,224 |
| CWEN | 40.14▲ | +0.57 (+1.44%) | 40.265 | 39.40 | 444,972 |
| CWEN.A | 40.13▲ | +0.52 (+1.31%) | 40.195 | 39.565 | 111,345 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| DAIO | 2.45▲ | +0.10 (+4.26%) | 2.488 | 2.36 | 12,615 |
| DAVA | 4.44▼ | -0.01 (-0.22%) | 4.55 | 4.36 | 229,793 |
| DCRE | 51.89▼ | -0.05 (-0.10%) | 52.00 | 51.81 | 20,869 |
| DELL | 184.51▼ | -5.28 (-2.78%) | 186.79 | 180.1013 | 6,240,611 |
| DFSV | 36.40▼ | -0.09 (-0.25%) | 36.575 | 36.23 | 1,030,300 |
| DGII | 55.07▼ | -0.05 (-0.09%) | 56.03 | 54.61 | 249,937 |
| DIVD | 42.345▼ | -0.0598 (-0.14%) | 42.35 | 42.2899 | 3,811 |
| DIVG | 35.1874▼ | -0.0539 (-0.15%) | 35.1874 | 35.15 | 472 |
| DJCO | 517.66▲ | +16.32 (+3.26%) | 527.2622 | 495.871 | 53,068 |
| DLHC | 6.17▼ | -0.01 (-0.16%) | 6.18 | 6.155 | 5,548 |
| DLLL | 43.77▼ | -2.6316 (-5.67%) | 45.05 | 41.91 | 101,752 |
| DLTR | 100.67▼ | -1.46 (-1.43%) | 102.32 | 99.41 | 3,255,299 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DPST | 115.51▼ | -0.57 (-0.49%) | 117.00 | 112.11 | 554,485 |
| DTCX | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.2209 | 178,179 |
| DWMF | 34.5338▼ | -0.0112 (-0.03%) | 34.5338 | 34.38 | 733 |
| EAF | 7.58▼ | -0.19 (-2.45%) | 7.75 | 6.7506 | 509,633 |
| EBC | 20.67▼ | -0.08 (-0.39%) | 20.805 | 20.51 | 1,424,893 |
| EBON | 2.0096▲ | +0.1796 (+9.81%) | 2.08 | 1.80 | 5,189 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.82 | 24.765 | 84,301 |
| EEX | 4.66▼ | -0.02 (-0.43%) | 4.805 | 4.66 | 13,033 |
| EFAS | 21.925▼ | -0.0009 (+0.00%) | 21.925 | 21.8001 | 11,335 |
| EGG | 6.90▼ | -0.195 (-2.75%) | 7.00 | 6.75 | 40,112 |
| EHTH | 1.44▼ | -0.04 (-2.70%) | 1.475 | 1.405 | 505,145 |
| EIG | 41.78▼ | -0.24 (-0.57%) | 42.25 | 41.545 | 202,106 |
| EMCB | 66.545▼ | -0.02 (-0.03%) | 66.81 | 66.37 | 5,526 |
| ENSC | 0.52▼ | -0.0312 (-5.66%) | 0.56 | 0.5033 | 201,517 |
| EQIN | 49.8373▼ | -0.1798 (-0.36%) | 49.89 | 49.71 | 22,764 |
| ERIC | 12.01▼ | -0.02 (-0.17%) | 12.035 | 11.885 | 12,613,131 |
| ESLT | 920.79▼ | -14.26 (-1.53%) | 931.39 | 913.49 | 110,149 |
| ESLV | 26.8417▼ | -0.0137 (-0.05%) | 26.86 | 26.79 | 104,123 |
| ESNT | 60.90▼ | -0.16 (-0.26%) | 61.155 | 60.505 | 250,133 |
| EVSB | 50.825▼ | -0.025 (-0.05%) | 50.85 | 50.82 | 59,441 |
| EVYM | 50.285▼ | -0.0482 (-0.10%) | 50.29 | 50.19 | 11,989 |
| EWS | 29.23▼ | -0.01 (-0.03%) | 29.28 | 29.135 | 414,000 |
| EWTX | 33.16▼ | -0.68 (-2.01%) | 34.77 | 33.035 | 1,051,771 |
| FATN | 2.21▼ | -0.17 (-7.14%) | 2.3534 | 2.21 | 63,312 |
| FBNC | 58.75▼ | -0.28 (-0.47%) | 59.17 | 58.00 | 161,379 |
| FCF | 18.80▼ | -0.03 (-0.16%) | 18.90 | 18.545 | 557,466 |
| FELE | 103.10▼ | -0.15 (-0.15%) | 103.68 | 102.05 | 163,517 |
| FEMS | 48.105▼ | -0.055 (-0.11%) | 48.34 | 47.86 | 33,223 |
| FFIN | 31.40▼ | -0.03 (-0.10%) | 31.45 | 30.13 | 592,802 |
| FHB | 26.46▼ | -0.10 (-0.38%) | 26.595 | 26.27 | 1,008,173 |
| FHN | 24.25▼ | -0.06 (-0.25%) | 24.86 | 23.95 | 14,201,741 |
| FIBK | 34.25▼ | -0.19 (-0.55%) | 34.57 | 34.195 | 782,105 |
| FITB | 49.77▼ | -0.07 (-0.14%) | 50.03 | 49.21 | 5,574,804 |
| FLAU | 35.6335▼ | -0.0665 (-0.19%) | 35.699 | 35.5384 | 3,857 |
| FMUB | 51.15▼ | -0.0199 (-0.04%) | 51.18 | 51.085 | 13,551 |
| FNB | 17.73▼ | -0.07 (-0.39%) | 17.875 | 17.62 | 7,233,781 |
| FNK | 58.884▼ | -0.1232 (-0.21%) | 59.07 | 58.884 | 28,387 |
| FRBA | 16.95▼ | -0.06 (-0.35%) | 17.13 | 16.788 | 36,465 |
| FROG | 44.36▼ | -0.87 (-1.92%) | 46.19 | 43.495 | 1,489,104 |
| FTAG | 30.485▼ | -0.16 (-0.52%) | 30.75 | 30.45 | 5,274 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.34 | 97,160 |
| FTDS | 61.1382▼ | -0.4121 (-0.67%) | 61.29 | 61.07 | 1,975 |
| FTGC | 28.61▲ | +0.09 (+0.32%) | 28.61 | 28.435 | 735,719 |
| FTXO | 38.75▼ | -0.20 (-0.51%) | 38.94 | 38.43 | 160,865 |
| FUTY | 59.96▲ | +0.20 (+0.33%) | 60.06 | 59.25 | 2,706,079 |
| FWONA | 83.36▼ | -0.04 (-0.05%) | 84.04 | 83.15 | 94,592 |
| GAEM | 26.7609▼ | -0.021 (-0.08%) | 26.80 | 26.76 | 2,733 |
| GCBC | 23.48▼ | -0.07 (-0.30%) | 23.48 | 23.1477 | 5,583 |
| GCDT | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.14 | 11,360 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GGG | 87.48▼ | -0.73 (-0.83%) | 88.13 | 87.16 | 645,724 |
| GGM | 28.501▼ | -0.0552 (-0.19%) | 28.501 | 28.501 | 2 |
| GHG | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.28 | 9,368 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GIPR | 0.2883▼ | -0.0107 (-3.58%) | 0.2999 | 0.2734 | 495,523 |
| GLW | 172.82▼ | -2.35 (-1.34%) | 174.685 | 165.82 | 9,201,554 |
| GNL | 9.49▼ | -0.07 (-0.73%) | 9.59 | 9.445 | 1,738,620 |
| GOCO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.02 | 33,350 |
| GPI | 337.98▼ | -0.04 (-0.01%) | 341.125 | 332.92 | 48,288 |
| GRC | 71.52▼ | -0.64 (-0.89%) | 73.24 | 71.50 | 192,862 |
| HBAN | 16.59▼ | -0.03 (-0.18%) | 16.725 | 16.43 | 27,884,484 |
| HF | 21.408▼ | -0.0024 (-0.01%) | 21.408 | 21.408 | 100 |
| HFFG | 2.11▼ | -0.06 (-2.76%) | 2.315 | 2.06 | 257,736 |
| HIFS | 304.15▼ | -0.94 (-0.31%) | 307.95 | 299.13 | 45,906 |
| HIG | 138.77▼ | -0.30 (-0.22%) | 139.235 | 137.24 | 809,673 |
| HIGH | 21.5099▼ | -0.0101 (-0.05%) | 21.5396 | 21.46 | 14,982 |
| HMN | 44.36▼ | -0.38 (-0.85%) | 44.61 | 44.17 | 79,335 |
| HMOP | 39.11▼ | -0.02 (-0.05%) | 39.14 | 38.99 | 39,433 |
| HOMB | 27.96▼ | -0.26 (-0.92%) | 28.12 | 27.755 | 1,172,743 |
| HPQ | 18.99▼ | -0.24 (-1.25%) | 19.11 | 18.52 | 16,721,040 |
| HSBH | 101.4046▼ | -0.1287 (-0.13%) | 101.4046 | 100.85 | 452 |
| HSTM | 20.34▼ | -0.03 (-0.15%) | 20.665 | 20.31 | 185,045 |
| HTAB | 19.19▼ | -0.01 (-0.05%) | 19.21 | 19.14 | 27,957 |
| HTCR | 3.30▲ | +0.12 (+3.77%) | 3.50 | 3.18 | 32,207 |
| HTHT | 52.43▼ | -0.35 (-0.66%) | 53.43 | 52.17 | 3,066,017 |
| HUHU | 10.32▲ | +0.02 (+0.19%) | 10.78 | 10.31 | 50,247 |
| HWC | 66.97▼ | -0.61 (-0.90%) | 67.57 | 66.635 | 548,080 |
| HYP | 26.4625▼ | -0.0954 (-0.36%) | 26.48 | 26.40 | 657 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IAT | 57.65▼ | -0.18 (-0.31%) | 57.91 | 57.08 | 151,335 |
| IBEX | 28.46▼ | -0.01 (-0.04%) | 28.84 | 28.425 | 123,763 |