Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 133.51▼ | -0.28 (-0.21%) | 134.365 | 133.10 | 280,370 |
| BOSC | 4.68▲ | +0.04 (+0.86%) | 4.71 | 4.6299 | 36,406 |
| BOXL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0611 | 42,995 |
| BRAZ | 33.4477▼ | -0.2498 (-0.74%) | 33.66 | 33.36 | 3,067 |
| BRF | 18.9296▼ | -0.0652 (-0.34%) | 18.935 | 18.73 | 2,603 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BUDA | 9.7248▲ | +0.2248 (+2.37%) | 9.76 | 9.7248 | 1,260 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BVN | 32.44▼ | -0.15 (-0.46%) | 32.74 | 31.58 | 602,801 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| CABA | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.88 | 913,250 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CAI | 18.47▼ | -0.53 (-2.79%) | 18.87 | 18.015 | 1,948,079 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CARY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.79 | 456,402 |
| CBZ | 32.16▲ | +1.66 (+5.44%) | 33.17 | 31.11 | 1,465,168 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCOI | 23.16▲ | +0.51 (+2.25%) | 24.23 | 22.90 | 1,435,258 |
| CD | 5.15▼ | -0.29 (-5.33%) | 5.46 | 5.12 | 60,029 |
| CDC | 73.2564▼ | -0.4418 (-0.60%) | 73.658 | 73.2564 | 10,745 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CEFA | 38.9962▼ | -0.2172 (-0.55%) | 39.1717 | 38.9962 | 2,333 |
| CEG | 307.81▼ | -5.19 (-1.66%) | 317.24 | 307.62 | 1,913,179 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CFFN | 7.67▼ | -0.01 (-0.13%) | 7.735 | 7.55 | 830,302 |
| CFG | 64.42▼ | -0.63 (-0.97%) | 65.14 | 64.14 | 2,180,273 |
| CGIB | 25.2785▼ | -0.0165 (-0.07%) | 25.2999 | 25.2101 | 60,093 |
| CGV | 16.4474▼ | -0.0326 (-0.20%) | 16.53 | 16.4401 | 2,957 |
| CHGG | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.11 | 509,322 |
| CHH | 100.70▲ | +1.62 (+1.64%) | 104.7421 | 99.79 | 1,130,343 |
| CHIQ | 20.00▼ | -0.0241 (-0.12%) | 20.15 | 19.955 | 29,908 |
| CHKP | 114.51▲ | +2.04 (+1.81%) | 117.25 | 114.07 | 3,186,313 |
| CHRD | 145.06▼ | -0.54 (-0.37%) | 145.49 | 141.055 | 686,063 |
| CIG.C | 3.27▼ | -0.13 (-3.82%) | 3.28 | 3.27 | 487 |
| CISS | 3.30▼ | -0.11 (-3.23%) | 3.41 | 3.23 | 88,206 |
| CLCV | 28.1111▼ | -0.0889 (-0.32%) | 28.13 | 28.10 | 1,082 |
| CLDI | 0.2164▼ | -0.0206 (-8.69%) | 0.2279 | 0.2161 | 1,531,538 |
| CLIR | 5.12▲ | +0.12 (+2.40%) | 5.22 | 5.01 | 14,246 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMC | 68.66▼ | -0.30 (-0.44%) | 69.89 | 67.93 | 592,723 |
| CMDT | 33.92▼ | -0.07 (-0.21%) | 33.939 | 33.79 | 51,670 |
| CMDY | 61.99▼ | -0.26 (-0.42%) | 62.0787 | 61.59 | 50,054 |
| CMI | 657.44▼ | -13.57 (-2.02%) | 668.00 | 656.65 | 682,003 |
| CMP | 26.26▼ | -0.45 (-1.68%) | 26.8699 | 26.0101 | 353,514 |
| CMS | 76.03▼ | -0.71 (-0.93%) | 77.175 | 75.97 | 3,274,047 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CNH | 10.48▼ | -0.23 (-2.15%) | 10.80 | 10.425 | 12,016,427 |
| CNI | 111.96▼ | -0.17 (-0.15%) | 113.31 | 111.80 | 1,395,097 |
| CNP | 43.35▼ | -0.30 (-0.69%) | 44.05 | 43.34 | 3,504,859 |
| CNQ | 46.96▼ | -0.73 (-1.53%) | 47.72 | 46.4135 | 7,641,742 |
| CNXN | 64.30▲ | +0.56 (+0.88%) | 64.46 | 62.635 | 63,890 |
| COCO | 66.75▲ | +0.76 (+1.15%) | 68.26 | 66.26 | 1,323,968 |
| COE | 28.49▼ | -0.21 (-0.73%) | 29.7161 | 28.20 | 10,885 |
| COLB | 29.56▼ | -0.04 (-0.14%) | 29.98 | 29.28 | 1,431,514 |
| COMB | 27.26▼ | -0.14 (-0.51%) | 27.29 | 27.1349 | 63,442 |
| COO | 62.36▼ | -0.54 (-0.86%) | 62.90 | 61.75 | 1,981,129 |
| COPY | 14.55▼ | -0.04 (-0.27%) | 14.6099 | 14.54 | 97,333 |
| COTG | 15.2534▼ | -0.0116 (-0.08%) | 15.80 | 15.1292 | 16,464 |
| CPER | 36.23▼ | -0.30 (-0.82%) | 36.49 | 36.20 | 483,474 |
| CPF | 33.70▲ | +0.42 (+1.26%) | 34.03 | 33.175 | 81,740 |
| CPXR | 27.3643▼ | -0.4057 (-1.46%) | 27.82 | 27.27 | 47,111 |
| CRDL | 1.37▼ | -0.01 (-0.72%) | 1.375 | 1.335 | 164,028 |
| CRML | 12.44▼ | -0.29 (-2.28%) | 12.84 | 11.90 | 13,756,031 |
| CRMU | 10.23▼ | -0.5068 (-4.72%) | 10.78 | 9.35 | 173,683 |
| CRNT | 2.50▼ | -0.01 (-0.40%) | 2.545 | 2.41 | 281,992 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.8899 | 10.53 | 19,781 |
| CSPI | 9.33▲ | +0.04 (+0.43%) | 9.63 | 9.13 | 14,392 |
| CTAP | 31.605▼ | -0.365 (-1.14%) | 31.91 | 31.55 | 50,887 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CVIE | 79.30▼ | -0.12 (-0.15%) | 79.7375 | 79.25 | 17,406 |
| CVX | 190.63▼ | -2.68 (-1.39%) | 194.085 | 189.745 | 8,969,040 |
| CW | 713.14▼ | -7.06 (-0.98%) | 724.97 | 706.11 | 152,753 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CYCU | 0.993▼ | -0.057 (-5.43%) | 1.05 | 0.98 | 734,081 |
| CZA | 116.566▼ | -0.4653 (-0.40%) | 116.91 | 116.5657 | 843 |
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| CZNC | 22.48▲ | +0.40 (+1.81%) | 22.68 | 22.07 | 42,157 |
| DAN | 35.87▼ | -0.58 (-1.59%) | 36.36 | 35.175 | 872,179 |
| DAR | 63.77▼ | -0.46 (-0.72%) | 64.85 | 62.72 | 3,371,113 |
| DAVA | 4.17▲ | +0.15 (+3.73%) | 4.205 | 4.06 | 202,407 |
| DBB | 24.76▼ | -0.10 (-0.40%) | 24.9151 | 24.705 | 435,491 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DBD | 77.86▲ | +1.05 (+1.37%) | 79.75 | 75.53 | 405,231 |
| DBEF | 51.19▼ | -0.11 (-0.21%) | 51.375 | 51.0934 | 578,235 |
| DBEU | 50.6381▼ | -0.0219 (-0.04%) | 50.835 | 50.52 | 61,323 |
| DBMF | 30.53▼ | -0.03 (-0.10%) | 30.57 | 30.4501 | 2,042,060 |
| DBO | 22.06▼ | -0.31 (-1.39%) | 22.24 | 21.57 | 1,342,367 |
| DCOY | 5.90▼ | -0.15 (-2.48%) | 6.0136 | 5.80 | 4,247 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDDD | 31.9279▼ | -0.1759 (-0.55%) | 31.99 | 31.862 | 6,162 |
| DEC | 16.45▼ | -0.20 (-1.20%) | 16.69 | 16.05 | 431,339 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DEEP | 40.3397▼ | -0.0233 (-0.06%) | 40.3397 | 40.2599 | 890 |