Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.583▼ | -0.027 (-0.12%) | 22.68 | 22.57 | 2,600 |
| EAD | 6.80▲ | +0.02 (+0.29%) | 6.81 | 6.77 | 273,100 |
| EAPR | 29.80▲ | +0.02 (+0.07%) | 29.855 | 29.80 | 10,700 |
| EASY | 25.3706▼ | -0.0128 (-0.05%) | 25.39 | 25.3601 | 54,471 |
| EAT | 149.48▼ | -2.04 (-1.35%) | 151.9925 | 146.535 | 948,673 |
| ECX | 1.68▲ | +0.04 (+2.44%) | 1.745 | 1.64 | 940,253 |
| EDGF | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 48,900 |
| EFFE | 23.6312▼ | -0.0077 (-0.03%) | 23.6438 | 23.4802 | 878,900 |
| EGGQ | 46.766▲ | +0.213 (+0.46%) | 47.21 | 46.71 | 3,200 |
| EGGS | 38.367▲ | +0.203 (+0.53%) | 38.56 | 38.29 | 5,500 |
| EGO | 36.42▲ | +1.00 (+2.82%) | 37.43 | 36.03 | 1,915,100 |
| EHTH | 4.35▲ | +0.09 (+2.11%) | 4.58 | 4.245 | 358,032 |
| EIX | 60.62▼ | -0.31 (-0.51%) | 60.85 | 59.02 | 4,281,441 |
| ELA | 12.76▲ | +0.77 (+6.42%) | 12.88 | 11.00 | 99,500 |
| ELD | 29.309▲ | +0.129 (+0.44%) | 29.31 | 29.1166 | 14,477 |
| ELE | 16.57▲ | +0.78 (+4.94%) | 17.18 | 16.07 | 174,828 |
| ELME | 17.49▼ | -0.03 (-0.17%) | 17.575 | 17.46 | 1,170,152 |
| ELPC | 9.01▲ | +0.09 (+1.01%) | 9.11 | 8.90 | 100,500 |
| EMB | 96.45▲ | +0.15 (+0.16%) | 96.465 | 96.28 | 6,030,243 |
| EMBD | 23.96▲ | +0.03 (+0.13%) | 24.02 | 23.95 | 39,300 |
| EMF | 17.33▲ | +0.11 (+0.64%) | 17.47 | 17.23 | 36,400 |
| EMTY | 11.93▼ | -0.115 (-0.95%) | 11.98 | 11.90 | 3,000 |
| EOG | 106.20▼ | -1.07 (-1.00%) | 107.48 | 102.28 | 5,158,591 |
| EOI | 20.62▲ | +0.11 (+0.54%) | 20.66 | 20.50 | 99,500 |
| EPRT | 29.69▼ | -0.37 (-1.23%) | 30.10 | 29.39 | 1,295,213 |
| EQNR | 24.14▼ | -0.41 (-1.67%) | 24.21 | 23.575 | 5,700,970 |
| ERIC | 9.54▲ | +0.04 (+0.42%) | 9.60 | 9.49 | 7,364,200 |
| ESPR | 3.81▲ | +0.10 (+2.70%) | 3.885 | 3.6301 | 2,981,560 |
| ETB | 15.37▲ | +0.10 (+0.65%) | 15.40 | 15.31 | 43,800 |
| ETG | 23.20▲ | +0.12 (+0.52%) | 23.28 | 22.96 | 170,900 |
| ETO | 29.67▲ | +0.13 (+0.44%) | 29.72 | 29.47 | 55,500 |
| ETV | 14.37▲ | +0.05 (+0.35%) | 14.42 | 14.33 | 305,000 |
| ETY | 15.35▲ | +0.07 (+0.46%) | 15.40 | 15.28 | 249,400 |
| EXFY | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.445 | 668,051 |
| EXTR | 16.65▲ | +0.11 (+0.67%) | 16.815 | 16.435 | 935,252 |
| FAT | 0.352▲ | +0.011 (+3.23%) | 0.375 | 0.3473 | 112,970 |
| FDG | 127.48▲ | +0.94 (+0.74%) | 127.58 | 126.925 | 10,800 |
| FDHY | 49.37▲ | +0.11 (+0.22%) | 49.41 | 49.2701 | 87,073 |
| FDLO | 66.83▲ | +0.10 (+0.15%) | 66.99 | 66.73 | 199,192 |
| FEAM | 3.41▼ | -0.02 (-0.58%) | 3.5599 | 3.31 | 64,111 |
| FELG | 41.67▲ | +0.07 (+0.17%) | 41.91 | 41.615 | 454,400 |
| FEPI | 45.46▲ | +0.29 (+0.64%) | 45.64 | 45.30 | 202,000 |
| FGEN | 8.93▼ | -0.23 (-2.51%) | 9.3199 | 8.83 | 16,982 |
| FKWL | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.22 | 3,985 |
| FLCG | 32.99▲ | +0.05 (+0.15%) | 33.12 | 32.96 | 44,077 |
| FLRG | 38.066▲ | +0.1196 (+0.32%) | 38.14 | 38.01 | 39,200 |
| FLYE | 7.88▼ | -0.445 (-5.35%) | 8.50 | 7.56 | 46,726 |
| FNGG | 201.69▲ | +2.16 (+1.08%) | 203.67 | 201.69 | 10,358 |
| FNGR | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 312,400 |
| FNWB | 9.29▲ | +0.02 (+0.22%) | 9.40 | 9.26 | 48,358 |
| FOFO | 9.12▲ | +0.39 (+4.47%) | 9.51 | 8.851 | 34,900 |
| FOLD | 14.25▼ | -0.02 (-0.14%) | 14.26 | 14.205 | 38,443,411 |
| FQAL | 76.01▲ | +0.38 (+0.50%) | 76.30 | 75.91 | 34,260 |
| FRO | 20.79▲ | +0.21 (+1.02%) | 21.38 | 20.75 | 4,452,467 |
| FTLS | 71.30▲ | +0.29 (+0.41%) | 71.43 | 71.0997 | 99,792 |
| FTNJ | 8.7703▲ | +0.0153 (+0.17%) | 8.78 | 8.76 | 99,091 |
| FTNT | 77.94▲ | +0.06 (+0.08%) | 79.90 | 77.8301 | 6,068,153 |
| FTW | 10.50▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 49,765 |
| FUL | 59.71▼ | -0.63 (-1.04%) | 62.00 | 59.70 | 728,237 |
| FUNC | 37.33▲ | +0.255 (+0.69%) | 38.11 | 36.91 | 25,328 |
| GAP | 25.44▲ | +0.25 (+0.99%) | 25.75 | 25.07 | 7,753,437 |
| GAUZ | 1.23▲ | +0.04 (+3.36%) | 1.30 | 1.20 | 104,592 |
| GBX | 47.07▼ | -0.21 (-0.44%) | 48.40 | 47.04 | 217,328 |
| GDEV | 15.3563▲ | +0.5263 (+3.55%) | 15.3563 | 15.3563 | 877 |
| GDS | 37.53▼ | -0.81 (-2.11%) | 38.00 | 36.91 | 1,185,252 |
| GECC | 6.90▲ | +0.04 (+0.58%) | 7.0499 | 6.85 | 41,571 |
| GES | 16.78▼ | -0.01 (-0.06%) | 16.79 | 16.78 | 263,500 |
| GFF | 74.83▼ | -0.21 (-0.28%) | 76.78 | 74.56 | 226,507 |
| GGUS | 63.80▲ | +0.29 (+0.46%) | 64.08 | 63.775 | 4,400 |
| GIGM | 1.515▼ | -0.025 (-1.62%) | 1.5499 | 1.48 | 2,096 |
| GLBE | 38.40▲ | +0.54 (+1.43%) | 39.545 | 37.55 | 920,870 |
| GLIN | 46.78▼ | -0.0408 (-0.09%) | 46.81 | 46.42 | 35,300 |
| GLXG | 1.73▼ | -0.03 (-1.70%) | 1.8278 | 1.73 | 4,667 |
| GNL | 8.80▼ | -0.02 (-0.23%) | 8.91 | 8.765 | 2,179,315 |
| GNMA | 44.605▲ | +0.225 (+0.51%) | 45.02 | 44.39 | 45,818 |
| GNTA | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.41 | 55,523 |
| GOCO | 2.37▼ | -0.03 (-1.25%) | 2.5103 | 2.36 | 35,917 |
| GOF | 12.93▲ | +0.16 (+1.25%) | 12.94 | 12.81 | 1,473,300 |
| GOVX | 0.19▼ | -0.017 (-8.21%) | 0.204 | 0.184 | 2,906,100 |
| GQI | 57.27▲ | +0.41 (+0.72%) | 57.35 | 57.166 | 24,300 |
| GRFS | 9.32▲ | +0.08 (+0.87%) | 9.415 | 9.25 | 377,185 |
| GRNQ | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.78 | 8,777 |
| GWAV | 4.94▲ | +0.29 (+6.24%) | 5.25 | 4.61 | 91,700 |
| GXPC | 29.86▲ | +0.21 (+0.71%) | 29.92 | 29.69 | 51,500 |
| H | 163.94▼ | -1.63 (-0.98%) | 165.45 | 161.80 | 813,802 |
| HACK | 80.11▲ | +0.82 (+1.03%) | 80.84 | 79.61 | 118,267 |
| HAFN | 5.25▲ | +0.04 (+0.77%) | 5.345 | 5.23 | 1,675,700 |
| HGV | 45.16▼ | -0.33 (-0.73%) | 46.70 | 44.98 | 969,972 |
| HIT | 1.69▼ | -0.06 (-3.43%) | 1.7484 | 1.64 | 230,057 |
| HMOP | 39.17▲ | +0.04 (+0.10%) | 39.22 | 39.15 | 128,018 |
| HNVR | 22.89▲ | +0.12 (+0.53%) | 23.33 | 22.75 | 7,225 |
| HST | 18.12▼ | -0.04 (-0.22%) | 18.27 | 17.93 | 7,308,456 |
| IAG | 16.32▲ | +0.10 (+0.62%) | 16.92 | 16.27 | 10,913,600 |
| IBDX | 25.58▲ | +0.06 (+0.24%) | 25.59 | 25.53 | 275,400 |
| IBM | 294.97▲ | +3.47 (+1.19%) | 299.19 | 294.25 | 3,259,383 |
| IBTA | 22.70▼ | -0.20 (-0.87%) | 23.41 | 22.4367 | 316,912 |
| ICU | 2.59▼ | -0.041 (-1.56%) | 2.71 | 2.50 | 174,969 |
| IFN | 14.00▼ | -0.04 (-0.28%) | 14.09 | 13.93 | 249,400 |
| IIPR | 49.03▼ | -0.44 (-0.89%) | 50.40 | 49.00 | 479,600 |
| IKT | 2.01▲ | +0.06 (+3.08%) | 2.1591 | 1.96 | 842,451 |