Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.50▲ | +0.0336 (+0.15%) | 22.50 | 22.50 | 2,107 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.70 | 10.66 | 73,514 |
| EJAN | 35.68▲ | +0.0914 (+0.26%) | 35.6899 | 35.59 | 4,892 |
| ELCV | 32.5523▼ | -0.0477 (-0.15%) | 32.58 | 32.30 | 38,097 |
| ELOG | 0.8616▼ | -0.0523 (-5.72%) | 0.99 | 0.8616 | 32,824 |
| ELPC | 11.57▼ | -0.13 (-1.11%) | 11.60 | 11.4603 | 284,582 |
| ELPW | 0.9481▼ | -0.0819 (-7.95%) | 1.0076 | 0.9238 | 317,843 |
| EMBC | 3.10▼ | -0.03 (-0.96%) | 3.245 | 3.08 | 1,859,585 |
| EME | 847.17▲ | +8.56 (+1.02%) | 863.64 | 835.00 | 237,552 |
| EMES | 28.265▲ | +0.0835 (+0.30%) | 28.265 | 28.265 | 100 |
| EMLP | 43.63▼ | -0.06 (-0.14%) | 43.75 | 43.38 | 188,821 |
| EMN | 70.40▲ | +0.92 (+1.32%) | 71.16 | 69.51 | 1,031,559 |
| EMSC | 25.7112▲ | +0.0371 (+0.14%) | 25.82 | 25.5799 | 5,344 |
| ENB | 55.29▼ | -0.45 (-0.81%) | 55.54 | 54.84 | 2,764,381 |
| ENPH | 47.82▲ | +0.60 (+1.27%) | 49.8302 | 47.1617 | 5,744,904 |
| ESAB | 96.85▲ | +0.23 (+0.24%) | 99.28 | 96.14 | 1,050,995 |
| ESPO | 86.1655▼ | -0.516 (-0.60%) | 86.985 | 86.1655 | 9,726 |
| ETX | 18.6012▲ | +0.0312 (+0.17%) | 18.81 | 18.6012 | 4,883 |
| EVG | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.68 | 19,781 |
| EVMN | 23.56▼ | -0.69 (-2.85%) | 25.52 | 23.34 | 965,501 |
| EWZ | 33.85▼ | -0.30 (-0.88%) | 34.075 | 33.615 | 15,607,597 |
| FAAA | 50.315▲ | +0.025 (+0.05%) | 50.32 | 50.305 | 50,564 |
| FBK | 54.68▼ | -0.05 (-0.09%) | 55.305 | 54.41 | 391,431 |
| FBYD | 17.31▼ | -0.565 (-3.16%) | 18.58 | 16.88 | 178,910 |
| FCEF | 23.545▼ | -0.045 (-0.19%) | 23.6944 | 23.52 | 7,588 |
| FCLO | 50.2759▲ | +0.0109 (+0.02%) | 50.29 | 50.275 | 2,528 |
| FDBC | 50.72▼ | -0.09 (-0.18%) | 51.63 | 50.5001 | 14,388 |
| FDL | 49.40▼ | -0.16 (-0.32%) | 49.68 | 49.2001 | 1,012,795 |
| FDRR | 64.68▼ | -0.3427 (-0.53%) | 65.37 | 64.61 | 16,505 |
| FDUS | 18.13▼ | -0.16 (-0.87%) | 18.28 | 18.08 | 200,095 |
| FLNG | 30.46▼ | -0.43 (-1.39%) | 30.90 | 30.37 | 229,785 |
| FR | 63.41▼ | -0.22 (-0.35%) | 64.035 | 62.42 | 878,432 |
| FT | 7.99▼ | -0.03 (-0.37%) | 8.049 | 7.9702 | 34,107 |
| FTEK | 1.93▼ | -0.06 (-3.02%) | 2.0893 | 1.915 | 326,508 |
| FTGS | 36.6138▲ | +0.1238 (+0.34%) | 36.945 | 36.55 | 105,964 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.17 | 910,696 |
| FTMS | 9.935▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 73,220 |
| FTNT | 145.28▼ | -2.72 (-1.84%) | 148.82 | 144.57 | 3,260,337 |
| FWRD | 13.39▲ | +0.31 (+2.37%) | 13.685 | 13.185 | 454,132 |
| FXED | 17.36▼ | -0.06 (-0.34%) | 17.47 | 17.36 | 9,399 |
| FXO | 61.97▼ | -0.14 (-0.23%) | 62.40 | 61.93 | 59,195 |
| GDS | 31.26▼ | -0.62 (-1.94%) | 31.82 | 31.045 | 1,404,937 |
| GETY | 0.94▲ | +0.01 (+1.08%) | 1.01 | 0.905 | 11,449,264 |
| GINN | 76.591▼ | -0.1638 (-0.21%) | 76.591 | 76.591 | 400 |
| GNK | 24.16▼ | -0.69 (-2.78%) | 24.76 | 24.06 | 392,341 |
| GNTX | 25.04▲ | +0.29 (+1.17%) | 25.155 | 24.77 | 2,884,319 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GPAC | 11.2386▼ | -3.48 (-23.64%) | 12.3623 | 9.6402 | 5,924 |
| GPGI | 14.24▼ | -0.26 (-1.79%) | 14.90 | 14.13 | 2,262,404 |
| GQGU | 25.661▼ | -0.0776 (-0.30%) | 25.735 | 25.5399 | 101,461 |
| GSL | 38.69▼ | -0.35 (-0.90%) | 39.10 | 38.39 | 222,865 |
| GSUN | 0.4359▼ | -0.0249 (-5.40%) | 0.447 | 0.43 | 26,477 |
| HAS | 83.28▲ | +0.41 (+0.49%) | 84.64 | 82.44 | 1,229,728 |
| HEI.A | 245.97▼ | -0.27 (-0.11%) | 249.09 | 241.61 | 581,534 |
| HESM | 37.28▼ | -0.72 (-1.89%) | 37.74 | 37.09 | 684,782 |
| HFRO | 7.30▼ | -0.06 (-0.82%) | 7.40 | 7.26 | 128,862 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.455 | 2.41 | 1,681 |
| HIPS | 11.37▼ | -0.09 (-0.79%) | 11.44 | 11.35 | 50,589 |
| HLT | 343.42▼ | -0.41 (-0.12%) | 350.37 | 342.67 | 2,867,410 |
| HNNA | 10.05▼ | -0.07 (-0.69%) | 10.19 | 9.8991 | 912 |
| HPE | 48.75▼ | -0.17 (-0.35%) | 50.20 | 47.65 | 20,732,215 |
| HUHU | 9.64▲ | +0.19 (+2.01%) | 9.985 | 9.39 | 52,856 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.192 | 1.17 | 1,712 |
| HUT | 116.10▼ | -4.41 (-3.66%) | 120.47 | 111.5101 | 3,845,443 |
| HUTG | 31.1745▼ | -2.3855 (-7.11%) | 33.05 | 29.10 | 48,805 |
| HUYA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.225 | 922,045 |
| HYFM | 0.8505▼ | -0.0697 (-7.57%) | 0.95 | 0.8467 | 330,503 |
| HYS | 93.37▼ | -0.05 (-0.05%) | 93.50 | 93.325 | 76,555 |
| HYSA | 14.96▼ | -0.02 (-0.13%) | 15.005 | 14.93 | 62,622 |
| HYZD | 22.595▼ | -0.05 (-0.22%) | 22.67 | 22.59 | 33,334 |
| IFN | 11.57▲ | +0.06 (+0.52%) | 11.6596 | 11.49 | 179,243 |
| IGC | 0.2684▲ | +0.0034 (+1.28%) | 0.275 | 0.265 | 306,164 |
| ILAG | 3.37▼ | -0.07 (-2.03%) | 3.37 | 3.30 | 12,403 |
| IND | 23.11▲ | +0.275 (+1.20%) | 23.11 | 23.075 | 1,477 |
| IPGP | 107.72▲ | +0.07 (+0.07%) | 109.99 | 105.535 | 306,644 |
| IVSX | 24.1512▲ | +0.0112 (+0.05%) | 24.1512 | 24.1512 | 107 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| IZEA | 3.48▼ | -0.06 (-1.69%) | 3.55 | 3.43 | 29,066 |
| JANX | 14.64▼ | -0.27 (-1.81%) | 15.055 | 14.605 | 1,039,009 |
| JAPN | 22.2604▲ | +0.1504 (+0.68%) | 22.29 | 22.24 | 1,085 |
| JAZZ | 229.85▼ | -0.40 (-0.17%) | 234.0791 | 228.295 | 634,753 |
| JG | 4.35▼ | -0.28 (-6.05%) | 4.41 | 4.135 | 7,048 |
| JPM | 333.45▼ | -0.69 (-0.21%) | 334.53 | 329.77 | 7,618,290 |
| JPRE | 52.58▼ | -0.079 (-0.15%) | 52.81 | 52.38 | 14,986 |
| JXG | 10.00▼ | -0.35 (-3.38%) | 10.49 | 10.00 | 6,986 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| KD | 11.10▼ | -0.03 (-0.27%) | 11.34 | 10.915 | 4,096,123 |
| KELYB | 18.12▼ | -0.38 (-2.05%) | 18.12 | 18.10 | 675 |
| KGS | 70.65▼ | -1.04 (-1.45%) | 72.04 | 69.68 | 1,176,445 |
| KMRK | 1.01▼ | -0.08 (-7.34%) | 1.07 | 1.00 | 324,321 |
| KNSA | 59.13▼ | -0.36 (-0.61%) | 61.1232 | 58.54 | 1,048,611 |
| KNTK | 48.15▼ | -0.36 (-0.74%) | 48.8258 | 46.82 | 1,053,458 |
| KO | 80.60▲ | +0.29 (+0.36%) | 81.575 | 80.56 | 20,464,828 |
| KPRO | 26.555▼ | -0.02 (-0.08%) | 26.555 | 26.555 | 100 |
| KRO | 6.56▲ | +0.06 (+0.92%) | 6.59 | 6.26 | 266,760 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| LAES | 3.23▼ | -0.11 (-3.29%) | 3.34 | 3.10 | 21,062,226 |
| LASR | 63.81▼ | -2.63 (-3.96%) | 67.13 | 62.8125 | 916,625 |
| LBRDA | 30.72▼ | -0.10 (-0.32%) | 31.19 | 30.20 | 256,071 |
| LCFY | 3.78▼ | -0.05 (-1.31%) | 3.8501 | 3.76 | 3,470 |