Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCH | 5.85▲ | +0.24 (+4.28%) | 5.85 | 5.56 | 2,896,316 |
| DCO | 143.20▲ | +1.45 (+1.02%) | 145.95 | 142.43 | 93,269 |
| DD | 47.25▲ | +0.69 (+1.48%) | 48.06 | 46.75 | 2,855,166 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| DGXX | 7.56▼ | -0.16 (-2.07%) | 8.11 | 7.36 | 10,862,670 |
| DHX | 3.81▲ | +0.15 (+4.10%) | 3.83 | 3.67 | 196,199 |
| DOO | 54.93▲ | +0.76 (+1.40%) | 55.69 | 53.82 | 236,448 |
| DSY | 1.92▼ | -0.07 (-3.52%) | 1.98 | 1.895 | 5,668 |
| DTSS | 0.821▲ | +0.0094 (+1.16%) | 0.8899 | 0.8101 | 24,695 |
| DWTX | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.75 | 49,726 |
| DX | 12.87▲ | +0.09 (+0.70%) | 12.915 | 12.72 | 5,807,730 |
| DXC | 9.10▲ | +0.17 (+1.90%) | 9.265 | 8.53 | 3,176,999 |
| EA | 201.59▼ | -0.11 (-0.05%) | 201.73 | 200.78 | 1,488,758 |
| EBON | 2.07▼ | -0.06 (-2.82%) | 2.07 | 2.07 | 882 |
| ECX | 0.9671▲ | +0.0071 (+0.74%) | 1.02 | 0.9207 | 999,933 |
| EGG | 9.00▼ | -0.26 (-2.81%) | 9.96 | 8.61 | 31,076 |
| EHC | 105.99▲ | +1.23 (+1.17%) | 106.855 | 103.9901 | 492,806 |
| EIKN | 10.66▲ | +0.02 (+0.19%) | 11.3952 | 10.5001 | 236,562 |
| EINC | 124.124▼ | -1.306 (-1.04%) | 125.615 | 123.37 | 8,834 |
| EL | 78.20▲ | +2.06 (+2.71%) | 78.42 | 75.67 | 2,312,715 |
| ELE | 16.63▲ | +0.75 (+4.72%) | 16.78 | 15.68 | 296,562 |
| ELMT | 14.03▲ | +0.50 (+3.70%) | 14.21 | 13.38 | 287,205 |
| EPRX | 6.37▲ | +0.08 (+1.27%) | 6.59 | 6.2689 | 214,081 |
| EQX | 12.42▲ | +0.20 (+1.64%) | 12.61 | 12.215 | 9,697,773 |
| ERII | 8.65▲ | +0.19 (+2.25%) | 8.73 | 8.39 | 906,814 |
| EU | 1.41▲ | +0.02 (+1.44%) | 1.4299 | 1.35 | 2,235,722 |
| EVIM | 52.58▲ | +0.04 (+0.08%) | 52.62 | 52.51 | 16,429 |
| EVMT | 19.27▲ | +0.205 (+1.08%) | 19.27 | 19.27 | 225 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| EZRA | 3.90▲ | +0.04 (+1.04%) | 3.99 | 3.70 | 71,612 |
| FAF | 68.16▲ | +0.73 (+1.08%) | 68.4455 | 66.80 | 737,102 |
| FATE | 1.84▼ | -0.05 (-2.65%) | 1.9768 | 1.825 | 2,878,428 |
| FCUV | 0.773▲ | +0.048 (+6.62%) | 0.8157 | 0.65 | 426,712 |
| FIGR | 36.40▲ | +0.17 (+0.47%) | 37.09 | 35.23 | 2,009,949 |
| FISV | 56.41▲ | +0.38 (+0.68%) | 56.74 | 54.4637 | 5,253,598 |
| FIVN | 22.29▼ | -0.23 (-1.02%) | 22.415 | 21.08 | 3,345,362 |
| FLAG | 27.5478▲ | +0.0498 (+0.18%) | 27.5478 | 27.5478 | 86 |
| FLCG | 34.2976▲ | +0.2876 (+0.85%) | 34.2976 | 33.96 | 28,392 |
| FLMI | 24.74▲ | +0.04 (+0.16%) | 24.77 | 24.69 | 852,414 |
| FLNC | 18.94▲ | +1.03 (+5.75%) | 19.48 | 17.80 | 7,212,328 |
| FLR | 43.43▲ | +0.90 (+2.12%) | 43.83 | 42.01 | 2,230,166 |
| FLSP | 27.19▼ | -0.01 (-0.04%) | 27.20 | 27.00 | 24,275 |
| FMB | 50.785▲ | +0.085 (+0.17%) | 50.84 | 50.6629 | 224,550 |
| FOA | 18.65▲ | +0.28 (+1.52%) | 18.75 | 18.10 | 40,622 |
| FOUR | 42.20▲ | +1.21 (+2.95%) | 42.605 | 39.91 | 1,326,534 |
| FTAG | 29.3834▲ | +0.0084 (+0.03%) | 29.3834 | 29.3834 | 297 |
| FTMH | 11.577▲ | +0.027 (+0.23%) | 11.58 | 11.5399 | 107,742 |
| FTNY | 7.795▲ | +0.012 (+0.15%) | 7.81 | 7.79 | 68,808 |
| GARY | 25.0375▲ | +0.5195 (+2.12%) | 25.0375 | 24.94 | 683 |
| GBR | 0.7887▼ | -0.0093 (-1.17%) | 0.7978 | 0.7702 | 29,318 |
| GCV | 4.47▲ | +0.06 (+1.36%) | 4.47 | 4.4199 | 28,469 |
| GEME | 42.045▲ | +0.6569 (+1.59%) | 42.26 | 41.48 | 199,436 |
| GEMI | 5.02▲ | +0.07 (+1.41%) | 5.2185 | 4.89 | 2,227,171 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GLOO | 5.26▲ | +0.26 (+5.20%) | 5.4391 | 5.05 | 72,821 |
| GMEX | 1.76▲ | +0.05 (+2.92%) | 1.8276 | 1.6801 | 112,798 |
| GMUB | 50.86▲ | +0.06 (+0.12%) | 50.95 | 50.79 | 22,678 |
| GOOGL | 388.91▲ | +1.25 (+0.32%) | 393.8599 | 382.90 | 30,405,838 |
| GOOY | 15.01▲ | +0.05 (+0.33%) | 15.16 | 14.785 | 1,014,410 |
| GPZ | 22.92▲ | +0.36 (+1.60%) | 23.015 | 22.39 | 318,967 |
| GRI | 2.20▼ | -0.03 (-1.35%) | 2.235 | 2.19 | 10,540 |
| GSIW | 29.10▲ | +0.86 (+3.05%) | 29.10 | 28.80 | 2,197 |
| GTEC | 0.5484▲ | +0.0159 (+2.99%) | 0.55 | 0.5389 | 43,240 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| HASI | 40.21▲ | +0.50 (+1.26%) | 40.56 | 39.91 | 936,532 |
| HBR | 12.17▲ | +0.14 (+1.16%) | 12.226 | 12.02 | 45,563 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HCI | 158.20▲ | +2.49 (+1.60%) | 158.21 | 153.26 | 97,871 |
| HCM | 11.91▼ | -0.15 (-1.24%) | 12.01 | 11.835 | 15,102 |
| HCSG | 20.82▲ | +0.03 (+0.14%) | 21.06 | 20.58 | 583,481 |
| HDL | 13.75▲ | +0.40 (+3.00%) | 13.75 | 13.75 | 1,149 |
| HDV | 27.59▼ | -0.12 (-0.43%) | 27.79 | 27.565 | 3,971,121 |
| HEFT | 26.946▲ | +0.066 (+0.25%) | 27.12 | 26.91 | 18,672 |
| HELP | 4.34▲ | +0.16 (+3.83%) | 4.41 | 4.18 | 522,535 |
| HIMX | 18.72▼ | -0.57 (-2.95%) | 19.36 | 18.46 | 5,641,796 |
| HIPO | 25.99▲ | +0.18 (+0.70%) | 26.52 | 25.55 | 102,606 |
| HIW | 25.46▲ | +0.28 (+1.11%) | 25.4897 | 25.04 | 859,137 |
| HLI | 149.66▲ | +2.85 (+1.94%) | 150.06 | 145.26 | 702,609 |
| HLX | 10.23▲ | +0.01 (+0.10%) | 10.4304 | 10.195 | 1,468,890 |
| HOFT | 12.70▲ | +0.30 (+2.42%) | 13.22 | 12.515 | 21,917 |
| HOG | 23.85▲ | +0.49 (+2.10%) | 23.975 | 22.83 | 1,779,009 |
| HOOD | 75.76▲ | +1.60 (+2.16%) | 76.35 | 73.75 | 17,026,340 |
| HOOG | 18.6554▲ | +0.7154 (+3.99%) | 18.90 | 17.7001 | 349,398 |
| HOOY | 27.46▲ | +0.54 (+2.01%) | 27.55 | 26.67 | 144,086 |
| HOOZ | 27.56▼ | -1.14 (-3.97%) | 28.94 | 27.25 | 58,629 |
| HOTH | 0.5999▼ | -0.0001 (-0.02%) | 0.61 | 0.5693 | 531,165 |
| HSAI | 20.25▲ | +0.225 (+1.12%) | 20.67 | 19.6607 | 2,132,072 |
| HSTM | 23.92▼ | -0.51 (-2.09%) | 24.40 | 23.87 | 306,940 |
| HTOO | 2.855▲ | +0.195 (+7.33%) | 2.87 | 2.6501 | 12,199 |
| HYZD | 22.565▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 61,408 |
| IAG | 16.62▲ | +0.44 (+2.72%) | 16.78 | 16.105 | 6,405,683 |
| IALT | 28.2974▲ | +0.0774 (+0.27%) | 28.41 | 28.21 | 366,827 |
| IBO | 0.538▼ | -0.0003 (-0.06%) | 0.591 | 0.525 | 27,556 |
| ICL | 6.44▼ | -0.06 (-0.92%) | 6.46 | 6.385 | 909,283 |
| IDT | 52.74▼ | -0.44 (-0.83%) | 53.285 | 52.0201 | 89,602 |
| ILAG | 3.85▼ | -0.08 (-2.04%) | 3.85 | 3.85 | 228 |
| INCR | 0.855▲ | +0.005 (+0.59%) | 0.8799 | 0.85 | 8,756 |
| INGN | 6.34▼ | -0.11 (-1.71%) | 6.44 | 6.24 | 437,674 |
| IRS | 13.74▲ | +0.33 (+2.46%) | 13.74 | 13.40 | 122,269 |