Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.3598 | 9,413 |
| EZRA | 0.176▲ | +0.0057 (+3.35%) | 0.1838 | 0.1721 | 2,148,070 |
| FFOX | 28.8097▲ | +0.2797 (+0.98%) | 28.83 | 28.61 | 18,515 |
| FINS | 12.88▼ | -0.01 (-0.08%) | 12.93 | 12.8211 | 39,453 |
| FLOW | 37.1457▼ | -0.1637 (-0.44%) | 37.195 | 37.1457 | 1,009 |
| FMFC | 0.3925▼ | -0.0016 (-0.41%) | 0.4249 | 0.39 | 77,973 |
| FMY | 11.95▲ | +0.06 (+0.50%) | 11.95 | 11.95 | 469 |
| FROG | 53.81▼ | -0.60 (-1.10%) | 53.89 | 51.62 | 2,176,559 |
| FSCO | 5.23▼ | -0.07 (-1.32%) | 5.3449 | 5.23 | 742,697 |
| FSLR | 218.00▼ | -1.38 (-0.63%) | 219.54 | 214.60 | 2,513,060 |
| FSLY | 31.57▼ | -0.79 (-2.44%) | 32.51 | 29.82 | 16,731,733 |
| FT | 8.19▼ | -0.02 (-0.24%) | 8.20 | 8.13 | 46,805 |
| FTKI | 19.9475▼ | -0.101 (-0.50%) | 19.96 | 19.89 | 7,194 |
| FTMN | 8.845▲ | +0.0154 (+0.17%) | 8.85 | 8.83 | 38,593 |
| FTW | 10.84▲ | +0.04 (+0.37%) | 10.9336 | 10.79 | 13,782 |
| FUMB | 20.055▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 68,622 |
| GALT | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.1801 | 382,992 |
| GBTG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 7,573,131 |
| GDOC | 32.24▼ | -0.0533 (-0.17%) | 32.24 | 32.09 | 1,998 |
| GENI | 4.40▲ | +0.07 (+1.62%) | 4.52 | 4.24 | 5,756,120 |
| GILT | 19.86▼ | -0.21 (-1.05%) | 20.07 | 19.37 | 791,515 |
| GKOS | 135.27▲ | +1.85 (+1.39%) | 136.41 | 131.35 | 889,272 |
| GNTA | 0.6899▲ | +0.0199 (+2.97%) | 0.6999 | 0.6209 | 113,519 |
| GOAI | 3.87▼ | -0.17 (-4.21%) | 3.96 | 3.71 | 44,432 |
| GOSS | 0.3502▲ | +0.0142 (+4.23%) | 0.3599 | 0.333 | 4,552,115 |
| GP | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9639 | 62,357 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| HACK | 83.12▼ | -0.65 (-0.78%) | 83.44 | 81.55 | 112,329 |
| HFWA | 27.46▼ | -0.06 (-0.22%) | 27.64 | 27.27 | 202,029 |
| HGBL | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 41,606 |
| HNST | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.2911 | 2,066,096 |
| HSHP | 14.95▼ | -0.47 (-3.05%) | 15.26 | 14.7301 | 474,504 |
| HSPT | 8.5495▲ | +0.0995 (+1.18%) | 9.37 | 8.46 | 3,212 |
| HSTM | 23.15▼ | -1.21 (-4.97%) | 24.22 | 22.665 | 359,879 |
| HTCR | 3.245▲ | +0.015 (+0.46%) | 3.40 | 3.06 | 71,847 |
| HYPR | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.67 | 374,052 |
| IBRN | 36.0775▲ | +0.6782 (+1.92%) | 36.15 | 35.71 | 1,444 |
| ICFI | 73.58▼ | -0.95 (-1.27%) | 74.40 | 71.59 | 515,164 |
| IFBD | 0.9501▼ | -0.0124 (-1.29%) | 0.9601 | 0.9203 | 1,443 |
| IHAK | 49.575▼ | -0.025 (-0.05%) | 49.575 | 48.3101 | 156,415 |
| IMUX | 11.02▼ | -0.26 (-2.30%) | 11.33 | 10.41 | 462,195 |
| INFL | 53.20▲ | +0.29 (+0.55%) | 53.34 | 53.0301 | 200,381 |
| INSG | 19.02▲ | +0.97 (+5.37%) | 19.1399 | 18.01 | 216,846 |
| IOTR | 2.5001▲ | +0.2201 (+9.65%) | 2.7099 | 2.31 | 57,367 |
| IPHA | 1.51▲ | +0.11 (+7.86%) | 1.5555 | 1.48 | 15,986 |
| IVVD | 1.46▲ | +0.07 (+5.04%) | 1.545 | 1.435 | 2,734,555 |
| JLS | 18.30▼ | -0.12 (-0.65%) | 18.37 | 18.05 | 14,408 |
| JUNS | 0.363▲ | +0.0024 (+0.67%) | 0.375 | 0.3605 | 96,482 |
| JYD | 4.79▲ | +0.25 (+5.51%) | 4.80 | 4.21 | 37,715 |
| KOSS | 4.30▼ | -0.105 (-2.38%) | 4.45 | 4.30 | 13,946 |
| KRMN | 63.19▲ | +0.30 (+0.48%) | 64.72 | 61.50 | 1,807,519 |
| KRNY | 8.115▼ | -0.015 (-0.18%) | 8.12 | 8.01 | 419,403 |
| KRO | 7.57▼ | -0.23 (-2.95%) | 7.70 | 7.39 | 377,965 |
| KRYS | 288.99▲ | +4.42 (+1.55%) | 290.00 | 280.10 | 288,687 |
| KWIN | 25.5215▲ | +0.0327 (+0.13%) | 25.5489 | 25.45 | 10,870 |
| LH | 256.94▼ | -0.20 (-0.08%) | 260.57 | 254.59 | 1,066,232 |
| LINC | 45.00▼ | -0.09 (-0.20%) | 45.48 | 43.73 | 598,093 |
| LITB | 2.39▼ | -0.01 (-0.42%) | 2.49 | 2.37 | 18,720 |
| LMT | 514.26▲ | +5.33 (+1.05%) | 514.47 | 500.31 | 1,590,256 |
| LMTL | 31.8217▲ | +0.597 (+1.91%) | 31.8217 | 30.09 | 45,195 |
| LNTH | 86.15▲ | +0.33 (+0.38%) | 87.59 | 85.26 | 1,079,689 |
| LOOP | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 125,700 |
| LPRO | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.57 | 898,819 |
| LRE | 1.2875▼ | -0.0225 (-1.72%) | 1.29 | 1.26 | 8,528 |
| LRMR | 4.15▲ | +0.14 (+3.49%) | 4.28 | 4.00 | 2,415,134 |
| LSAK | 4.90▼ | -0.11 (-2.20%) | 4.99 | 4.87 | 111,335 |
| LSF | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.8901 | 22,350 |
| LVO | 5.27▼ | -0.13 (-2.41%) | 5.54 | 5.26 | 36,152 |
| MASI | 178.485▼ | -0.095 (-0.05%) | 178.73 | 178.25 | 1,019,003 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MBSF | 25.69▼ | -0.03 (-0.12%) | 25.71 | 25.60 | 156,361 |
| MDRR | 11.56▼ | -0.225 (-1.91%) | 11.57 | 11.56 | 2,002 |
| MGF | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.87 | 17,050 |
| MIY | 11.98▲ | +0.055 (+0.46%) | 12.07 | 11.92 | 45,625 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKSI | 293.77▲ | +6.12 (+2.13%) | 294.92 | 280.5001 | 2,303,227 |
| MLCO | 5.46▲ | +0.10 (+1.87%) | 5.55 | 5.38 | 2,961,985 |
| MLPD | 25.2397▼ | -0.1303 (-0.51%) | 25.32 | 25.15 | 10,607 |
| MMT | 4.545▲ | +0.02 (+0.44%) | 4.555 | 4.5201 | 264,964 |
| MNBD | 26.01▲ | +0.055 (+0.21%) | 26.01 | 25.99 | 2,215 |
| MOGU | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 12,821 |
| MSEX | 51.15▲ | +0.22 (+0.43%) | 51.33 | 50.13 | 112,600 |
| MYMH | 24.5341▲ | +0.0141 (+0.06%) | 24.5341 | 24.5341 | 157 |
| NAAS | 2.20▼ | -0.30 (-12.00%) | 2.49 | 2.20 | 9,552 |
| NAMI | 0.39▼ | -0.003 (-0.76%) | 0.40 | 0.3801 | 13,309 |
| NAMM | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.79 | 730,986 |
| NAVI | 8.73▲ | +0.02 (+0.23%) | 8.96 | 8.72 | 1,076,340 |
| NBFR | 25.8542▲ | +0.1579 (+0.61%) | 25.87 | 25.78 | 3,746 |
| NCLO | 25.01▲ | +0.15 (+0.60%) | 25.08 | 24.96 | 10,088 |
| NCRA | 0.2595▼ | -0.0029 (-1.11%) | 0.265 | 0.2503 | 119,624 |
| NDAQ | 89.20▲ | +0.20 (+0.22%) | 90.16 | 88.59 | 3,952,137 |
| NFBK | 14.05▼ | -0.13 (-0.92%) | 14.21 | 14.02 | 162,461 |
| NHC | 169.41▲ | +2.36 (+1.41%) | 171.9999 | 168.39 | 109,495 |
| NHTC | 3.10▲ | +0.01 (+0.32%) | 3.19 | 3.0513 | 66,205 |
| NKTR | 85.09▲ | +0.93 (+1.11%) | 86.33 | 83.66 | 567,485 |
| NMT | 12.97▲ | +0.06 (+0.46%) | 13.0699 | 12.93 | 23,227 |
| NOC | 559.60▲ | +1.00 (+0.18%) | 560.62 | 551.25 | 772,124 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 12.935 | 12.8005 | 10,294 |
| NPKI | 15.71▼ | -0.07 (-0.44%) | 15.92 | 15.30 | 670,148 |
| NRDY | 0.873▼ | -0.004 (-0.46%) | 0.8962 | 0.8602 | 439,750 |