Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.52 | 22.46 | 58,598 |
| BZFD | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.27 | 493,127 |
| CABA | 3.22▲ | +0.02 (+0.63%) | 3.24 | 2.9839 | 4,541,257 |
| CACI | 525.04▲ | +5.90 (+1.14%) | 525.80 | 508.27 | 203,664 |
| CAF | 19.30▲ | +0.17 (+0.89%) | 19.355 | 18.925 | 9,822 |
| CAI | 16.96▲ | +0.82 (+5.08%) | 17.33 | 16.21 | 3,521,840 |
| CATX | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.85 | 1,491,086 |
| CCI | 92.57▲ | +0.78 (+0.85%) | 93.645 | 91.31 | 3,763,004 |
| CCOR | 25.5732▲ | +0.1369 (+0.54%) | 25.5732 | 25.50 | 800 |
| CE | 50.92▲ | +1.84 (+3.75%) | 51.14 | 48.9058 | 1,291,592 |
| CEPS | 10.25▲ | +0.20 (+1.99%) | 10.25 | 10.25 | 672 |
| CFA | 96.8153▲ | +0.6053 (+0.63%) | 97.155 | 96.40 | 3,154 |
| CFND | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.0501 | 13,055 |
| CGCV | 32.04▲ | +0.17 (+0.53%) | 32.1659 | 31.6701 | 241,521 |
| CGDV | 48.12▲ | +0.18 (+0.38%) | 48.57 | 47.20 | 3,938,990 |
| CGIB | 25.3116▲ | +0.0416 (+0.16%) | 25.34 | 25.2524 | 185,642 |
| CHMI | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.34 | 159,679 |
| CHW | 8.62▲ | +0.01 (+0.12%) | 8.785 | 8.455 | 477,790 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.05 | 10,552,853 |
| CII | 24.21▲ | +0.01 (+0.04%) | 24.5549 | 23.85 | 67,908 |
| CINF | 163.83▲ | +1.58 (+0.97%) | 165.31 | 162.6901 | 491,781 |
| CISO | 0.343▲ | +0.022 (+6.85%) | 0.343 | 0.304 | 346,439 |
| CJMB | 0.76▼ | -0.007 (-0.91%) | 0.76 | 0.7151 | 19,028 |
| CKX | 10.35▲ | +0.0901 (+0.88%) | 10.9999 | 10.26 | 41,334 |
| CLF | 12.72▲ | +0.04 (+0.32%) | 13.1786 | 12.12 | 19,365,179 |
| CLOB | 50.3876▼ | -0.0424 (-0.08%) | 50.42 | 50.321 | 7,751 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CMBT | 14.69▲ | +0.28 (+1.94%) | 14.705 | 14.38 | 1,385,981 |
| CMCO | 12.71▲ | +0.25 (+2.01%) | 13.505 | 12.55 | 999,752 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CMRE | 16.05▲ | +0.28 (+1.78%) | 16.18 | 15.83 | 388,800 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| COCO | 74.22▲ | +0.80 (+1.09%) | 74.865 | 72.29 | 786,544 |
| CODI | 10.64▲ | +0.27 (+2.60%) | 10.7025 | 10.3402 | 863,181 |
| COST | 968.59▼ | -6.16 (-0.63%) | 981.9699 | 964.94 | 1,846,383 |
| CPK | 123.04▲ | +0.82 (+0.67%) | 125.37 | 122.61 | 91,308 |
| CPLB | 20.8497▲ | +0.0155 (+0.07%) | 20.86 | 20.84 | 2,015 |
| CPRJ | 27.5901▲ | +0.0301 (+0.11%) | 27.60 | 27.5899 | 1,841 |
| CPSA | 27.655▼ | -0.015 (-0.05%) | 27.655 | 27.65 | 863 |
| CPSS | 9.24▲ | +0.24 (+2.67%) | 9.55 | 9.12 | 11,087 |
| CPST | 27.70▼ | -0.02 (-0.07%) | 27.70 | 27.70 | 34 |
| CRDT | 23.23▲ | +0.21 (+0.91%) | 23.37 | 23.22 | 10,140 |
| CRH | 103.70▲ | +2.17 (+2.14%) | 104.395 | 101.65 | 2,764,808 |
| CRVS | 11.17▲ | +0.02 (+0.18%) | 11.49 | 10.83 | 1,578,722 |
| CSAN | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.61 | 3,875,027 |
| CSR | 57.87▲ | +0.37 (+0.64%) | 58.56 | 57.0645 | 477,270 |
| CSTL | 21.08▲ | +0.96 (+4.77%) | 21.09 | 20.24 | 253,553 |
| CTRE | 37.70▲ | +0.78 (+2.11%) | 38.09 | 36.87 | 3,647,845 |
| CTSO | 0.4225▲ | +0.0083 (+2.00%) | 0.4713 | 0.4224 | 94,469 |
| CVS | 97.06▼ | -0.02 (-0.02%) | 97.52 | 95.95 | 4,990,894 |
| CVV | 6.01▼ | -0.17 (-2.75%) | 6.675 | 6.00 | 136,835 |
| CW | 733.57▲ | +12.24 (+1.70%) | 739.9999 | 701.68 | 172,232 |
| CWD | 0.8473▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 82,619 |
| CWEN | 38.94▲ | +0.03 (+0.08%) | 39.28 | 37.95 | 887,050 |
| CX | 12.08▲ | +0.04 (+0.33%) | 12.34 | 11.65 | 5,869,317 |
| CYPH | 0.6756▼ | -0.0326 (-4.60%) | 0.7649 | 0.6367 | 5,486,351 |
| CYTK | 68.45▲ | +0.55 (+0.81%) | 70.33 | 66.88 | 2,384,859 |
| D | 66.25▲ | +0.73 (+1.11%) | 66.40 | 65.465 | 11,509,120 |
| DARE | 1.92▲ | +0.07 (+3.78%) | 1.97 | 1.85 | 114,528 |
| DASH | 155.67▲ | +3.18 (+2.09%) | 161.9463 | 151.00 | 4,192,865 |
| DBEU | 51.94▲ | +0.15 (+0.29%) | 52.295 | 51.3502 | 17,564 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DE | 577.33▲ | +3.67 (+0.64%) | 582.78 | 568.18 | 1,037,073 |
| DFEN | 69.70▲ | +2.82 (+4.22%) | 70.97 | 64.4004 | 209,377 |
| DFIP | 41.65▲ | +0.0401 (+0.10%) | 41.68 | 41.62 | 71,734 |
| DFNM | 48.31▲ | +0.02 (+0.04%) | 48.35 | 48.305 | 111,216 |
| DGRO | 75.33▲ | +0.38 (+0.51%) | 75.48 | 74.55 | 1,893,866 |
| DGRW | 95.98▲ | +0.05 (+0.05%) | 96.84 | 94.55 | 710,321 |
| DH | 0.8505▲ | +0.004 (+0.47%) | 0.8704 | 0.8406 | 192,155 |
| DIAL | 18.08▲ | +0.0421 (+0.23%) | 18.0899 | 18.0242 | 30,845 |
| DIVP | 26.90▲ | +0.0915 (+0.34%) | 26.94 | 26.79 | 14,365 |
| DLHC | 5.56▲ | +0.07 (+1.28%) | 5.595 | 5.54 | 2,758 |
| DLN | 95.84▲ | +0.30 (+0.31%) | 96.203 | 94.75 | 151,874 |
| DLR | 184.93▲ | +2.78 (+1.53%) | 186.08 | 181.60 | 2,385,192 |
| DMB | 10.97▲ | +0.07 (+0.64%) | 11.0199 | 10.89 | 38,849 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DMRA | 20.96▲ | +0.05 (+0.24%) | 22.22 | 20.10 | 459,938 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 227,298 |
| DPG | 14.16▲ | +0.04 (+0.28%) | 14.285 | 14.055 | 88,605 |
| DRUG | 67.80▲ | +2.52 (+3.86%) | 69.975 | 66.02 | 364,719 |
| DTD | 92.5319▲ | +0.3012 (+0.33%) | 92.785 | 91.51 | 11,088 |
| DUHP | 40.79▲ | +0.04 (+0.10%) | 41.22 | 40.05 | 860,611 |
| DUOL | 117.86▼ | -0.10 (-0.08%) | 125.8369 | 115.14 | 1,806,170 |
| DUSB | 50.81▲ | +0.007 (+0.01%) | 50.84 | 50.81 | 232,484 |
| DXUV | 65.5748▲ | +0.0648 (+0.10%) | 66.12 | 64.68 | 19,780 |
| DYNB | 39.20▲ | +0.055 (+0.14%) | 39.20 | 39.175 | 613 |
| EAGG | 47.10▲ | +0.09 (+0.19%) | 47.1299 | 47.04 | 352,334 |
| EBF | 20.55▲ | +0.24 (+1.18%) | 20.70 | 20.40 | 110,479 |
| EBON | 2.19▼ | -0.06 (-2.67%) | 2.24 | 2.07 | 3,151 |
| EBUF | 31.41▲ | +0.0252 (+0.08%) | 31.43 | 31.22 | 5,171 |
| EDV | 63.64▲ | +0.60 (+0.95%) | 63.66 | 63.22 | 858,360 |
| EEA | 10.65▲ | +0.06 (+0.57%) | 10.765 | 10.55 | 58,667 |
| EGAN | 7.25▼ | -0.21 (-2.82%) | 7.50 | 7.08 | 243,566 |
| EIG | 45.76▲ | +0.17 (+0.37%) | 46.135 | 45.435 | 174,639 |
| EIX | 71.26▲ | +0.42 (+0.59%) | 71.64 | 70.6775 | 1,151,753 |
| EMA | 51.66▲ | +0.57 (+1.12%) | 52.13 | 51.095 | 196,349 |
| EMB | 95.67▲ | +0.39 (+0.41%) | 95.79 | 95.21 | 6,926,115 |
| EMLP | 43.11▲ | +0.10 (+0.23%) | 43.28 | 42.87 | 222,917 |
| ENTA | 11.35▲ | +0.28 (+2.53%) | 11.55 | 11.185 | 131,333 |