Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVRE | 47.74▼ | -0.28 (-0.58%) | 47.94 | 47.625 | 40,294 |
| AVSC | 72.77▲ | +0.14 (+0.19%) | 73.10 | 72.61 | 137,870 |
| AVSU | 88.0845▲ | +0.5545 (+0.63%) | 88.22 | 87.815 | 11,845 |
| AVT | 82.46▲ | +0.28 (+0.34%) | 84.48 | 81.72 | 973,565 |
| AVUS | 127.93▲ | +0.84 (+0.66%) | 128.11 | 127.59 | 325,973 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| AVXL | 2.66▼ | -0.10 (-3.62%) | 2.7447 | 2.66 | 636,653 |
| AVY | 166.04▼ | -0.93 (-0.56%) | 166.23 | 163.25 | 379,363 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| AZN | 190.16▼ | -4.99 (-2.56%) | 190.24 | 186.24 | 1,869,833 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BAIG | 24.4921▲ | +0.7064 (+2.97%) | 25.93 | 23.88 | 9,000 |
| BALQ | 55.9448▲ | +0.7198 (+1.30%) | 56.115 | 55.9448 | 7,725 |
| BANF | 114.30▲ | +0.33 (+0.29%) | 114.755 | 112.805 | 167,902 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BATRK | 52.00▼ | -0.77 (-1.46%) | 52.71 | 51.59 | 444,815 |
| BATT | 15.37▲ | +0.24 (+1.59%) | 15.3966 | 15.25 | 34,752 |
| BBCP | 11.20▲ | +0.09 (+0.81%) | 11.60 | 11.17 | 425,316 |
| BBH | 210.3273▼ | -1.0091 (-0.48%) | 210.555 | 208.095 | 12,014 |
| BBHM | 11.998▲ | +0.07 (+0.59%) | 12.02 | 11.94 | 14,207 |
| BC | 79.27▲ | +0.18 (+0.23%) | 80.065 | 78.23 | 327,396 |
| BCTK | 31.2315▲ | +0.6821 (+2.23%) | 31.515 | 31.09 | 5,898 |
| BCUS | 36.4945▲ | +0.3267 (+0.90%) | 36.5701 | 36.4945 | 1,155 |
| BCV | 25.19▲ | +0.04 (+0.16%) | 25.615 | 25.185 | 11,200 |
| BDCI | 10.08▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 372,886 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BE | 295.05▲ | +24.16 (+8.92%) | 305.41 | 276.68 | 8,916,547 |
| BEG | 78.3198▲ | +11.9898 (+18.08%) | 82.8431 | 70.765 | 122,870 |
| BELFA | 237.00▲ | +6.84 (+2.97%) | 246.55 | 232.08 | 113,567 |
| BELFB | 277.45▲ | +10.51 (+3.94%) | 288.13 | 267.26 | 459,186 |
| BEPC | 36.62▲ | +0.13 (+0.36%) | 37.22 | 36.345 | 1,421,912 |
| BETR | 29.63▲ | +1.03 (+3.60%) | 30.40 | 28.615 | 217,325 |
| BFH | 103.52▲ | +1.31 (+1.28%) | 104.62 | 102.30 | 563,417 |
| BHR | 2.21▼ | -0.07 (-3.07%) | 2.435 | 2.21 | 936,569 |
| BIBL | 56.34▲ | +0.58 (+1.04%) | 56.7399 | 56.13 | 40,404 |
| BILD | 29.7999▼ | -0.0451 (-0.15%) | 29.7999 | 29.7999 | 18 |
| BILL | 40.23▼ | -0.25 (-0.62%) | 40.64 | 39.575 | 1,553,958 |
| BITQ | 24.83▲ | +1.04 (+4.37%) | 25.22 | 24.28 | 92,732 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BKCH | 72.64▲ | +3.99 (+5.81%) | 74.38 | 70.77 | 48,335 |
| BKHA | 11.96▲ | +0.05 (+0.42%) | 11.96 | 11.96 | 3,763 |
| BKR | 53.25▲ | +0.47 (+0.89%) | 54.38 | 53.00 | 15,120,927 |
| BKTI | 85.42▲ | +0.77 (+0.91%) | 85.90 | 83.8201 | 34,369 |
| BLCR | 49.88▲ | +0.48 (+0.97%) | 50.005 | 49.73 | 358,813 |
| BLGR | 31.798▲ | +0.3751 (+1.19%) | 31.86 | 31.595 | 8,569 |
| BLOX | 14.94▲ | +0.54 (+3.75%) | 15.25 | 14.48 | 326,319 |
| BMED | 31.4183▼ | -0.1216 (-0.39%) | 31.46 | 31.4183 | 1,340 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMO | 176.10▲ | +1.97 (+1.13%) | 176.38 | 174.27 | 532,951 |
| BNRG | 0.9626▼ | -0.0674 (-6.54%) | 0.9743 | 0.876 | 317,793 |
| BOBP | 31.3955▲ | +0.2778 (+0.89%) | 31.88 | 31.3955 | 4,039 |
| BOTT | 50.6463▲ | +1.8695 (+3.83%) | 50.87 | 50.02 | 23,382 |
| BOUT | 47.5851▲ | +0.5402 (+1.15%) | 47.78 | 47.56 | 7,109 |
| BP | 37.39▼ | -0.01 (-0.03%) | 37.63 | 37.255 | 8,691,380 |
| BPOP | 168.69▲ | +1.43 (+0.85%) | 168.80 | 166.935 | 344,718 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRCC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.13 | 588,157 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |
| BSCY | 20.68▼ | -0.01 (-0.05%) | 20.68 | 20.64 | 81,907 |
| BSCZ | 20.475▼ | -0.01 (-0.05%) | 20.4817 | 20.4401 | 126,763 |
| BST | 48.81▲ | +0.31 (+0.64%) | 49.71 | 48.75 | 81,880 |
| BSTZ | 29.62▲ | +0.23 (+0.78%) | 30.2213 | 29.45 | 213,682 |
| BSX | 44.60▼ | -0.54 (-1.20%) | 45.2799 | 43.835 | 14,073,433 |
| BTAL | 11.49▼ | -0.09 (-0.78%) | 11.54 | 11.39 | 639,929 |
| BTBT | 1.74▲ | +0.09 (+5.45%) | 1.81 | 1.675 | 24,017,197 |
| BTDR | 14.25▲ | +0.40 (+2.89%) | 15.58 | 14.121 | 8,833,452 |
| BTX | 8.69▲ | +0.09 (+1.05%) | 8.815 | 8.605 | 518,331 |
| BULD | 35.8763▲ | +0.4563 (+1.29%) | 36.13 | 35.81 | 1,565 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| BWIN | 27.09▼ | -1.32 (-4.65%) | 28.225 | 26.795 | 1,568,418 |
| CAFG | 33.7495▲ | +0.1788 (+0.53%) | 33.93 | 33.60 | 46,837 |
| CALX | 38.47▼ | -0.01 (-0.03%) | 39.47 | 38.00 | 1,099,407 |
| CAPE | 32.8151▼ | -0.1522 (-0.46%) | 32.95 | 32.61 | 12,904 |
| CAR | 158.40▼ | -5.04 (-3.08%) | 164.12 | 154.685 | 565,116 |
| CARG | 35.66▼ | -0.58 (-1.60%) | 36.24 | 35.50 | 1,146,968 |
| CARR | 70.10▲ | +0.03 (+0.04%) | 70.7468 | 69.159 | 5,403,256 |
| CAT | 969.92▲ | +6.39 (+0.66%) | 991.00 | 963.32 | 2,350,393 |
| CATX | 3.61▼ | -0.02 (-0.55%) | 3.77 | 3.58 | 1,214,729 |
| CATY | 62.55▲ | +0.24 (+0.39%) | 62.99 | 62.04 | 315,825 |
| CB | 356.53▼ | -4.64 (-1.28%) | 361.00 | 353.05 | 2,165,610 |
| CBAN | 20.41▲ | +0.18 (+0.89%) | 20.605 | 20.15 | 309,462 |
| CBLL | 19.79▲ | +0.24 (+1.23%) | 19.955 | 19.402 | 354,411 |
| CBLS | 32.9178▲ | +0.0052 (+0.02%) | 32.9801 | 32.9178 | 767 |
| CBSE | 50.5829▲ | +0.2158 (+0.43%) | 50.90 | 50.5606 | 3,300 |
| CBSH | 58.74▲ | +0.71 (+1.22%) | 58.93 | 58.1955 | 875,996 |
| CCD | 25.62▲ | +0.17 (+0.67%) | 25.9309 | 25.51 | 115,118 |
| CCFE | 26.9011▲ | +0.096 (+0.36%) | 26.9011 | 26.9011 | 29 |
| CCHH | 0.4499▲ | +0.0269 (+6.36%) | 0.45 | 0.423 | 81,194 |
| CCJ | 97.50▲ | +0.96 (+0.99%) | 100.19 | 97.11 | 2,621,777 |
| CCK | 113.28▼ | -0.01 (-0.01%) | 113.36 | 110.755 | 727,476 |
| CCNE | 33.74▲ | +0.05 (+0.15%) | 34.375 | 33.49 | 119,756 |
| CCOR | 26.0262▼ | -0.0549 (-0.21%) | 26.0262 | 25.878 | 1,383 |
| CDIG | 26.0099▲ | +0.1636 (+0.63%) | 26.04 | 25.8599 | 5,931 |
| CDNL | 80.09▲ | +5.84 (+7.87%) | 81.37 | 74.42 | 972,302 |
| CDX | 20.97▲ | +0.07 (+0.33%) | 21.08 | 20.93 | 69,844 |
| CE | 47.64▼ | -0.04 (-0.08%) | 47.93 | 46.4341 | 1,314,543 |
| CEPI | 33.33▲ | +0.9384 (+2.90%) | 33.6241 | 32.89 | 36,932 |
| CEVA | 44.64▲ | +4.22 (+10.44%) | 46.5689 | 43.17 | 885,337 |
| CFR | 156.26▲ | +1.40 (+0.90%) | 156.81 | 154.87 | 443,540 |