Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CNRG | 59.43▲ | +0.62 (+1.05%) | 59.80 | 58.80 | 4,700 |
| CODI | 6.28▲ | +0.14 (+2.28%) | 6.385 | 6.16 | 1,060,525 |
| COGT | 7.18▲ | +0.08 (+1.13%) | 7.475 | 7.145 | 1,985,002 |
| COHR | 89.21▲ | +1.98 (+2.27%) | 90.12 | 88.03 | 3,203,300 |
| COLB | 23.38▲ | +0.05 (+0.21%) | 23.555 | 23.34 | 2,379,336 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| COWS | 29.23▲ | +0.02 (+0.07%) | 29.2899 | 29.16 | 5,410 |
| CPER | 31.64▼ | -0.03 (-0.09%) | 31.65 | 31.3086 | 118,814 |
| CPOP | 0.5391▲ | +0.016 (+3.06%) | 0.5458 | 0.5259 | 89,772 |
| CPRJ | 25.7652▲ | +0.0362 (+0.14%) | 25.78 | 25.7305 | 16,180 |
| CPSJ | 26.07▼ | -0.01 (-0.04%) | 26.12 | 26.07 | 10,463 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| CRCL | 181.29▲ | +0.86 (+0.48%) | 192.50 | 178.00 | 34,014,758 |
| CRGO | 2.43▼ | -0.09 (-3.57%) | 2.5892 | 2.3001 | 99,658 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CSRE | 25.805▲ | +0.195 (+0.76%) | 25.88 | 25.396 | 20,000 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| CSX | 32.63▼ | -0.28 (-0.85%) | 32.81 | 32.56 | 12,112,571 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CVI | 26.85▼ | -0.34 (-1.25%) | 27.50 | 26.78 | 1,030,800 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| CVU | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.35 | 52,298 |
| CXT | 53.90▲ | +0.18 (+0.34%) | 54.48 | 52.95 | 498,700 |
| CYBN | 8.39▲ | +0.24 (+2.94%) | 8.49 | 8.2173 | 151,275 |
| CYCN | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.7501 | 22,155 |
| CYCU | 0.3492▲ | +0.0026 (+0.75%) | 0.3719 | 0.3466 | 1,081,909 |
| CYH | 3.40▲ | +0.01 (+0.29%) | 3.49 | 3.31 | 2,010,500 |
| DAO | 8.60▼ | -0.02 (-0.23%) | 8.60 | 8.45 | 84,968 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| DATS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.44 | 92,700 |
| DG | 114.38▼ | -0.07 (-0.06%) | 114.87 | 112.65 | 2,345,995 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DNN | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.76 | 77,110,600 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| DUKH | 24.363▲ | +0.0757 (+0.31%) | 24.363 | 24.33 | 300 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| EFSI | 30.62▲ | +0.19 (+0.62%) | 31.19 | 30.55 | 31,400 |
| EHLD | 7.73▲ | +0.23 (+3.07%) | 7.91 | 7.422 | 13,600 |
| ELDN | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.60 | 449,600 |
| ELIS | 25.6969▼ | -0.0971 (-0.38%) | 25.6969 | 25.6969 | 110 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| ENIC | 3.63▲ | +0.02 (+0.55%) | 3.65 | 3.55 | 491,900 |
| ENVX | 10.34▲ | +0.45 (+4.55%) | 10.80 | 9.7207 | 10,339,753 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EQX | 5.75▲ | +0.07 (+1.23%) | 5.77 | 5.64 | 11,054,100 |
| ETOR | 66.59▲ | +2.00 (+3.10%) | 67.12 | 64.50 | 2,035,328 |
| EVNT | 11.445▼ | -0.045 (-0.39%) | 11.445 | 11.445 | 300 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| EVTC | 36.05▲ | +0.15 (+0.42%) | 36.275 | 35.91 | 254,518 |
| EXAS | 53.14▼ | -0.51 (-0.95%) | 53.9378 | 52.73 | 2,168,730 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| EXTR | 17.95▲ | +0.18 (+1.01%) | 18.18 | 17.865 | 1,271,740 |
| FCAP | 41.29▼ | -0.10 (-0.24%) | 42.89 | 40.21 | 34,080 |
| FCEL | 5.61▲ | +0.10 (+1.81%) | 5.95 | 5.47 | 2,097,500 |
| FCFS | 135.14▲ | +0.63 (+0.47%) | 135.73 | 133.44 | 313,400 |
| FDBC | 46.00▼ | -0.01 (-0.02%) | 46.80 | 45.40 | 5,901 |
| FDHY | 48.85▲ | +0.19 (+0.39%) | 48.935 | 48.70 | 62,351 |
| FDIS | 94.07▼ | -0.49 (-0.52%) | 94.565 | 93.84 | 98,418 |
| FDX | 227.31▼ | -1.60 (-0.70%) | 230.66 | 227.07 | 2,599,000 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| FND | 75.96▲ | +0.66 (+0.88%) | 77.645 | 75.07 | 1,933,970 |
| FOXX | 5.49▼ | -0.15 (-2.66%) | 5.505 | 5.39 | 6,900 |
| FTRI | 14.23▲ | +0.07 (+0.49%) | 14.24 | 14.11 | 37,983 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTXR | 31.62▼ | -0.15 (-0.47%) | 31.70 | 31.5178 | 951 |
| FUSB | 12.90▼ | -0.09 (-0.69%) | 12.95 | 12.53 | 3,527 |
| FVR | 12.00▼ | -0.38 (-3.07%) | 12.35 | 11.75 | 288,400 |
| FWRD | 24.54▼ | -0.61 (-2.43%) | 25.01 | 23.88 | 350,026 |
| GBCI | 43.08▲ | +0.26 (+0.61%) | 43.49 | 42.73 | 956,600 |
| GBFH | 35.41▲ | +0.45 (+1.29%) | 35.86 | 34.755 | 95,600 |
| GBIO | 0.3201▲ | +0.0197 (+6.56%) | 0.3463 | 0.315 | 4,113,421 |
| GEF | 64.99▲ | +0.09 (+0.14%) | 66.035 | 64.47 | 202,542 |
| GFL | 50.46▲ | +0.74 (+1.49%) | 50.59 | 49.793 | 1,446,731 |
| GIII | 22.40▲ | +0.06 (+0.27%) | 22.835 | 22.36 | 779,617 |
| GMET | 23.9266▲ | +0.1116 (+0.47%) | 23.9387 | 23.84 | 3,160 |
| GPMT | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.46 | 594,900 |
| GPRO | 0.7573▲ | +0.006 (+0.80%) | 0.7656 | 0.6721 | 9,623,636 |
| GPTY | 47.33▲ | +0.31 (+0.66%) | 47.717 | 47.163 | 54,600 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| GSM | 3.67▲ | +0.01 (+0.27%) | 3.705 | 3.57 | 2,047,158 |
| GTBP | 3.58▲ | +0.04 (+1.13%) | 3.68 | 3.45 | 56,610 |
| GTEC | 1.99▲ | +0.01 (+0.51%) | 2.0545 | 1.95 | 113,878 |
| HAE | 74.61▲ | +0.81 (+1.10%) | 75.05 | 73.91 | 472,500 |
| HE | 10.63▼ | -0.02 (-0.19%) | 10.83 | 10.53 | 2,155,400 |
| HFGM | 27.051▼ | -0.259 (-0.95%) | 27.20 | 26.89 | 13,400 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HIPS | 12.105▲ | +0.0158 (+0.13%) | 12.16 | 12.0546 | 145,979 |
| HLF | 8.62▼ | -0.11 (-1.26%) | 8.72 | 8.52 | 1,289,877 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HOWL | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.015 | 318,338 |
| HSON | 8.51▲ | +0.16 (+1.92%) | 8.75 | 8.44 | 9,437 |
| HUBB | 408.41▲ | +1.79 (+0.44%) | 409.15 | 404.235 | 395,403 |
| IBAT | 22.013▲ | +0.164 (+0.75%) | 22.013 | 22.013 | 100 |