Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for May 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BPOP 149.56 +3.67 (+2.52%) 150.00 145.235 489,474
BRAG 1.76 +0.12 (+7.32%) 1.84 1.42 463,437
BRF 17.8486 +0.7325 (+4.28%) 17.8788 17.29 2,682
BROS 55.11 +2.34 (+4.43%) 55.45 52.15 3,833,072
BSJV 26.14 +0.19 (+0.73%) 26.18 25.95 13,920
BSSX 25.3885 +0.0517 (+0.20%) 25.50 25.24 28,584
BTMD 2.10 +0.125 (+6.33%) 2.125 1.9349 163,751
BTZ 10.04 +0.18 (+1.83%) 10.05 9.8673 736,717
BUDA 8.55 -0.61 (-6.66%) 9.21 8.51 12,653
BUG 33.49 +0.74 (+2.26%) 33.49 32.1601 1,220,965
BWAY 15.28 +0.39 (+2.62%) 15.30 14.85 117,027
BZ 14.07 -0.04 (-0.28%) 14.08 13.08 4,542,611
BZUN 2.54 -0.02 (-0.78%) 2.80 2.50 628,636
CAAA 20.2553 +0.0803 (+0.40%) 20.2553 20.15 1,408
CAFG 31.1718 +0.5921 (+1.94%) 31.1718 30.73 9,969
CAMP 4.50 +0.35 (+8.43%) 4.55 4.20 29,015
CANE 9.98 -0.12 (-1.19%) 10.1297 9.915 542,004
CBLS 32.0886 +0.1436 (+0.45%) 32.32 32.0886 133
CBRE 131.12 +2.97 (+2.32%) 131.975 126.93 1,653,455
CBSH 52.27 +0.49 (+0.95%) 52.64 51.43 1,044,536
CBU 63.73 +1.32 (+2.12%) 64.26 62.42 206,198
CBUS 1.42 +0.12 (+9.23%) 1.455 1.32 296,045
CCB 70.58 +1.68 (+2.44%) 70.80 68.16 157,220
CCI 92.64 +0.30 (+0.32%) 92.79 91.12 2,660,837
CCK 97.37 +2.13 (+2.24%) 97.45 94.2825 682,496
CCTG 0.5904 +0.1299 (+28.21%) 0.65 0.4502 1,015,709
CCXI 10.27 +0.02 (+0.20%) 10.30 10.24 6,992
CDNL 52.12 +3.03 (+6.17%) 52.39 47.89 429,081
CDXS 2.58 +0.12 (+4.88%) 2.58 2.40 900,507
CET 52.67 -0.01 (-0.02%) 53.1999 52.67 15,376
CFG 62.83 +1.50 (+2.45%) 63.02 60.97 2,841,238
CFR 139.75 +1.52 (+1.10%) 140.03 137.965 351,674
CGTX 1.29 +0.18 (+16.22%) 1.30 1.09 1,584,828
CHRW 180.64 +7.62 (+4.40%) 184.265 176.545 3,179,509
CIGI 96.56 +3.35 (+3.59%) 97.525 92.37 256,000
CIIT 1.34 +0.00 (+0.00%) 1.34 1.22 3,791
CINF 168.53 +0.68 (+0.41%) 168.79 167.00 499,255
CLM 7.58 +0.13 (+1.74%) 7.58 7.48 990,623
CLNN 6.90 +0.52 (+8.15%) 6.90 6.3187 116,466
CLOD 31.2544 +0.3653 (+1.18%) 31.2544 30.68 298
CLOU 22.75 +0.13 (+0.57%) 22.75 22.18 246,691
CMBS 48.50 +0.09 (+0.19%) 48.51 48.30 168,801
CMC 71.08 +1.75 (+2.52%) 71.25 69.0808 495,322
CMDB 18.30 +0.54 (+3.04%) 18.8799 17.71 39,183
CMRE 17.41 +0.63 (+3.75%) 17.43 16.95 247,401
CMTG 2.25 +0.14 (+6.64%) 2.315 2.10 755,632
CNI 114.80 +1.60 (+1.41%) 115.555 113.085 1,174,678
CNOB 29.87 +0.81 (+2.79%) 29.97 28.95 223,239
CNR 83.06 -0.77 (-0.92%) 85.10 82.52 493,043
COAG 26.47 +1.03 (+4.05%) 26.495 24.21 161,321
COE 27.38 +0.55 (+2.05%) 27.50 26.11 8,141
COF 187.23 +5.20 (+2.86%) 187.23 180.01 5,405,143
COGT 32.925 +1.675 (+5.36%) 33.355 31.48 2,013,965
COLB 29.67 +0.94 (+3.27%) 29.78 28.75 2,297,232
CPAY 350.48 +7.34 (+2.14%) 351.145 333.18 406,414
CPF 34.96 +0.95 (+2.79%) 34.975 33.89 83,751
CPHC 16.02 -0.102 (-0.63%) 16.02 15.70 1,909
CPNJ 27.59 +0.00 (+0.00%) 27.65 27.59 17,329
CPSP 26.835 +0.0399 (+0.15%) 26.835 26.77 101
CPT 106.29 +1.23 (+1.17%) 107.285 104.51 863,835
CREX 3.80 +0.08 (+2.15%) 3.83 3.5598 34,289
CRF 7.23 +0.15 (+2.12%) 7.23 7.085 851,431
CRGO 2.07 +0.03 (+1.47%) 2.07 2.00 90,232
CRH 101.45 +2.91 (+2.95%) 102.02 97.80 6,073,261
CRT 10.85 +0.16 (+1.50%) 10.99 10.395 29,274
CRVO 3.24 +0.35 (+12.11%) 3.27 2.8702 97,238
CRWL 49.2484 +4.895 (+11.04%) 49.416 43.9362 201,751
CSTM 32.13 +0.89 (+2.85%) 32.335 31.04 1,972,789
CSW 262.82 +7.31 (+2.86%) 264.30 255.71 60,706
CTWO 17.125 +0.55 (+3.32%) 17.30 16.95 2,026
CURV 1.38 +0.07 (+5.34%) 1.395 1.26 121,732
CVCO 495.11 +30.40 (+6.54%) 496.135 463.275 178,486
CVRT 49.4321 +0.4902 (+1.00%) 69.5197 22.6651 206,198
CVY 28.7711 +0.2735 (+0.96%) 28.7899 28.58 1,906
CWK 12.86 +0.27 (+2.14%) 12.88 12.305 1,122,738
CWT 43.34 +0.43 (+1.00%) 43.36 42.71 485,955
CX 12.67 +0.40 (+3.26%) 12.795 12.29 4,522,970
CYCU 0.9081 +0.098 (+12.10%) 0.9081 0.8213 760,994
CYTK 78.77 +2.32 (+3.03%) 79.12 76.30 2,355,393
DAN 33.88 +1.73 (+5.38%) 33.90 32.17 922,135
DANA 25.205 +0.065 (+0.26%) 25.205 25.05 909
DASH 160.73 +6.08 (+3.93%) 161.66 146.85 7,592,669
DAT 40.5178 +0.0128 (+0.03%) 40.5178 40.06 500
DBL 14.31 +0.14 (+0.99%) 14.34 14.19 33,237
DBRG 15.71 +0.04 (+0.26%) 15.71 15.68 5,080,620
DCGO 0.6138 +0.0472 (+8.33%) 0.6356 0.5432 689,633
DCI 82.95 +1.40 (+1.72%) 83.06 80.92 447,436
DEFI 88.0531 +0.954 (+1.10%) 88.0531 87.571 509
DFEN 64.40 +4.47 (+7.46%) 64.59 60.32 341,015
DLB 54.12 +0.75 (+1.41%) 54.125 52.50 828,191
DLUX 50.345 -0.015 (-0.03%) 50.345 50.3192 200
DOCN 160.11 +10.09 (+6.73%) 163.48 150.80 3,721,734
DOCS 19.86 +0.60 (+3.12%) 19.98 18.36 4,496,101
DOCU 49.73 +0.31 (+0.63%) 49.89 47.63 2,395,825
DOLE 14.56 +0.39 (+2.75%) 14.695 14.1331 978,399
DOMH 3.24 +0.18 (+5.88%) 3.28 3.08 59,844
DPG 14.55 +0.17 (+1.18%) 14.55 14.43 57,788
DRI 197.27 +3.54 (+1.83%) 198.73 191.97 569,303
DRMA 1.25 +0.07 (+5.93%) 1.28 1.16 42,689
DRS 44.56 +1.75 (+4.09%) 44.62 43.03 991,537