Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 28.86▲ | +0.57 (+2.01%) | 29.13 | 28.30 | 43,743 |
| GCAL | 50.9441▲ | +0.0941 (+0.19%) | 50.945 | 50.871 | 23,222 |
| GCV | 4.41▲ | +0.03 (+0.68%) | 4.43 | 4.32 | 41,059 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GEF.B | 90.86▲ | +0.59 (+0.65%) | 91.39 | 89.43 | 25,063 |
| GH | 82.21▲ | +3.61 (+4.59%) | 82.52 | 78.67 | 2,893,072 |
| GIC | 33.50▲ | +0.17 (+0.51%) | 33.50 | 32.995 | 55,077 |
| GNPX | 1.21▲ | +0.06 (+5.22%) | 1.2977 | 1.17 | 495,741 |
| GOSS | 0.4006▼ | -0.0089 (-2.17%) | 0.4099 | 0.3811 | 6,827,514 |
| GRI | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.11 | 104,586 |
| GRO | 3.18▲ | +0.11 (+3.58%) | 3.25 | 3.05 | 380,009 |
| GTOQ | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.36 | 4,052 |
| GUMI | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.26 | 22,830 |
| HBNB | 6.31▼ | -0.205 (-3.15%) | 6.38 | 6.31 | 2,639 |
| HCWB | 0.3522▼ | -0.0123 (-3.37%) | 0.3699 | 0.335 | 482,626 |
| HDV | 134.38▲ | +0.40 (+0.30%) | 134.42 | 133.2201 | 2,142,675 |
| HTOO | 2.84▼ | -0.11 (-3.73%) | 2.905 | 2.8101 | 10,505 |
| HYLS | 40.99▲ | +0.09 (+0.22%) | 40.99 | 40.74 | 142,600 |
| HYPD | 3.55▼ | -0.08 (-2.20%) | 3.79 | 3.50 | 500,729 |
| HYTI | 19.3452▲ | +0.0352 (+0.18%) | 19.3799 | 19.30 | 25,919 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |
| IBRN | 33.9202▲ | +0.4034 (+1.20%) | 34.0199 | 33.25 | 2,532 |
| IBTM | 22.915▲ | +0.04 (+0.17%) | 22.92 | 22.86 | 99,203 |
| ICCC | 7.11▲ | +0.035 (+0.49%) | 7.3001 | 7.10 | 37,940 |
| IFEB | 30.73▲ | +0.13 (+0.42%) | 30.82 | 30.6153 | 16,490 |
| IMCR | 31.47▲ | +0.42 (+1.35%) | 32.75 | 31.16 | 578,527 |
| IMNN | 2.96▲ | +0.04 (+1.37%) | 3.04 | 2.90 | 17,027 |
| INDP | 2.06▼ | -0.05 (-2.37%) | 2.15 | 1.8001 | 107,652 |
| INTJ | 8.76▼ | -0.31 (-3.42%) | 8.76 | 8.73 | 1,096 |
| INVA | 23.97▲ | +0.21 (+0.88%) | 23.99 | 23.39 | 548,575 |
| JCTC | 1.694▼ | -0.006 (-0.35%) | 1.73 | 1.61 | 59,193 |
| JHHY | 25.709▲ | +0.0769 (+0.30%) | 25.709 | 25.66 | 17,081 |
| JHMU | 26.2123▲ | +0.0373 (+0.14%) | 26.2123 | 26.186 | 5,815 |
| JL | 6.93▲ | +0.3075 (+4.64%) | 7.05 | 6.4949 | 10,603 |
| JMM | 5.94▲ | +0.005 (+0.08%) | 5.94 | 5.94 | 0 |
| KNDI | 0.8396▲ | +0.0266 (+3.27%) | 0.85 | 0.823 | 115,449 |
| KR | 68.03▲ | +0.04 (+0.06%) | 68.77 | 67.61 | 3,689,765 |
| KRG | 25.37▼ | -0.13 (-0.51%) | 25.60 | 25.24 | 1,249,268 |
| KT | 22.55▼ | -0.07 (-0.31%) | 22.615 | 22.33 | 824,546 |
| KUST | 0.7076▲ | +0.0533 (+8.15%) | 0.7485 | 0.65 | 119,607 |
| LABU | 182.70▲ | +10.05 (+5.82%) | 188.495 | 175.275 | 545,858 |
| LALT | 24.5653▲ | +0.0126 (+0.05%) | 24.6499 | 24.52 | 18,623 |
| LDRH | 24.715▲ | +0.04 (+0.16%) | 24.715 | 24.70 | 344 |
| LDUR | 95.64▲ | +0.03 (+0.03%) | 95.68 | 95.57 | 65,964 |
| LGHL | 0.8584▲ | +0.0219 (+2.62%) | 0.8999 | 0.8169 | 138,770 |
| LILAK | 8.32▲ | +0.04 (+0.48%) | 8.41 | 8.15 | 549,617 |
| LIXT | 2.93▼ | -0.12 (-3.93%) | 3.08 | 2.93 | 30,884 |
| LNKS | 2.19▲ | +0.02 (+0.92%) | 2.26 | 1.84 | 835,016 |
| LSH | 0.7675▼ | -0.0215 (-2.72%) | 0.778 | 0.6921 | 17,468 |
| LUCY | 1.10▲ | +0.02 (+1.85%) | 1.113 | 1.065 | 86,907 |
| LUD | 6.31▲ | +0.59 (+10.31%) | 6.69 | 5.75 | 38,024 |
| LZB | 33.63▼ | -0.15 (-0.44%) | 34.04 | 33.43 | 432,452 |
| M | 19.23▲ | +0.37 (+1.96%) | 19.255 | 18.65 | 4,053,089 |
| MAXN | 1.50▼ | -0.21 (-12.28%) | 1.7168 | 1.47 | 866,001 |
| MAZE | 27.42▲ | +0.73 (+2.74%) | 28.9009 | 26.715 | 1,269,198 |
| MBBC | 13.64▲ | +0.3899 (+2.94%) | 13.90 | 13.535 | 4,788 |
| MCRB | 8.58▲ | +0.26 (+3.12%) | 8.72 | 8.30 | 24,620 |
| MDXG | 3.92▲ | +0.05 (+1.29%) | 3.955 | 3.84 | 939,807 |
| MEDX | 33.2416▲ | +0.0488 (+0.15%) | 33.2416 | 33.2416 | 47 |
| MIRM | 96.49▲ | +1.29 (+1.36%) | 97.48 | 93.74 | 562,402 |
| MLR | 48.80▼ | -0.10 (-0.20%) | 49.23 | 48.32 | 65,516 |
| MOGU | 2.4197▼ | -0.0803 (-3.21%) | 2.5899 | 2.33 | 9,852 |
| MREO | 0.32▼ | -0.009 (-2.74%) | 0.3489 | 0.3157 | 1,431,662 |
| MRM | 1.09▼ | -0.02 (-1.80%) | 1.0909 | 1.0838 | 3,451 |
| MSN | 0.414▼ | -0.026 (-5.91%) | 0.436 | 0.4001 | 22,636 |
| MTNB | 0.503▲ | +0.003 (+0.60%) | 0.5299 | 0.501 | 5,849 |
| MUB | 107.00▲ | +0.16 (+0.15%) | 107.04 | 106.83 | 3,217,201 |
| MUNA | 100.139▲ | +0.099 (+0.10%) | 100.139 | 100.139 | 100 |
| MVST | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.60 | 1,863,213 |
| MWG | 2.14▼ | -0.0594 (-2.70%) | 2.16 | 2.00 | 20,479 |
| MYMH | 24.615▲ | +0.025 (+0.10%) | 24.63 | 24.60 | 12,920 |
| MYSE | 1.42▲ | +0.09 (+6.77%) | 1.46 | 1.3149 | 47,132 |
| MZTI | 143.34▲ | +1.34 (+0.94%) | 143.71 | 139.69 | 292,505 |
| NAT | 5.84▲ | +0.12 (+2.10%) | 6.00 | 5.75 | 2,952,992 |
| NATO | 41.20▲ | +0.5328 (+1.31%) | 41.20 | 40.639 | 35,343 |
| NBFR | 25.01▲ | +0.08 (+0.32%) | 25.01 | 24.92 | 5,497 |
| NCNA | 2.06▲ | +0.09 (+4.57%) | 2.15 | 1.985 | 36,149 |
| NCTY | 5.23▲ | +0.12 (+2.35%) | 5.38 | 5.04 | 41,914 |
| NDRA | 5.19▲ | +0.25 (+5.06%) | 5.19 | 4.97 | 5,311 |
| NEON | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.37 | 56,487 |
| NERV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.49 | 119,215 |
| NEWT | 12.17▼ | -0.12 (-0.98%) | 12.28 | 11.84 | 262,365 |
| NHTC | 2.86▼ | -0.01 (-0.35%) | 2.8788 | 2.82 | 12,655 |
| NOC | 681.31▲ | +7.58 (+1.13%) | 683.869 | 677.01 | 515,362 |
| NRXS | 6.99▲ | +0.15 (+2.19%) | 7.16 | 6.7217 | 126,271 |
| NUHY | 21.415▲ | +0.045 (+0.21%) | 21.4225 | 21.37 | 137,323 |
| NUVL | 103.69▲ | +0.95 (+0.92%) | 105.02 | 102.24 | 313,539 |
| NVVE | 0.60▼ | -0.0715 (-10.65%) | 0.6403 | 0.5518 | 1,706,501 |
| NXGL | 0.5897▲ | +0.0176 (+3.08%) | 0.6009 | 0.57 | 70,501 |
| NYAX | 58.92▼ | -0.92 (-1.54%) | 59.9986 | 58.61 | 8,554 |
| O | 63.32▼ | -0.43 (-0.67%) | 63.56 | 62.815 | 5,076,595 |
| OCG | 0.6275▲ | +0.0195 (+3.21%) | 0.6352 | 0.61 | 84,860 |
| OFLX | 33.55▲ | +0.75 (+2.29%) | 33.63 | 32.495 | 47,816 |
| OFS | 3.80▼ | -0.06 (-1.55%) | 3.8596 | 3.72 | 53,890 |
| OGN | 8.54▼ | -0.29 (-3.28%) | 8.95 | 8.115 | 13,206,490 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OLLI | 91.69▲ | +1.78 (+1.98%) | 91.805 | 89.785 | 1,448,326 |
| OMEX | 0.99▲ | +0.1107 (+12.59%) | 1.07 | 0.9104 | 7,313,136 |
| ONEG | 3.71▼ | -0.155 (-4.01%) | 3.93 | 3.71 | 1,028,285 |