Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 2.96▼ | -0.09 (-2.95%) | 3.03 | 2.9304 | 124,609 |
| CMG | 32.69▲ | +0.38 (+1.18%) | 33.315 | 32.605 | 13,624,650 |
| CMND | 2.48▼ | -0.11 (-4.25%) | 2.68 | 2.40 | 69,574 |
| CNC | 58.82▲ | +1.61 (+2.81%) | 58.84 | 57.78 | 3,167,286 |
| CNK | 27.18▼ | -0.12 (-0.44%) | 27.75 | 27.03 | 1,453,308 |
| COMP | 8.38▲ | +0.08 (+0.96%) | 8.865 | 8.30 | 10,092,807 |
| COOT | 0.63▼ | -0.0198 (-3.05%) | 0.6498 | 0.63 | 70,213 |
| COPJ | 43.58▼ | -0.77 (-1.74%) | 44.30 | 43.18 | 47,301 |
| COST | 1,003.69▲ | +0.76 (+0.08%) | 1,013.51 | 999.6863 | 1,404,954 |
| CPAI | 49.9792▼ | -0.2608 (-0.52%) | 50.15 | 49.6796 | 30,228 |
| CPB | 20.50▲ | +0.37 (+1.84%) | 20.845 | 20.22 | 8,230,683 |
| CPNQ | 27.3355▼ | -0.0045 (-0.02%) | 27.35 | 27.31 | 2,616 |
| CPRX | 31.32▼ | -0.01 (-0.03%) | 31.34 | 31.26 | 2,168,807 |
| CPSU | 27.67▲ | +0.0001 (+0.00%) | 27.67 | 27.67 | 16 |
| CPSY | 25.618▼ | -0.0068 (-0.03%) | 25.618 | 25.618 | 100 |
| CRML | 11.58▼ | -0.16 (-1.36%) | 11.7351 | 11.08 | 6,601,323 |
| CRMU | 8.4136▼ | -0.2084 (-2.42%) | 8.57 | 7.69 | 151,408 |
| CRNT | 2.77▼ | -0.02 (-0.72%) | 2.825 | 2.75 | 535,706 |
| CRT | 10.78▼ | -0.16 (-1.46%) | 10.865 | 10.60 | 13,245 |
| CSHR | 5.00▲ | +0.09 (+1.83%) | 5.05 | 4.7201 | 315,691 |
| CTEC | 75.6575▼ | -0.1643 (-0.22%) | 75.80 | 75.12 | 6,559 |
| CTW | 2.45▲ | +0.14 (+6.06%) | 2.52 | 2.21 | 10,780 |
| CUSD | 19.38▲ | +0.05 (+0.26%) | 19.38 | 19.38 | 4 |
| CVEO | 34.49▼ | -0.57 (-1.63%) | 35.64 | 34.36 | 55,481 |
| CVS | 92.07▲ | +1.34 (+1.48%) | 92.09 | 90.6501 | 5,402,373 |
| CVU | 4.92▼ | -0.17 (-3.34%) | 5.085 | 4.85 | 113,755 |
| CXM | 5.28▼ | -0.02 (-0.38%) | 5.405 | 5.21 | 2,468,364 |
| CYAB | 0.595▼ | -0.024 (-3.88%) | 0.6019 | 0.5606 | 78,853 |
| CYCN | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.0604 | 23,357 |
| CYCU | 0.9424▲ | +0.0105 (+1.13%) | 0.9598 | 0.9201 | 315,665 |
| DBAW | 47.435▼ | -0.165 (-0.35%) | 47.56 | 46.67 | 14,598 |
| DBD | 78.03▼ | -1.40 (-1.76%) | 80.18 | 77.81 | 215,283 |
| DC | 5.48▼ | -0.18 (-3.18%) | 5.645 | 5.47 | 831,099 |
| DCTH | 10.91▲ | +0.08 (+0.74%) | 11.365 | 10.77 | 537,923 |
| DDM | 61.79▲ | +0.43 (+0.70%) | 62.145 | 61.53 | 80,303 |
| DFEM | 40.93▼ | -0.28 (-0.68%) | 41.21 | 40.695 | 790,088 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.76 | 296,058 |
| DIA | 506.88▲ | +1.63 (+0.32%) | 508.70 | 505.81 | 4,201,772 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DIVZ | 37.9227▲ | +0.0627 (+0.17%) | 38.025 | 37.90 | 36,264 |
| DJD | 62.595▲ | +0.295 (+0.47%) | 62.9195 | 62.39 | 21,172 |
| DMX | 50.215▼ | -0.155 (-0.31%) | 50.23 | 50.19 | 43,824 |
| DOG | 22.47▼ | -0.06 (-0.27%) | 22.51 | 22.38 | 1,115,756 |
| DOYU | 5.00▼ | -0.04 (-0.79%) | 5.0999 | 4.9226 | 12,308 |
| DTAN | 33.1006▲ | +0.0706 (+0.21%) | 33.1006 | 33.10 | 652 |
| DUSL | 88.66▼ | -0.33 (-0.37%) | 89.495 | 87.93 | 7,504 |
| DVYE | 34.38▼ | -0.16 (-0.46%) | 34.46 | 34.29 | 113,565 |
| DWAW | 50.5528▼ | -0.1373 (-0.27%) | 50.5528 | 50.5528 | 276 |
| DXD | 18.46▼ | -0.13 (-0.70%) | 18.56 | 18.3399 | 2,315,262 |
| DXLG | 0.732▲ | +0.002 (+0.27%) | 0.749 | 0.7108 | 104,969 |
| DYLD | 22.43▲ | +0.0054 (+0.02%) | 22.48 | 22.37 | 8,395 |
| DYLG | 27.2564▲ | +0.0668 (+0.25%) | 27.2899 | 27.23 | 6,310 |
| DYTA | 31.2953▼ | -0.0647 (-0.21%) | 31.33 | 31.23 | 13,074 |
| EA | 200.68▼ | -0.45 (-0.22%) | 201.41 | 200.50 | 1,131,433 |
| EAGL | 32.83▲ | +0.25 (+0.77%) | 32.9599 | 32.67 | 269,984 |
| ECOW | 27.63▼ | -0.05 (-0.18%) | 27.73 | 27.57 | 37,308 |
| EDIV | 41.47▼ | -0.18 (-0.43%) | 41.70 | 41.39 | 125,791 |
| EDU | 47.01▲ | +0.22 (+0.47%) | 47.44 | 46.55 | 446,784 |
| EDUC | 1.45▼ | -0.01 (-0.68%) | 1.4668 | 1.44 | 6,591 |
| EFSC | 60.61▼ | -0.85 (-1.38%) | 61.6699 | 60.005 | 124,316 |
| EHGO | 1.815▲ | +0.115 (+6.76%) | 1.89 | 1.68 | 7,448 |
| EIDO | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.84 | 1,810,728 |
| EJUL | 31.0457▲ | +0.0219 (+0.07%) | 31.07 | 31.0457 | 1,220 |
| ELBM | 0.614▼ | -0.019 (-3.00%) | 0.633 | 0.6058 | 318,331 |
| ELE | 17.73▼ | -0.01 (-0.06%) | 18.08 | 17.0069 | 221,248 |
| EMBX | 51.365▲ | +0.135 (+0.26%) | 51.375 | 51.30 | 99,910 |
| EMCB | 66.075▼ | -0.15 (-0.23%) | 66.12 | 65.92 | 3,702 |
| EMCR | 44.5624▼ | -0.0991 (-0.22%) | 44.60 | 44.42 | 730 |
| EMSF | 40.4788▼ | -0.1048 (-0.26%) | 40.57 | 40.25 | 4,080 |
| EPSV | 29.7928▼ | -0.0459 (-0.15%) | 29.805 | 29.7928 | 244 |
| EPU | 84.68▼ | -1.33 (-1.55%) | 85.32 | 84.615 | 93,480 |
| EQS | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.40 | 18,360 |
| EVLN | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.99 | 17,537 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| EWTX | 33.54▼ | -0.02 (-0.06%) | 34.30 | 33.05 | 494,765 |
| FABC | 5.67▲ | +0.24 (+4.42%) | 5.79 | 5.091 | 876,493 |
| FAI | 53.0718▼ | -0.1182 (-0.22%) | 53.14 | 52.71 | 17,379 |
| FBND | 45.57▲ | +0.02 (+0.04%) | 45.63 | 45.54 | 2,469,109 |
| FCFS | 231.32▼ | -0.73 (-0.31%) | 235.03 | 230.81 | 465,818 |
| FCX | 63.63▼ | -0.73 (-1.13%) | 64.39 | 62.865 | 8,260,482 |
| FDV | 31.44▲ | +0.03 (+0.10%) | 31.60 | 31.385 | 67,624 |
| FFOX | 28.21▼ | -0.08 (-0.28%) | 28.22 | 28.145 | 20,117 |
| FINT | 36.2003▼ | -0.1559 (-0.43%) | 36.25 | 36.2003 | 1,570 |
| FJET | 6.64▲ | +0.20 (+3.11%) | 7.05 | 6.18 | 3,637,043 |
| FLCO | 21.41▲ | +0.0256 (+0.12%) | 21.4295 | 21.40 | 22,763 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FLUT | 95.75▲ | +1.94 (+2.07%) | 96.72 | 93.82 | 2,634,278 |
| FLY | 57.28▼ | -1.53 (-2.60%) | 62.15 | 55.25 | 11,587,307 |
| FN | 686.90▲ | +6.13 (+0.90%) | 696.37 | 653.00 | 501,908 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FSEA | 16.73▼ | -0.02 (-0.12%) | 16.76 | 16.72 | 63,699 |
| FSEV | 25.79▼ | -0.0103 (-0.04%) | 25.79 | 25.79 | 100 |
| FSML | 28.8428▼ | -0.0772 (-0.27%) | 28.97 | 28.80 | 1,734 |
| FSS | 116.35▼ | -0.19 (-0.16%) | 117.035 | 114.93 | 218,200 |
| FTMU | 7.845▲ | +0.02 (+0.26%) | 7.86 | 7.82 | 284,086 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| FUND | 10.27▲ | +0.075 (+0.74%) | 10.3001 | 10.1708 | 11,950 |
| FWONA | 82.95▼ | -1.41 (-1.67%) | 85.83 | 82.70 | 82,865 |
| GAL | 53.45▼ | -0.10 (-0.19%) | 53.56 | 53.37 | 10,414 |