Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 23.93▲ | +0.1301 (+0.55%) | 24.095 | 23.73 | 18,857 |
| BMRA | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.26 | 37,533 |
| BOC | 13.67▼ | -0.12 (-0.87%) | 13.925 | 13.615 | 183,763 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BORR | 4.36▲ | +0.13 (+3.07%) | 4.44 | 4.30 | 7,894,470 |
| BOW | 33.74▲ | +0.05 (+0.15%) | 33.77 | 33.69 | 312,013 |
| BPRN | 43.30▲ | +0.26 (+0.60%) | 43.775 | 42.2601 | 24,795 |
| BRC | 85.22▲ | +0.62 (+0.73%) | 85.52 | 84.12 | 261,594 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BSAC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.995 | 570,249 |
| BSCS | 20.245▲ | +0.02 (+0.10%) | 20.25 | 20.24 | 586,143 |
| BSGT | 24.76▲ | +0.0448 (+0.18%) | 24.77 | 24.75 | 2,219 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSMY | 23.378▲ | +0.058 (+0.25%) | 23.45 | 23.30 | 88,727 |
| BSTS | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.86 | 2,028 |
| BSTU | 24.655▲ | +0.0522 (+0.21%) | 24.655 | 24.655 | 83 |
| BSTV | 24.575▲ | +0.06 (+0.24%) | 24.5795 | 24.565 | 4,699 |
| BTGO | 6.76▲ | +0.35 (+5.46%) | 6.99 | 6.54 | 2,058,732 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BTOC | 0.2802▲ | +0.0102 (+3.78%) | 0.2998 | 0.2682 | 32,256 |
| BULG | 39.5297▲ | +0.402 (+1.03%) | 40.155 | 38.88 | 2,739 |
| BULL | 7.71▲ | +0.02 (+0.26%) | 7.96 | 7.625 | 16,872,435 |
| BUR | 3.99▲ | +0.12 (+3.10%) | 4.095 | 3.87 | 2,424,315 |
| BUYB | 41.9108▲ | +0.0775 (+0.19%) | 41.97 | 41.9108 | 6,500 |
| BWET | 786.00▼ | -0.73 (-0.09%) | 795.413 | 745.9018 | 144,629 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| BX | 125.41▲ | +1.96 (+1.59%) | 126.58 | 124.13 | 3,222,671 |
| CAC | 57.48▲ | +0.36 (+0.63%) | 57.97 | 56.87 | 101,837 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.25 | 3.93 | 93,439 |
| CBC | 31.67▲ | +0.27 (+0.86%) | 32.175 | 31.30 | 2,341,230 |
| CBLL | 25.00▲ | +0.50 (+2.04%) | 25.25 | 24.485 | 722,174 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCBG | 50.19▲ | +0.05 (+0.10%) | 50.44 | 49.76 | 85,202 |
| CCNE | 34.11▲ | +0.07 (+0.21%) | 34.37 | 33.74 | 139,545 |
| CCNR | 40.7877▲ | +0.4277 (+1.06%) | 40.86 | 40.7877 | 1,463 |
| CDC | 74.6188▲ | +0.3694 (+0.50%) | 74.74 | 74.385 | 10,514 |
| CDE | 19.98▲ | +1.00 (+5.27%) | 20.305 | 19.55 | 45,088,779 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CDRO | 9.64▼ | -0.05 (-0.52%) | 9.70 | 9.60 | 2,504 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CELZ | 0.8775▲ | +0.0555 (+6.75%) | 0.8967 | 0.8289 | 179,708 |
| CFA | 97.8344▲ | +0.4348 (+0.45%) | 97.90 | 97.60 | 1,594 |
| CFG | 67.39▲ | +0.55 (+0.82%) | 68.35 | 66.71 | 3,262,157 |
| CFND | 2.97▲ | +0.07 (+2.41%) | 3.01 | 2.90 | 47,622 |
| CFO | 79.3071▲ | +0.3559 (+0.45%) | 79.43 | 79.225 | 1,804 |
| CFR | 159.64▲ | +0.20 (+0.13%) | 161.04 | 158.54 | 450,888 |
| CGDG | 37.97▲ | +0.24 (+0.64%) | 38.02 | 37.855 | 502,410 |
| CHAU | 20.43▲ | +0.1604 (+0.79%) | 20.5399 | 20.4294 | 23,566 |
| CHRS | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 1,885,519 |
| CHRW | 153.82▲ | +0.35 (+0.23%) | 154.70 | 151.60 | 1,102,815 |
| CIG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.09 | 6,093,100 |
| CII | 23.96▲ | +0.26 (+1.10%) | 24.00 | 23.7501 | 63,178 |
| CIIT | 2.42▼ | -0.16 (-6.20%) | 2.55 | 2.31 | 29,032 |
| CIVB | 27.23▲ | +0.07 (+0.26%) | 27.43 | 27.095 | 79,294 |
| CLIM | 25.2518▲ | +0.0835 (+0.33%) | 25.2518 | 25.2518 | 17 |
| CLIR | 3.61▲ | +0.09 (+2.56%) | 3.75 | 3.60 | 7,651 |
| CLM | 6.35▲ | +0.07 (+1.11%) | 6.42 | 6.29 | 2,487,839 |
| CLX | 85.00▲ | +0.14 (+0.16%) | 86.1517 | 83.76 | 3,928,934 |
| CMCL | 24.27▲ | +0.13 (+0.54%) | 24.845 | 24.145 | 166,463 |
| CMPR | 81.52▲ | +0.02 (+0.02%) | 82.74 | 81.13 | 153,027 |
| CMT | 23.65▲ | +0.23 (+0.98%) | 23.975 | 23.39 | 37,338 |
| CNC | 67.10▲ | +1.09 (+1.65%) | 67.79 | 65.76 | 5,007,070 |
| CNH | 13.55▲ | +0.03 (+0.22%) | 13.87 | 13.4407 | 13,940,118 |
| CNL | 12.89▲ | +0.61 (+4.97%) | 13.02 | 12.44 | 176,172 |
| CNQQ | 22.3131▲ | +0.1031 (+0.46%) | 22.34 | 22.30 | 2,867 |
| COFS | 33.41▲ | +0.05 (+0.15%) | 33.69 | 33.03 | 62,587 |
| COHN | 10.10▲ | +0.10 (+1.00%) | 10.33 | 10.04 | 10,488 |
| COLB | 29.945▲ | +0.225 (+0.76%) | 30.33 | 29.82 | 2,166,336 |
| COLD | 14.86▲ | +0.34 (+2.34%) | 15.03 | 14.49 | 5,181,765 |
| CONY | 19.12▲ | +0.61 (+3.30%) | 19.1577 | 18.38 | 612,039 |
| COSO | 27.25▲ | +0.02 (+0.07%) | 27.43 | 27.16 | 229,185 |
| COST | 893.93▲ | +0.19 (+0.02%) | 895.9999 | 888.04 | 2,322,546 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| COYY | 15.2765▲ | +0.2117 (+1.41%) | 15.297 | 15.08 | 38,420 |
| CPAY | 404.26▲ | +1.99 (+0.49%) | 407.78 | 400.575 | 278,353 |
| CPNG | 14.46▲ | +0.06 (+0.42%) | 14.66 | 14.25 | 10,702,135 |
| CQQQ | 46.27▲ | +0.09 (+0.19%) | 46.405 | 46.22 | 783,444 |
| CRCA | 19.18▲ | +2.06 (+12.03%) | 19.42 | 17.57 | 852,054 |
| CRCG | 12.94▲ | +1.34 (+11.55%) | 13.1599 | 11.88 | 3,789,150 |
| CRCL | 85.09▲ | +4.64 (+5.77%) | 85.95 | 81.51 | 13,970,777 |
| CRCO | 13.47▲ | +0.21 (+1.58%) | 13.79 | 13.0201 | 166,888 |
| CRMU | 2.035▲ | +0.2244 (+12.39%) | 2.145 | 1.9324 | 386,802 |
| CRUS | 120.37▲ | +2.37 (+2.01%) | 121.5152 | 117.93 | 727,989 |
| CRVS | 12.55▲ | +0.32 (+2.62%) | 12.82 | 12.425 | 1,533,637 |
| CSCL | 52.34▲ | +2.26 (+4.51%) | 53.26 | 51.55 | 7,611 |
| CSCO | 110.24▲ | +2.50 (+2.32%) | 111.44 | 109.32 | 16,160,055 |
| CSIQ | 11.75▲ | +0.41 (+3.62%) | 12.02 | 11.53 | 2,097,574 |
| CSL | 320.37▲ | +2.83 (+0.89%) | 324.58 | 317.565 | 501,214 |
| CSPI | 7.82▲ | +0.14 (+1.82%) | 7.82 | 7.82 | 992 |
| CSQR | 17.77▲ | +0.31 (+1.78%) | 18.15 | 17.69 | 1,003,458 |
| CSR | 56.84▲ | +0.01 (+0.02%) | 57.625 | 56.72 | 470,474 |
| CSRE | 27.76▲ | +0.05 (+0.18%) | 27.8799 | 27.725 | 156,801 |
| CTRE | 38.17▲ | +0.19 (+0.50%) | 38.37 | 37.95 | 1,540,353 |
| CTVA | 81.53▲ | +0.52 (+0.64%) | 82.81 | 80.57 | 4,690,678 |
| CULP | 3.64▲ | +0.07 (+1.96%) | 3.76 | 3.5926 | 105,377 |
| CURB | 28.74▲ | +0.05 (+0.17%) | 29.01 | 28.70 | 821,125 |
| CVNA | 65.84▲ | +0.44 (+0.67%) | 67.715 | 65.42 | 6,453,854 |