Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 31.9492▼ | -0.1191 (-0.37%) | 32.07 | 31.92 | 22,568 |
| BMED | 30.2125▼ | -0.1975 (-0.65%) | 30.37 | 30.2125 | 3,876 |
| BMGL | 5.875▼ | -0.065 (-1.09%) | 5.99 | 5.552 | 6,904 |
| BMN | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.4151 | 3,209 |
| BOE | 11.97▲ | +0.01 (+0.08%) | 12.0268 | 11.94 | 90,422 |
| BOLT | 4.09▲ | +0.07 (+1.74%) | 4.30 | 4.0001 | 4,087 |
| BQ | 0.8674▼ | -0.0146 (-1.66%) | 0.882 | 0.8396 | 30,082 |
| BREE | 26.4578▼ | -0.1372 (-0.52%) | 26.50 | 26.4578 | 166 |
| BRFH | 1.821▲ | +0.031 (+1.73%) | 1.821 | 1.821 | 1,260 |
| BRKR | 59.74▼ | -0.69 (-1.14%) | 60.74 | 58.975 | 1,313,806 |
| BRUN | 24.22▼ | -1.31 (-5.13%) | 26.45 | 23.89 | 934,813 |
| BTAL | 11.88▲ | +0.04 (+0.34%) | 11.95 | 11.81 | 290,541 |
| BTCT | 0.7676▲ | +0.0023 (+0.30%) | 0.7878 | 0.7228 | 200,487 |
| BTDR | 12.26▼ | -0.22 (-1.76%) | 12.835 | 12.03 | 4,132,641 |
| BTGO | 5.37▼ | -0.28 (-4.96%) | 5.67 | 5.30 | 710,332 |
| BTI | 62.06▲ | +0.64 (+1.04%) | 62.815 | 61.485 | 2,984,057 |
| BTOG | 0.9095▼ | -0.0326 (-3.46%) | 0.9496 | 0.885 | 97,713 |
| BULL | 8.10▼ | -0.05 (-0.61%) | 8.35 | 7.98 | 8,865,705 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| BUZZ | 34.93▼ | -0.27 (-0.77%) | 35.46 | 34.92 | 52,275 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWEN | 5.03▼ | -0.06 (-1.18%) | 5.25 | 4.70 | 496,240 |
| C | 132.25▼ | -0.59 (-0.44%) | 133.91 | 132.10 | 10,631,928 |
| CADL | 10.09▼ | -0.13 (-1.27%) | 10.30 | 9.985 | 779,562 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CANF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.30 | 36,360 |
| CARZ | 106.5461▼ | -0.0322 (-0.03%) | 106.5461 | 106.5461 | 397 |
| CCAP | 11.06▼ | -0.01 (-0.09%) | 11.12 | 11.02 | 235,496 |
| CCFE | 27.486▲ | +0.1872 (+0.69%) | 27.486 | 27.43 | 321 |
| CCI | 77.50▲ | +1.30 (+1.71%) | 77.74 | 76.38 | 3,918,971 |
| CDNS | 337.01▼ | -7.63 (-2.21%) | 346.33 | 334.59 | 2,340,103 |
| CDRO | 9.18▼ | -0.10 (-1.08%) | 9.68 | 9.075 | 9,527 |
| CELZ | 0.8412▲ | +0.0103 (+1.24%) | 0.8787 | 0.82 | 151,941 |
| CET | 52.89▼ | -0.21 (-0.40%) | 53.19 | 52.60 | 30,584 |
| CEVA | 40.06▼ | -0.66 (-1.62%) | 41.50 | 39.93 | 294,694 |
| CGBL | 37.38▼ | -0.05 (-0.13%) | 37.4699 | 37.34 | 1,145,364 |
| CGEM | 17.65▼ | -0.41 (-2.27%) | 18.21 | 17.625 | 475,899 |
| CGEN | 2.42▼ | -0.07 (-2.81%) | 2.5099 | 2.39 | 184,414 |
| CGGO | 39.88▼ | -0.19 (-0.47%) | 40.0999 | 39.82 | 1,564,446 |
| CGIE | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.485 | 393,695 |
| CGMM | 31.97▼ | -0.17 (-0.53%) | 32.255 | 31.95 | 604,452 |
| CGXU | 33.83▼ | -0.18 (-0.53%) | 34.0099 | 33.77 | 702,476 |
| CHGG | 0.8926▼ | -0.0324 (-3.50%) | 0.9297 | 0.8811 | 482,356 |
| CHRI | 88.7506▼ | -0.0776 (-0.09%) | 88.7506 | 88.7506 | 117 |
| CISO | 0.2716▼ | -0.0023 (-0.84%) | 0.2749 | 0.26 | 178,997 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CLNK | 15.7344▲ | +0.0844 (+0.54%) | 15.88 | 15.665 | 14,788 |
| CLS | 335.50▼ | -4.09 (-1.20%) | 341.66 | 331.14 | 1,290,940 |
| CLSK | 15.325▼ | -0.055 (-0.36%) | 15.67 | 14.89 | 16,207,577 |
| CLYM | 12.58▼ | -0.52 (-3.97%) | 13.02 | 12.40 | 656,366 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CMND | 1.67▲ | +0.03 (+1.83%) | 1.6899 | 1.61 | 44,752 |
| CMTL | 1.71▼ | -0.02 (-1.16%) | 1.7288 | 1.655 | 377,362 |
| COGT | 39.54▼ | -0.10 (-0.25%) | 40.16 | 38.78 | 1,941,599 |
| CORO | 35.83▼ | -0.01 (-0.03%) | 35.97 | 35.79 | 625,807 |
| CORZ | 23.62▼ | -0.39 (-1.62%) | 24.60 | 23.50 | 4,965,102 |
| CPF | 38.66▼ | -0.42 (-1.07%) | 38.87 | 38.01 | 116,430 |
| CPSM | 29.3299▼ | -0.0047 (-0.02%) | 29.33 | 29.3299 | 307 |
| CRD.B | 10.02▼ | -0.28 (-2.72%) | 10.02 | 9.99 | 2,081 |
| CRL | 218.70▼ | -0.70 (-0.32%) | 221.8322 | 217.36 | 424,673 |
| CSX | 49.93▲ | +0.04 (+0.08%) | 50.20 | 49.535 | 17,045,587 |
| CTEC | 56.8888▼ | -0.4468 (-0.78%) | 57.29 | 56.8888 | 628 |
| CTM | 0.65▼ | -0.008 (-1.22%) | 0.66 | 0.6457 | 444,773 |
| CUBE | 41.12▲ | +0.21 (+0.51%) | 41.17 | 40.75 | 1,523,437 |
| CVGI | 4.77▼ | -0.11 (-2.25%) | 4.9284 | 4.67 | 229,984 |
| CVLC | 93.74▼ | -0.05 (-0.05%) | 93.9326 | 93.5902 | 13,962 |
| CWI | 40.175▼ | -0.015 (-0.04%) | 40.29 | 40.05 | 81,907 |
| CXII | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 269 |
| DAPP | 19.12▼ | -0.20 (-1.04%) | 19.60 | 18.92 | 241,480 |
| DBJP | 113.818▼ | -0.584 (-0.51%) | 114.19 | 113.40 | 25,648 |
| DCO | 174.59▼ | -0.52 (-0.30%) | 177.245 | 172.71 | 164,507 |
| DEHP | 40.0969▼ | -0.2831 (-0.70%) | 40.27 | 39.93 | 19,348 |
| DFAC | 44.40▼ | -0.04 (-0.09%) | 44.57 | 44.37 | 1,833,001 |
| DFAS | 81.04▼ | -0.26 (-0.32%) | 81.5334 | 80.94 | 448,047 |
| DFAU | 51.78▼ | -0.02 (-0.04%) | 51.95 | 51.71 | 534,634 |
| DFJ | 105.85▼ | -0.53 (-0.50%) | 106.01 | 105.43 | 13,618 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| DFTX | 43.67▼ | -1.41 (-3.13%) | 44.994 | 43.53 | 1,238,400 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DGRE | 38.745▼ | -0.11 (-0.28%) | 39.0399 | 38.61 | 5,703 |
| DKS | 210.13▲ | +1.72 (+0.83%) | 210.25 | 206.54 | 819,265 |
| DLTH | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.34 | 62,024 |
| DMRC | 6.17▼ | -0.33 (-5.08%) | 6.47 | 5.85 | 189,485 |
| DNA | 7.83▼ | -0.06 (-0.76%) | 8.02 | 7.74 | 495,503 |
| DNLI | 23.64▼ | -0.19 (-0.80%) | 24.05 | 23.4201 | 1,281,671 |
| DNTH | 102.76▼ | -2.96 (-2.80%) | 106.56 | 102.40 | 1,028,655 |
| DOG | 21.75▲ | +0.01 (+0.05%) | 21.765 | 21.635 | 1,904,467 |
| DPC | 46.89▼ | -0.76 (-1.59%) | 48.71 | 46.01 | 777,265 |
| DQ | 12.00▲ | +0.14 (+1.18%) | 12.54 | 11.99 | 377,188 |
| DRNZ | 21.23▼ | -0.13 (-0.61%) | 21.75 | 21.14 | 101,547 |
| DRUG | 75.46▼ | -1.83 (-2.37%) | 77.01 | 75.02 | 172,186 |
| DTM | 143.44▲ | +1.54 (+1.09%) | 144.67 | 141.94 | 477,244 |
| DTSS | 0.7895▼ | -0.0477 (-5.70%) | 0.8498 | 0.7895 | 25,391 |
| DUOT | 8.20▼ | -0.26 (-3.07%) | 8.74 | 8.15 | 593,419 |
| DWAS | 117.5944▼ | -2.0228 (-1.69%) | 118.88 | 117.54 | 14,531 |
| DXD | 17.33▲ | +0.01 (+0.06%) | 17.35 | 17.13 | 283,533 |
| DXPE | 172.57▼ | -1.51 (-0.87%) | 178.02 | 171.8775 | 108,681 |
| DXR | 10.705▲ | +0.195 (+1.86%) | 10.705 | 10.705 | 329 |
| DYNF | 67.79▼ | -0.01 (-0.01%) | 68.04 | 67.6229 | 1,567,647 |
| EBIT | 40.13▼ | -0.0897 (-0.22%) | 40.13 | 40.13 | 200 |