Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 101.595▲ | +0.005 (+0.00%) | 101.595 | 101.595 | 3 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| CMU | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.51 | 16,600 |
| COAL | 27.95▼ | -0.35 (-1.24%) | 27.95 | 27.50 | 135,342 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| COIG | 7.57▲ | +0.0215 (+0.28%) | 8.34 | 7.4827 | 121,920 |
| COIN | 181.10▲ | +0.06 (+0.03%) | 190.71 | 180.06 | 10,380,465 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| CONI | 60.063▼ | -0.217 (-0.36%) | 60.8144 | 53.8301 | 232,115 |
| CONL | 7.67▲ | +0.01 (+0.13%) | 8.475 | 7.585 | 16,304,509 |
| CONX | 9.22▲ | +0.01 (+0.11%) | 10.117 | 9.17 | 58,200 |
| COP | 128.93▼ | -0.42 (-0.32%) | 129.68 | 127.81 | 7,493,500 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| CPNG | 18.80▲ | +0.28 (+1.51%) | 19.23 | 18.625 | 13,569,275 |
| CPRA | 26.89▲ | +0.01 (+0.04%) | 26.89 | 26.89 | 1,664 |
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CRAK | 48.64▼ | -0.03 (-0.06%) | 49.19 | 48.35 | 205,171 |
| CRCA | 49.53▲ | +2.22 (+4.69%) | 55.525 | 47.5401 | 1,950,898 |
| CRCG | 3.27▲ | +0.17 (+5.48%) | 3.66 | 3.13 | 34,828,531 |
| CRCL | 103.86▲ | +2.69 (+2.66%) | 110.25 | 101.60 | 22,173,816 |
| CRCO | 24.94▲ | +0.70 (+2.89%) | 26.2901 | 24.30 | 137,383 |
| CRDO | 103.91▲ | +3.61 (+3.60%) | 104.42 | 101.16 | 5,222,580 |
| CRF | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 719,400 |
| CRMT | 12.66▲ | +0.49 (+4.03%) | 13.04 | 12.27 | 166,456 |
| CTM | 0.6968▲ | +0.0167 (+2.46%) | 0.72 | 0.6841 | 1,370,464 |
| CVLT | 79.75▲ | +1.45 (+1.85%) | 80.75 | 77.50 | 797,300 |
| CVR | 12.75▲ | +0.15 (+1.19%) | 13.33 | 12.71 | 2,800 |
| CVS | 72.18▼ | -0.62 (-0.85%) | 73.38 | 71.44 | 5,363,400 |
| CVSB | 50.7201▼ | -0.0299 (-0.06%) | 50.7285 | 50.71 | 1,892 |
| CXDO | 6.48▲ | +0.19 (+3.02%) | 6.4999 | 6.3001 | 122,424 |
| CXM | 5.81▲ | +0.03 (+0.52%) | 5.94 | 5.685 | 2,494,384 |
| CXW | 19.98▲ | +0.04 (+0.20%) | 20.44 | 19.90 | 2,334,500 |
| DAPP | 16.40▲ | +0.37 (+2.31%) | 16.855 | 16.18 | 110,028 |
| DAVA | 4.49▲ | +0.05 (+1.13%) | 4.545 | 4.28 | 170,428 |
| DDOG | 123.29▲ | +0.72 (+0.59%) | 127.47 | 122.12 | 3,510,304 |
| DEMZ | 40.6752▲ | +0.1056 (+0.26%) | 40.694 | 40.6752 | 459 |
| DFNM | 47.86▲ | +0.06 (+0.13%) | 47.89 | 47.81 | 195,400 |
| DG | 119.55▲ | +1.67 (+1.42%) | 120.34 | 116.60 | 3,657,837 |
| DIG | 65.41▼ | -0.69 (-1.04%) | 66.17 | 64.71 | 53,988 |
| DINO | 60.90▼ | -0.54 (-0.88%) | 62.31 | 60.2601 | 2,639,309 |
| DMB | 10.43▲ | +0.045 (+0.43%) | 10.565 | 10.36 | 93,758 |
| DMRC | 4.58▲ | +0.22 (+5.05%) | 4.74 | 4.38 | 234,757 |
| DOC | 16.81▲ | +0.11 (+0.66%) | 16.97 | 16.56 | 8,250,700 |
| DPZ | 362.53▲ | +2.44 (+0.68%) | 364.51 | 359.06 | 943,300 |
| DRLL | 39.3029▼ | -0.0871 (-0.22%) | 39.465 | 39.08 | 20,949 |
| DUG | 17.17▲ | +0.04 (+0.23%) | 17.32 | 16.95 | 163,317 |
| DUNK | 20.5743▲ | +0.0643 (+0.31%) | 20.7329 | 20.43 | 9,312 |
| DXR | 10.39▲ | +0.16 (+1.56%) | 10.50 | 10.29 | 14,582 |
| DYAI | 0.8725▲ | +0.028 (+3.32%) | 0.9402 | 0.8536 | 101,195 |
| EAPR | 30.1353▲ | +0.0414 (+0.14%) | 30.17 | 30.0901 | 8,926 |
| EATZ | 26.1967▼ | -0.074 (-0.28%) | 26.1967 | 26.1967 | 84 |
| EBMT | 20.41▲ | +0.21 (+1.04%) | 21.03 | 20.00 | 103,888 |
| EDIT | 2.32▲ | +0.07 (+3.11%) | 2.375 | 2.285 | 1,032,709 |
| EFT | 10.72▲ | +0.05 (+0.47%) | 10.77 | 10.66 | 317,200 |
| EFX | 172.55▲ | +3.05 (+1.80%) | 175.85 | 167.77 | 1,865,200 |
| EIM | 9.60▲ | +0.07 (+0.73%) | 9.61 | 9.54 | 149,400 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ELF | 69.65▲ | +2.09 (+3.09%) | 69.70 | 67.16 | 1,805,537 |
| ENFR | 38.77▼ | -0.01 (-0.03%) | 38.89 | 38.48 | 46,160 |
| ENGN | 7.07▲ | +0.17 (+2.46%) | 7.30 | 6.94 | 114,313 |
| ENTA | 12.17▲ | +0.09 (+0.75%) | 12.68 | 12.07 | 145,354 |
| EPRX | 7.08▲ | +0.19 (+2.76%) | 7.505 | 7.04 | 153,730 |
| ERX | 101.25▼ | -0.61 (-0.60%) | 102.42 | 99.97 | 279,000 |
| ERY | 10.51▲ | +0.08 (+0.77%) | 10.63 | 10.37 | 2,603,500 |
| ETFT | 8.9798▲ | +0.0537 (+0.60%) | 8.99 | 8.9798 | 1,024 |
| ETX | 18.80▲ | +0.118 (+0.63%) | 18.88 | 18.68 | 12,992 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| EVSM | 50.27▲ | +0.06 (+0.12%) | 50.29 | 50.25 | 78,545 |
| EXFY | 0.83▲ | +0.011 (+1.34%) | 0.87 | 0.8201 | 637,510 |
| EXOD | 7.29▲ | +0.09 (+1.25%) | 7.6249 | 6.66 | 163,152 |
| FBL | 25.1806▲ | +0.1206 (+0.48%) | 25.95 | 25.10 | 693,484 |
| FBRT | 8.55▲ | +0.15 (+1.79%) | 8.6501 | 8.43 | 673,541 |
| FBY | 10.72▲ | +0.02 (+0.19%) | 10.845 | 10.71 | 84,659 |
| FCAL | 48.88▲ | +0.045 (+0.09%) | 48.95 | 48.80 | 24,602 |
| FCOM | 68.84▲ | +0.33 (+0.48%) | 69.4494 | 68.48 | 69,334 |
| FDIG | 35.5509▲ | +0.6529 (+1.87%) | 36.275 | 35.18 | 36,129 |
| FDN | 238.70▲ | +2.09 (+0.88%) | 241.79 | 236.92 | 284,500 |
| FENY | 33.71▼ | -0.14 (-0.41%) | 33.90 | 33.53 | 2,919,642 |
| FGNX | 6.68▲ | +0.10 (+1.52%) | 6.85 | 6.60 | 15,842 |
| FHTX | 4.93▲ | +0.13 (+2.71%) | 5.10 | 4.88 | 122,418 |
| FIAT | 26.04▼ | -0.10 (-0.38%) | 26.20 | 25.26 | 68,596 |
| FINX | 23.71▲ | +0.20 (+0.85%) | 24.10 | 23.605 | 29,473 |
| FISV | 56.64▲ | +0.30 (+0.53%) | 57.95 | 55.44 | 5,348,600 |
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FLMI | 24.71▲ | +0.07 (+0.28%) | 24.71 | 24.665 | 579,555 |
| FMB | 50.73▲ | +0.1197 (+0.24%) | 50.80 | 50.64 | 124,779 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FNGG | 161.47▲ | +1.05 (+0.65%) | 163.79 | 160.969 | 6,700 |
| FOF | 12.89▲ | +0.15 (+1.18%) | 13.11 | 12.78 | 56,700 |
| FORR | 5.79▲ | +0.04 (+0.70%) | 5.88 | 5.59 | 102,333 |
| FOXA | 58.49▼ | -0.27 (-0.46%) | 59.14 | 57.31 | 2,465,926 |
| FOXX | 4.22▲ | +0.01 (+0.24%) | 4.22 | 4.22 | 4,611 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FSP | 0.61▲ | +0.004 (+0.66%) | 0.63 | 0.58 | 390,900 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |