Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRN | 21.20▼ | -0.49 (-2.26%) | 22.39 | 21.12 | 153,059 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CLH | 312.85▲ | +1.42 (+0.46%) | 314.56 | 310.65 | 479,241 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMP | 23.80▲ | +0.23 (+0.98%) | 24.19 | 23.58 | 489,805 |
| CMT | 23.80▲ | +0.28 (+1.19%) | 24.15 | 23.50 | 61,410 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| CNXN | 86.84▲ | +0.94 (+1.09%) | 88.64 | 86.29 | 217,511 |
| COAG | 38.25▲ | +0.28 (+0.74%) | 39.805 | 37.42 | 549,115 |
| COKE | 190.98▲ | +1.08 (+0.57%) | 195.20 | 190.50 | 495,352 |
| COOK | 49.38▲ | +0.53 (+1.08%) | 52.05 | 48.45 | 70,846 |
| CORN | 19.98▼ | -0.29 (-1.43%) | 20.16 | 19.98 | 640,031 |
| CPAI | 52.605▲ | +0.045 (+0.09%) | 52.97 | 52.60 | 35,243 |
| CPB | 20.21▲ | +0.28 (+1.40%) | 20.56 | 20.00 | 6,439,298 |
| CPSN | 28.207▲ | +0.007 (+0.02%) | 28.207 | 28.207 | 12 |
| CRAQ | 10.3801▲ | +0.0101 (+0.10%) | 10.3801 | 10.38 | 472 |
| CRIS | 1.00▲ | +0.0254 (+2.61%) | 1.07 | 0.9656 | 158,448 |
| CSR | 55.94▲ | +0.57 (+1.03%) | 56.36 | 55.33 | 204,552 |
| CSX | 46.59▲ | +0.60 (+1.30%) | 46.68 | 45.9523 | 11,487,104 |
| CTS | 58.95▲ | +0.28 (+0.48%) | 60.00 | 58.71 | 197,901 |
| CUE | 30.90▲ | +2.63 (+9.30%) | 32.39 | 25.49 | 1,205,815 |
| CV | 6.30▲ | +0.11 (+1.78%) | 6.33 | 6.00 | 271,814 |
| CVRD | 18.5129▼ | -0.0401 (-0.22%) | 18.52 | 18.5129 | 262 |
| CWH | 5.70▲ | +0.22 (+4.01%) | 5.765 | 5.505 | 2,305,531 |
| CYPH | 3.73▲ | +0.33 (+9.71%) | 3.8984 | 3.425 | 23,648,821 |
| CYRX | 17.58▼ | -0.04 (-0.23%) | 17.735 | 17.42 | 502,852 |
| CYTK | 67.59▲ | +0.03 (+0.04%) | 69.56 | 67.48 | 2,368,280 |
| CZWI | 21.63▲ | +0.25 (+1.17%) | 21.64 | 21.2717 | 31,359 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DAK | 30.1605▼ | -0.0762 (-0.25%) | 30.1605 | 30.1605 | 8 |
| DBA | 28.55▼ | -0.13 (-0.45%) | 28.6999 | 28.535 | 770,090 |
| DCOR | 84.06▼ | -0.23 (-0.27%) | 84.3357 | 83.97 | 117,787 |
| DDD | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.44 | 1,822,995 |
| DDDD | 33.0479▼ | -0.0021 (-0.01%) | 33.11 | 33.04 | 1,700 |
| DEHP | 42.56▼ | -0.07 (-0.16%) | 42.56 | 42.335 | 44,648 |
| DFAU | 53.15▼ | -0.14 (-0.26%) | 53.30 | 53.11 | 723,095 |
| DFAW | 84.62▼ | -0.18 (-0.21%) | 84.7749 | 84.40 | 103,854 |
| DFII | 14.6475▼ | -0.0585 (-0.40%) | 14.66 | 14.6475 | 1,937 |
| DFUS | 84.32▼ | -0.12 (-0.14%) | 84.46 | 84.20 | 554,434 |
| DFVE | 35.9733▲ | +0.0373 (+0.10%) | 36.0599 | 35.8764 | 27,550 |
| DFVX | 84.6393▼ | -0.3407 (-0.40%) | 84.80 | 84.5573 | 8,021 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DIVY | 29.89▲ | +0.02 (+0.07%) | 29.94 | 29.75 | 2,717 |
| DOCN | 146.00▼ | -0.16 (-0.11%) | 151.83 | 143.66 | 2,652,424 |
| DOV | 186.54▲ | +0.45 (+0.24%) | 188.48 | 185.01 | 1,128,871 |
| DOYU | 4.71▼ | -0.05 (-1.05%) | 4.7999 | 4.5723 | 5,078 |
| DRN | 9.33▼ | -0.13 (-1.37%) | 9.44 | 9.265 | 1,653,746 |
| DRUG | 60.67▲ | +1.21 (+2.03%) | 62.45 | 60.15 | 65,235 |
| DSS | 0.7127▼ | -0.0258 (-3.49%) | 0.7299 | 0.676 | 104,128 |
| DSWL | 3.18▲ | +0.06 (+1.92%) | 3.30 | 3.10 | 3,602 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DVSP | 30.3133▼ | -0.0205 (-0.07%) | 30.3133 | 30.25 | 2,206 |
| DXUV | 68.46▼ | -0.16 (-0.23%) | 68.73 | 68.4064 | 93,914 |
| DYNC | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 2,710 |
| DYNF | 70.15▼ | -0.22 (-0.31%) | 70.4369 | 70.03 | 8,597,662 |
| EBAY | 109.28▲ | +0.98 (+0.90%) | 110.26 | 107.14 | 4,433,467 |
| EBS | 6.76▲ | +0.21 (+3.21%) | 6.89 | 6.54 | 1,144,129 |
| ECBK | 21.10▼ | -0.02 (-0.09%) | 21.10 | 20.74 | 6,893 |
| ECOW | 26.9324▲ | +0.1247 (+0.47%) | 26.9581 | 26.76 | 50,542 |
| EDGU | 31.96▼ | -0.07 (-0.22%) | 32.0199 | 31.95 | 18,563 |
| EG | 370.96▲ | +1.54 (+0.42%) | 373.92 | 366.49 | 421,548 |
| EGBN | 28.02▲ | +0.06 (+0.21%) | 28.2925 | 27.94 | 278,843 |
| EGLE | 32.261▼ | -0.079 (-0.24%) | 32.261 | 32.261 | 11 |
| EHGO | 0.9282▼ | -0.011 (-1.17%) | 0.9363 | 0.9076 | 50,866 |
| EHI | 5.58▲ | +0.02 (+0.36%) | 5.585 | 5.57 | 93,380 |
| ELBM | 0.5731▼ | -0.0059 (-1.02%) | 0.5756 | 0.573 | 310,690 |
| ELD | 28.6076▲ | +0.0376 (+0.13%) | 28.65 | 28.4901 | 4,019 |
| EMBJ | 76.93▼ | -0.09 (-0.12%) | 77.44 | 75.22 | 1,621,883 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EMPB | 34.9253▼ | -0.0668 (-0.19%) | 34.97 | 34.89 | 570 |
| ENSC | 0.4254▲ | +0.0044 (+1.05%) | 0.4272 | 0.4211 | 150,851 |
| EPOL | 45.57▼ | -0.10 (-0.22%) | 45.715 | 45.25 | 383,861 |
| EQTY | 29.2463▼ | -0.0487 (-0.17%) | 29.27 | 29.17 | 9,431 |
| ESP | 64.30▲ | +0.61 (+0.96%) | 65.98 | 63.7095 | 29,784 |
| ETD | 21.33▲ | +0.36 (+1.72%) | 21.65 | 21.115 | 603,569 |
| ETY | 14.19▼ | -0.04 (-0.28%) | 14.27 | 14.16 | 218,142 |
| EVGN | 0.4935▲ | +0.0305 (+6.59%) | 0.4962 | 0.4604 | 30,145 |
| EVO | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 126,936 |
| EVSD | 50.3306▲ | +0.0456 (+0.09%) | 50.34 | 50.262 | 224,840 |
| EVX | 39.5379▲ | +0.1579 (+0.40%) | 39.615 | 39.52 | 1,615 |
| EXEL | 58.15▲ | +0.93 (+1.63%) | 59.0895 | 57.33 | 1,848,651 |
| EXUS | 28.69▼ | -0.0349 (-0.12%) | 28.69 | 28.53 | 1,562 |
| EYE | 16.60▲ | +0.15 (+0.91%) | 17.00 | 15.95 | 5,101,770 |
| EZM | 73.75▲ | +0.10 (+0.14%) | 74.13 | 73.56 | 21,404 |
| EZPW | 30.71▲ | +0.60 (+1.99%) | 31.19 | 30.065 | 603,227 |
| FBIO | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.40 | 199,723 |
| FBL | 33.08▼ | -0.43 (-1.28%) | 34.955 | 32.54 | 1,507,568 |
| FBNC | 63.02▲ | +0.27 (+0.43%) | 63.34 | 62.28 | 233,994 |
| FBY | 9.83▼ | -0.05 (-0.51%) | 10.068 | 9.70 | 319,966 |
| FCSH | 23.8301▲ | +0.0101 (+0.04%) | 23.86 | 23.82 | 1,250 |
| FDAT | 22.45▼ | -0.01 (-0.04%) | 22.45 | 22.40 | 1,598 |
| FDHY | 48.61▼ | -0.08 (-0.16%) | 48.7299 | 48.60 | 47,900 |
| FDX | 295.94▲ | +0.15 (+0.05%) | 298.50 | 294.0783 | 1,434,547 |
| FDXF | 119.00▲ | +1.40 (+1.19%) | 120.50 | 117.07 | 1,723,497 |
| FELE | 95.99▲ | +0.78 (+0.82%) | 96.505 | 95.32 | 290,450 |
| FEM | 33.29▼ | -0.07 (-0.21%) | 33.34 | 33.19 | 101,601 |
| FFND | 32.7091▼ | -0.1279 (-0.39%) | 32.78 | 32.7091 | 4,007 |
| FID | 22.95▲ | +0.03 (+0.13%) | 22.99 | 22.8516 | 12,106 |
| FINS | 12.21▲ | +0.06 (+0.49%) | 12.22 | 12.18 | 22,342 |