Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 112.24▲ | +0.15 (+0.13%) | 114.3299 | 109.655 | 5,955,005 |
| BZQ | 19.19▲ | +0.14 (+0.73%) | 19.70 | 19.07 | 3,200 |
| CAF | 17.592▼ | -0.148 (-0.83%) | 17.7859 | 17.592 | 6,577 |
| CAFG | 31.6975▲ | +0.1712 (+0.54%) | 31.78 | 31.4085 | 7,974 |
| CALM | 65.84▼ | -2.22 (-3.26%) | 67.00 | 64.13 | 2,169,931 |
| CARK | 48.676▲ | +0.0892 (+0.18%) | 48.676 | 48.676 | 100 |
| CATH | 90.84▲ | +0.16 (+0.18%) | 91.00 | 90.31 | 96,800 |
| CATX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.66 | 1,541,007 |
| CBNA | 46.98▲ | +0.90 (+1.95%) | 47.18 | 45.25 | 24,951 |
| CBRE | 130.53▲ | +2.06 (+1.60%) | 131.165 | 127.19 | 1,905,298 |
| CCL | 25.07▲ | +0.53 (+2.16%) | 25.17 | 24.52 | 26,432,489 |
| CCSB | 19.3441▲ | +0.0391 (+0.20%) | 19.65 | 19.26 | 12,651 |
| CDNL | 29.74▼ | -0.86 (-2.81%) | 31.5987 | 28.34 | 640,197 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |
| CEG | 258.92▲ | +4.90 (+1.93%) | 271.00 | 256.24 | 4,215,751 |
| CELH | 27.41▲ | +0.06 (+0.22%) | 27.835 | 27.155 | 5,563,332 |
| CEPI | 31.08▲ | +0.1234 (+0.40%) | 31.15 | 30.70 | 52,360 |
| CGBL | 36.78▲ | +0.03 (+0.08%) | 36.86 | 36.57 | 1,984,140 |
| CGGG | 28.87▲ | +0.12 (+0.42%) | 28.95 | 28.68 | 22,484 |
| CGGR | 47.45▲ | +0.02 (+0.04%) | 47.67 | 47.175 | 2,725,123 |
| CGUS | 44.58▲ | +0.08 (+0.18%) | 44.74 | 44.31 | 1,088,112 |
| CGVV | 30.94▲ | +0.02 (+0.06%) | 31.01 | 30.71 | 111,900 |
| CHAI | 0.2788▲ | +0.0037 (+1.34%) | 0.286 | 0.2738 | 251,916 |
| CHCI | 19.03▲ | +0.10 (+0.53%) | 19.50 | 18.51 | 46,954 |
| CIA | 3.47▲ | +0.02 (+0.58%) | 3.62 | 3.38 | 96,011 |
| CION | 7.15▲ | +0.13 (+1.85%) | 7.15 | 6.995 | 387,108 |
| CLIX | 56.0866▼ | -0.1184 (-0.21%) | 56.0866 | 56.0866 | 24 |
| CLNK | 26.35▲ | +0.67 (+2.61%) | 26.35 | 25.6318 | 16,285 |
| CLRO | 5.00▼ | -0.23 (-4.40%) | 5.31 | 4.5701 | 203,472 |
| CMMB | 1.30▲ | +0.11 (+9.24%) | 1.40 | 1.25 | 194,456 |
| CNET | 1.86▲ | +0.12 (+6.90%) | 1.9999 | 1.75 | 42,745 |
| CNNE | 15.46▲ | +0.12 (+0.78%) | 15.61 | 15.31 | 367,626 |
| CNTX | 0.3144▲ | +0.014 (+4.66%) | 0.3199 | 0.2992 | 1,140,604 |
| CODI | 11.01▲ | +0.10 (+0.92%) | 11.10 | 10.775 | 706,460 |
| COOL | 21.77▲ | +0.25 (+1.16%) | 21.77 | 21.69 | 700 |
| COST | 914.94▲ | +4.60 (+0.51%) | 923.50 | 903.775 | 2,126,408 |
| CPA | 132.52▲ | +0.67 (+0.51%) | 132.85 | 129.55 | 462,589 |
| CPAY | 389.73▲ | +1.13 (+0.29%) | 397.055 | 387.02 | 563,759 |
| CPSN | 28.206▼ | -0.014 (-0.05%) | 28.206 | 28.206 | 100 |
| CPSP | 27.2656▲ | +0.0059 (+0.02%) | 27.2656 | 27.2656 | 6 |
| CPZ | 12.47▼ | -0.09 (-0.72%) | 12.65 | 12.4509 | 60,630 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CRTC | 41.50▲ | +0.15 (+0.36%) | 41.59 | 41.205 | 91,649 |
| CRY | 15.85▲ | +0.02 (+0.13%) | 15.91 | 15.80 | 13,900 |
| CSBR | 4.88▼ | -0.12 (-2.40%) | 5.04 | 4.86 | 2,421 |
| CSMD | 33.99▲ | +0.12 (+0.35%) | 34.185 | 33.76 | 28,259 |
| CTAS | 195.60▲ | +0.54 (+0.28%) | 196.62 | 194.56 | 1,824,329 |
| CTNM | 12.99▼ | -0.43 (-3.20%) | 13.50 | 12.62 | 773,992 |
| CTXR | 0.5402▲ | +0.0092 (+1.73%) | 0.5678 | 0.53 | 154,955 |
| DAK | 29.7306▲ | +0.014 (+0.05%) | 29.7306 | 29.7306 | 55 |
| DAL | 84.13▲ | +0.67 (+0.80%) | 84.23 | 82.55 | 6,264,649 |
| DAPP | 19.10▲ | +0.14 (+0.74%) | 19.23 | 18.60 | 758,088 |
| DBAW | 47.74▲ | +0.08 (+0.17%) | 47.82 | 47.52 | 22,500 |
| DBI | 6.06▲ | +0.01 (+0.17%) | 6.20 | 5.97 | 685,841 |
| DBP | 95.91▲ | +0.37 (+0.39%) | 96.13 | 95.47 | 8,800 |
| DCGO | 0.3942▼ | -0.0056 (-1.40%) | 0.4133 | 0.3821 | 466,889 |
| DCOR | 83.02▲ | +0.36 (+0.44%) | 83.16 | 82.35 | 151,677 |
| DDC | 0.2066▲ | +0.0106 (+5.41%) | 0.2067 | 0.19 | 2,264,823 |
| DDM | 61.30▲ | +0.10 (+0.16%) | 61.80 | 60.34 | 249,773 |
| DEEP | 41.20▲ | +0.241 (+0.59%) | 41.20 | 41.20 | 200 |
| DERM | 6.72▼ | -0.12 (-1.75%) | 6.83 | 6.68 | 103,833 |
| DFAU | 52.51▲ | +0.15 (+0.29%) | 52.605 | 52.12 | 806,937 |
| DFAW | 83.08▲ | +0.77 (+0.94%) | 83.17 | 82.47 | 87,914 |
| DFSU | 47.25▲ | +0.08 (+0.17%) | 47.3522 | 46.945 | 122,080 |
| DFUS | 83.26▲ | +0.23 (+0.28%) | 83.4399 | 82.67 | 720,712 |
| DFVX | 83.67▲ | +0.27 (+0.32%) | 83.91 | 83.10 | 15,900 |
| DGRO | 75.44▲ | +0.05 (+0.07%) | 75.67 | 75.04 | 2,620,939 |
| DGRW | 97.42▲ | +0.18 (+0.19%) | 97.74 | 96.89 | 557,911 |
| DHS | 112.03▲ | +0.06 (+0.05%) | 112.05 | 111.20 | 32,500 |
| DHX | 4.77▲ | +0.07 (+1.49%) | 4.8099 | 4.639 | 194,674 |
| DIA | 508.62▲ | +0.07 (+0.01%) | 510.95 | 504.70 | 4,413,039 |
| DIEM | 42.8621▲ | +0.1108 (+0.26%) | 42.88 | 42.57 | 18,822 |
| DIVY | 29.2151▲ | +0.1844 (+0.64%) | 29.29 | 28.96 | 4,437 |
| DJCO | 653.04▲ | +6.82 (+1.06%) | 661.445 | 631.9675 | 68,339 |
| DLY | 13.30▼ | -0.07 (-0.52%) | 13.37 | 13.19 | 415,642 |
| DNA | 12.50▼ | -0.33 (-2.57%) | 13.16 | 12.11 | 2,819,492 |
| DNUT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.85 | 2,095,160 |
| DSC | 5.93▼ | -0.53 (-8.20%) | 6.77 | 5.8681 | 61,173 |
| DSPY | 66.01▲ | +0.19 (+0.29%) | 66.30 | 65.555 | 23,733 |
| DSS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.6247 | 36,200 |
| DTEC | 50.958▲ | +0.18 (+0.35%) | 51.08 | 50.67 | 2,100 |
| DTST | 3.38▼ | -0.06 (-1.74%) | 3.4499 | 3.2987 | 5,575 |
| DUOT | 8.90▲ | +0.06 (+0.68%) | 9.14 | 8.89 | 755,541 |
| DUTY | 26.83▲ | +0.14 (+0.52%) | 26.83 | 26.71 | 600 |
| DVGR | 25.609▲ | +0.0931 (+0.36%) | 25.61 | 25.59 | 1,868 |
| DVSP | 29.6016▲ | +0.0187 (+0.06%) | 29.6016 | 29.6016 | 13 |
| DWUS | 59.0928▲ | +0.073 (+0.12%) | 59.0928 | 59.04 | 359 |
| EASY | 25.7038▲ | +0.0274 (+0.11%) | 25.71 | 25.17 | 13,286 |
| EAT | 194.33▲ | +0.80 (+0.41%) | 197.88 | 192.275 | 1,081,454 |
| EBI | 65.7858▲ | +0.3623 (+0.55%) | 65.84 | 65.73 | 4,018 |
| ECC | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 2,082,728 |
| ED | 103.50▲ | +1.29 (+1.26%) | 104.06 | 102.08 | 3,398,689 |
| EDHL | 5.06▲ | +0.06 (+1.20%) | 5.18 | 5.02 | 90,317 |
| EDOW | 44.323▲ | +0.043 (+0.10%) | 44.46 | 44.12 | 18,900 |
| EDSA | 4.01▼ | -0.20 (-4.75%) | 4.16 | 3.9101 | 15,489 |
| EEE | 23.1102▲ | +0.0318 (+0.14%) | 23.1102 | 23.08 | 1,145 |
| EEFT | 63.64▲ | +0.77 (+1.22%) | 65.05 | 62.25 | 566,044 |
| EEMX | 52.966▲ | +0.206 (+0.39%) | 52.966 | 52.69 | 1,461 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EFX | 139.73▲ | +2.49 (+1.81%) | 141.6925 | 137.07 | 2,069,682 |