Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 10.29▲ | +0.33 (+3.31%) | 10.37 | 10.08 | 6,511,260 |
| CRMG | 6.59▲ | +0.23 (+3.62%) | 6.60 | 6.19 | 605,046 |
| CROX | 98.19▼ | -1.73 (-1.73%) | 99.17 | 95.00 | 1,295,984 |
| CRSR | 5.575▲ | +0.02 (+0.36%) | 5.99 | 5.42 | 2,781,965 |
| CRTO | 17.53▲ | +0.48 (+2.82%) | 17.57 | 16.81 | 329,537 |
| CSAI | 0.6903▲ | +0.0073 (+1.07%) | 0.7231 | 0.6512 | 246,048 |
| CSW | 303.95▲ | +9.86 (+3.35%) | 311.375 | 298.075 | 141,080 |
| CTGO | 26.00▲ | +0.70 (+2.77%) | 26.29 | 25.39 | 195,672 |
| CTLP | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.82 | 1,862,054 |
| CVR | 13.615▲ | +0.365 (+2.75%) | 13.68 | 13.60 | 566 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CVSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 4,500 |
| CWAN | 23.13▲ | +0.20 (+0.87%) | 23.37 | 23.02 | 8,516,438 |
| CXRN | 18.14▲ | +0.05 (+0.28%) | 18.14 | 18.14 | 100 |
| DAT | 37.0911▲ | +0.1101 (+0.30%) | 37.16 | 37.055 | 1,176 |
| DAWN | 11.56▼ | -0.32 (-2.69%) | 12.12 | 11.41 | 1,480,776 |
| DBD | 80.69▼ | -1.89 (-2.29%) | 83.57 | 79.4801 | 263,282 |
| DEUS | 62.84▲ | +0.34 (+0.54%) | 63.04 | 62.615 | 5,666 |
| DHC | 6.65▼ | -0.04 (-0.60%) | 6.85 | 6.555 | 3,974,790 |
| DHLX | 13.66▲ | +0.0558 (+0.41%) | 13.66 | 13.62 | 28,400 |
| DHS | 112.964▲ | +0.024 (+0.02%) | 113.2323 | 112.731 | 22,268 |
| DIOD | 67.84▲ | +0.30 (+0.44%) | 69.53 | 67.00 | 444,315 |
| DIT | 111.90▲ | +1.80 (+1.63%) | 111.90 | 111.69 | 665 |
| DIVP | 27.375▲ | +0.1507 (+0.55%) | 27.41 | 27.29 | 11,955 |
| DLB | 64.82▲ | +1.17 (+1.84%) | 65.12 | 63.82 | 1,002,075 |
| DNTH | 47.47▼ | -1.74 (-3.54%) | 50.1009 | 47.04 | 393,830 |
| DOC | 17.12▼ | -0.10 (-0.58%) | 17.31 | 17.04 | 6,534,349 |
| DRCT | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.36 | 77,300 |
| DRI | 216.41▼ | -2.25 (-1.03%) | 220.6475 | 216.37 | 853,551 |
| DRTS | 7.32▼ | -0.14 (-1.88%) | 7.50 | 7.26 | 138,247 |
| DVN | 44.44▲ | +0.40 (+0.91%) | 45.32 | 43.55 | 14,979,161 |
| DVS | 4.36▲ | +0.13 (+3.07%) | 4.407 | 4.23 | 1,231,030 |
| ECAT | 15.12▲ | +0.10 (+0.67%) | 15.25 | 15.025 | 601,602 |
| ECL | 302.59▼ | -1.21 (-0.40%) | 305.52 | 300.78 | 1,268,549 |
| EG | 345.51▼ | -0.52 (-0.15%) | 346.82 | 341.45 | 316,452 |
| EGG | 5.52▼ | -0.01 (-0.18%) | 5.52 | 5.42 | 1,438 |
| EIPX | 30.61▲ | +0.147 (+0.48%) | 30.735 | 30.51 | 36,440 |
| ELA | 13.02▼ | -0.20 (-1.51%) | 13.76 | 12.98 | 43,485 |
| ELE | 20.46▲ | +1.05 (+5.41%) | 21.01 | 19.54 | 213,800 |
| ELMD | 24.81▼ | -0.53 (-2.09%) | 25.34 | 24.58 | 72,953 |
| ELTK | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 11,302 |
| EMC | 33.93▲ | +0.20 (+0.59%) | 34.07 | 33.74 | 10,100 |
| EMCS | 40.22▲ | +0.26 (+0.65%) | 40.395 | 40.04 | 4,300 |
| ENFR | 35.80▲ | +0.10 (+0.28%) | 36.0899 | 35.765 | 85,832 |
| ERII | 15.75▼ | -0.14 (-0.88%) | 16.00 | 15.66 | 291,434 |
| ESP | 56.85▼ | -1.68 (-2.87%) | 60.84 | 56.60 | 55,600 |
| ETOR | 31.84▼ | -1.23 (-3.72%) | 33.60 | 31.55 | 1,950,681 |
| EVAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 600 |
| EVAX | 3.32▲ | +0.16 (+5.06%) | 3.35 | 3.15 | 19,800 |
| EVSB | 51.02▲ | +0.025 (+0.05%) | 51.02 | 50.99 | 63,609 |
| EWL | 64.26▼ | -0.18 (-0.28%) | 64.524 | 64.12 | 499,126 |
| EYPT | 14.36▼ | -0.55 (-3.69%) | 15.21 | 14.00 | 2,414,478 |
| FACT | 10.4935▲ | +0.0035 (+0.03%) | 10.5148 | 10.4825 | 233,200 |
| FCPT | 24.72▼ | -0.34 (-1.36%) | 25.02 | 24.53 | 1,229,193 |
| FDL | 50.78▲ | +0.26 (+0.51%) | 50.8298 | 50.51 | 982,620 |
| FDS | 197.92▲ | +7.86 (+4.14%) | 199.52 | 191.41 | 1,289,410 |
| FDUS | 18.77▲ | +0.28 (+1.51%) | 19.00 | 18.59 | 254,062 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.065 | 51,470 |
| FICS | 41.715▼ | -0.10 (-0.24%) | 41.87 | 41.635 | 23,100 |
| FIEE | 7.01▼ | -0.15 (-2.09%) | 7.01 | 6.60 | 42,322 |
| FISR | 26.165▼ | -0.065 (-0.25%) | 26.19 | 26.1601 | 42,061 |
| FISV | 63.01▼ | -0.44 (-0.69%) | 64.40 | 61.82 | 8,722,100 |
| FLJP | 39.13▼ | -0.17 (-0.43%) | 39.3699 | 39.065 | 1,218,013 |
| FLO | 9.89▲ | +0.23 (+2.38%) | 10.15 | 9.57 | 6,520,931 |
| FLSW | 44.44▼ | -0.149 (-0.33%) | 44.62 | 44.43 | 15,044 |
| FLTW | 70.49▼ | -0.06 (-0.09%) | 71.005 | 70.12 | 158,292 |
| FLV | 81.5658▲ | +0.5058 (+0.62%) | 81.59 | 81.43 | 4,784 |
| FMBH | 43.46▼ | -0.53 (-1.20%) | 44.54 | 43.29 | 123,097 |
| FMUN | 50.925▲ | +0.005 (+0.01%) | 50.95 | 50.88 | 5,614 |
| FMY | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.12 | 1,235 |
| FNWD | 37.22▲ | +0.23 (+0.62%) | 37.31 | 36.745 | 5,466 |
| FOFO | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.80 | 13,000 |
| FOXY | 29.68▲ | +0.16 (+0.54%) | 29.97 | 29.555 | 272,094 |
| FPA | 46.045▼ | -0.16 (-0.35%) | 46.54 | 45.74 | 6,072 |
| FRA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.445 | 127,911 |
| FRHC | 112.46▲ | +0.14 (+0.12%) | 114.10 | 111.035 | 107,735 |
| FROG | 47.61▲ | +0.045 (+0.09%) | 49.33 | 46.67 | 2,012,964 |
| FTRK | 0.5228▲ | +0.0078 (+1.51%) | 0.5238 | 0.50 | 10,061 |
| FTXG | 23.28▲ | +0.1611 (+0.70%) | 23.28 | 23.08 | 23,486 |
| GAEM | 26.76▲ | +0.028 (+0.10%) | 26.82 | 26.76 | 16,780 |
| GAM | 61.28▼ | -0.14 (-0.23%) | 62.1299 | 60.90 | 25,440 |
| GAU | 2.80▲ | +0.02 (+0.72%) | 2.8799 | 2.7401 | 2,333,235 |
| GBDC | 12.28▲ | +0.03 (+0.24%) | 12.355 | 12.15 | 3,148,307 |
| GEN | 23.10▲ | +0.29 (+1.27%) | 23.29 | 22.79 | 5,338,017 |
| GGTL | 31.95▼ | -0.0648 (-0.20%) | 31.95 | 31.95 | 100 |
| GIGM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.55 | 2,681 |
| GLDY | 16.4349▲ | +0.2049 (+1.26%) | 16.4885 | 16.32 | 68,754 |
| GLMD | 0.5872▲ | +0.0162 (+2.84%) | 0.61 | 0.5701 | 61,231 |
| GLO | 6.05▼ | -0.02 (-0.33%) | 6.08 | 6.03 | 230,483 |
| GLU | 21.27▲ | +0.09 (+0.42%) | 21.54 | 21.09 | 18,300 |
| GMM | 1.2447▼ | -0.2453 (-16.46%) | 1.45 | 1.24 | 105,733 |
| GMMF | 100.395▲ | +0.004 (+0.00%) | 100.40 | 100.39 | 8,719 |
| GNRC | 228.35▼ | -5.11 (-2.19%) | 233.05 | 224.38 | 1,577,187 |
| GOSS | 2.17▲ | +0.02 (+0.93%) | 2.235 | 2.11 | 5,776,291 |
| GPRO | 0.8317▲ | +0.0251 (+3.11%) | 0.885 | 0.784 | 3,014,979 |
| GRF | 10.65▼ | -0.0099 (-0.09%) | 10.65 | 10.65 | 196 |
| GRO | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.49 | 684,600 |
| GRVY | 66.03▲ | +1.53 (+2.37%) | 66.50 | 63.76 | 37,205 |
| GSM | 5.02▲ | +0.20 (+4.15%) | 5.66 | 4.795 | 2,656,893 |
| GUSH | 29.58▲ | +1.09 (+3.83%) | 29.635 | 28.86 | 1,079,729 |