Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTST | 3.84▲ | +0.075 (+1.99%) | 3.9237 | 3.75 | 68,240 |
| DUO | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0501 | 32,341 |
| ECG | 151.38▲ | +2.73 (+1.84%) | 152.685 | 148.06 | 405,268 |
| ECPG | 81.55▲ | +1.35 (+1.68%) | 81.76 | 80.31 | 130,731 |
| ED | 107.70▼ | -0.84 (-0.77%) | 108.62 | 107.68 | 996,683 |
| EDN | 24.67▲ | +0.57 (+2.37%) | 25.03 | 23.75 | 144,846 |
| EEE | 20.8696▲ | +0.1053 (+0.51%) | 20.8696 | 20.8696 | 16 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| ELAB | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.66 | 443,064 |
| ELVN | 42.53▲ | +0.99 (+2.38%) | 42.595 | 40.73 | 538,925 |
| ENIC | 4.27▲ | +0.05 (+1.18%) | 4.29 | 4.22 | 761,089 |
| ENVA | 159.05▲ | +1.54 (+0.98%) | 162.8599 | 158.46 | 134,571 |
| EOS | 22.70▲ | +0.11 (+0.49%) | 22.91 | 22.66 | 104,773 |
| ERAS | 11.50▲ | +0.26 (+2.31%) | 11.575 | 10.93 | 2,545,797 |
| ESEA | 65.32▲ | +0.11 (+0.17%) | 68.45 | 64.51 | 113,390 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| FARX | 29.3198▲ | +0.0298 (+0.10%) | 29.3198 | 29.30 | 688 |
| FBDC | 17.0032▲ | +0.2482 (+1.48%) | 17.085 | 16.985 | 9,536 |
| FBRT | 8.53▲ | +0.06 (+0.71%) | 8.5891 | 8.45 | 709,711 |
| FC | 23.50▼ | -0.17 (-0.72%) | 23.815 | 23.0601 | 54,552 |
| FCFY | 27.959▼ | -0.018 (-0.06%) | 27.959 | 27.959 | 100 |
| FCLO | 50.325▼ | -0.02 (-0.04%) | 50.35 | 50.32 | 2,370 |
| FDS | 230.92▼ | -1.08 (-0.47%) | 235.96 | 227.93 | 697,683 |
| FIG | 21.96▼ | -0.75 (-3.30%) | 23.05 | 21.84 | 13,960,998 |
| FIGG | 22.67▼ | -1.76 (-7.20%) | 25.05 | 22.60 | 169,599 |
| FMCE | 28.118▲ | +0.0209 (+0.07%) | 28.118 | 28.118 | 100 |
| FNWB | 9.77▲ | +0.17 (+1.77%) | 9.85 | 9.70 | 17,868 |
| FRBA | 15.70▲ | +0.21 (+1.36%) | 15.90 | 15.50 | 59,948 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FSEC | 43.87▲ | +0.09 (+0.21%) | 43.92 | 43.83 | 420,758 |
| FSI | 6.44▼ | -0.15 (-2.28%) | 6.60 | 6.31 | 12,786 |
| FSK | 10.83▲ | +0.05 (+0.46%) | 11.02 | 10.80 | 2,192,593 |
| FSUN | 35.78▲ | +0.34 (+0.96%) | 36.195 | 35.57 | 129,344 |
| FSZ | 81.665▲ | +0.1653 (+0.20%) | 81.725 | 81.655 | 1,066 |
| FTMA | 9.01▲ | +0.03 (+0.33%) | 9.03 | 9.01 | 252,541 |
| FTSD | 90.42▲ | +0.24 (+0.27%) | 90.42 | 90.26 | 21,519 |
| FTSM | 59.935▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 555,070 |
| FUBO | 9.52▼ | -0.23 (-2.36%) | 9.90 | 9.50 | 986,857 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.04 | 20.03 | 35,192 |
| FXC | 70.7491▲ | +0.0291 (+0.04%) | 70.7998 | 70.735 | 4,188 |
| GAIA | 2.38▼ | -0.11 (-4.42%) | 2.4999 | 2.34 | 131,532 |
| GATX | 171.91▲ | +2.24 (+1.32%) | 172.03 | 166.525 | 210,146 |
| GBX | 48.30▲ | +0.36 (+0.75%) | 48.64 | 47.83 | 227,450 |
| GCDT | 0.7538▼ | -0.0662 (-8.07%) | 0.86 | 0.7325 | 21,499 |
| GDLC | 33.92▲ | +0.13 (+0.38%) | 34.63 | 33.78 | 47,195 |
| GDOC | 33.121▼ | -0.0089 (-0.03%) | 33.121 | 33.121 | 100 |
| GDS | 33.99▼ | -1.03 (-2.94%) | 35.125 | 33.46 | 2,851,448 |
| GENI | 5.31▼ | -0.04 (-0.75%) | 5.475 | 5.205 | 7,285,460 |
| GFAI | 0.4973▲ | +0.0203 (+4.26%) | 0.50 | 0.47 | 217,486 |
| GGN | 5.17▲ | +0.02 (+0.39%) | 5.21 | 5.16 | 706,462 |
| GLAD | 19.12▲ | +0.17 (+0.90%) | 19.36 | 18.99 | 251,092 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GLE | 0.428▼ | -0.0009 (-0.21%) | 0.47 | 0.3902 | 382,960 |
| GLGG | 10.1164▲ | +0.6193 (+6.52%) | 10.85 | 10.0018 | 52,234 |
| GNK | 23.60▲ | +0.21 (+0.90%) | 23.8029 | 23.35 | 448,754 |
| GNLN | 3.14▲ | +0.08 (+2.61%) | 3.25 | 3.07 | 13,688 |
| GOTU | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.73 | 643,780 |
| GPRF | 50.20▲ | +0.1052 (+0.21%) | 50.20 | 50.175 | 967 |
| GROW | 2.63▼ | -0.06 (-2.23%) | 2.699 | 2.58 | 54,891 |
| GRX | 9.03▼ | -0.03 (-0.33%) | 9.05 | 9.00 | 24,934 |
| GSM | 4.23▼ | -0.06 (-1.40%) | 4.285 | 4.085 | 979,978 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |
| GUT | 6.27▲ | +0.03 (+0.48%) | 6.32 | 6.24 | 159,411 |
| GWRE | 137.36▼ | -2.90 (-2.07%) | 140.48 | 136.00 | 1,121,458 |
| GYLD | 14.2557▼ | -0.0543 (-0.38%) | 14.295 | 14.24 | 10,435 |
| HFBL | 19.04▲ | +0.02 (+0.11%) | 19.10 | 19.04 | 2,559 |
| HLT | 323.81▲ | +2.73 (+0.85%) | 324.84 | 321.71 | 1,228,004 |
| HODU | 7.3266▲ | +0.0954 (+1.32%) | 7.682 | 7.20 | 102,543 |
| HOLD | 34.399▲ | +0.0841 (+0.25%) | 34.399 | 34.399 | 200 |
| HOOD | 74.09▲ | +0.45 (+0.61%) | 76.025 | 73.455 | 20,050,364 |
| HOOG | 17.7638▲ | +0.1638 (+0.93%) | 18.695 | 17.4587 | 401,724 |
| HOOX | 20.05▲ | +0.1716 (+0.86%) | 20.89 | 19.83 | 97,876 |
| HOOY | 26.68▲ | +0.18 (+0.68%) | 27.0152 | 26.47 | 110,787 |
| HOYY | 5.9386▲ | +0.0174 (+0.29%) | 5.995 | 5.915 | 27,523 |
| HQY | 87.25▼ | -0.86 (-0.98%) | 88.39 | 86.66 | 777,353 |
| HRB | 38.83▼ | -0.06 (-0.15%) | 39.14 | 37.855 | 1,227,806 |
| HSPT | 9.08▲ | +0.33 (+3.77%) | 9.37 | 8.90 | 4,698 |
| HUHU | 9.74▲ | +0.28 (+2.96%) | 9.9999 | 9.705 | 10,406 |
| HYPD | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.60 | 601,365 |
| IAF | 12.57▲ | +0.03 (+0.24%) | 12.6212 | 12.51 | 17,223 |
| IALT | 28.255▲ | +0.08 (+0.28%) | 28.30 | 28.22 | 270,334 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| IBKR | 82.89▲ | +1.54 (+1.89%) | 84.29 | 82.265 | 4,107,528 |
| IHG | 154.31▲ | +1.22 (+0.80%) | 154.34 | 152.52 | 184,225 |
| ILPT | 8.72▲ | +0.135 (+1.57%) | 8.75 | 8.50 | 380,049 |
| ILS | 19.845▲ | +0.065 (+0.33%) | 19.87 | 19.797 | 74,303 |
| IMCR | 29.41▲ | +0.58 (+2.01%) | 29.835 | 28.20 | 385,632 |
| IMPP | 5.54▼ | -0.14 (-2.46%) | 5.73 | 5.40 | 1,681,279 |
| IMST | 10.79▲ | +0.03 (+0.28%) | 11.12 | 10.79 | 20,506 |
| INBX | 106.85▲ | +5.53 (+5.46%) | 108.745 | 99.20 | 227,367 |
| INN | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.59 | 569,609 |
| INNV | 7.35▲ | +0.15 (+2.08%) | 7.37 | 7.19 | 230,908 |
| INTR | 6.34▲ | +0.18 (+2.92%) | 6.345 | 6.12 | 7,809,165 |
| IOVA | 4.10▼ | -0.01 (-0.24%) | 4.2502 | 3.95 | 14,500,345 |
| IOYY | 9.19▲ | +0.03 (+0.33%) | 9.19 | 9.10 | 30,568 |
| IPAY | 45.3202▲ | +0.08 (+0.18%) | 45.40 | 45.14 | 17,701 |
| IPGP | 119.82▲ | +0.82 (+0.69%) | 121.60 | 117.155 | 373,215 |
| IPWR | 6.92▲ | +1.19 (+20.77%) | 7.89 | 6.4001 | 2,679,254 |
| JAGX | 3.11▲ | +0.20 (+6.87%) | 3.24 | 2.9233 | 99,040 |
| JFIN | 4.19▲ | +0.21 (+5.28%) | 4.25 | 4.01 | 82,107 |