Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQ | 20.47▼ | -0.20 (-0.97%) | 20.635 | 20.4387 | 185,788 |
| CTOR | 0.682▼ | -0.0068 (-0.99%) | 0.689 | 0.6776 | 2,316 |
| CVLT | 149.77▲ | +3.64 (+2.49%) | 151.38 | 145.2397 | 526,604 |
| CVSA | 116.22▲ | +0.40 (+0.35%) | 119.94 | 113.97 | 418,588 |
| CXII | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 5,130 |
| CYRX | 16.49▼ | -0.08 (-0.48%) | 16.61 | 16.11 | 450,518 |
| DAR | 61.18▲ | +0.56 (+0.92%) | 62.08 | 60.41 | 1,510,541 |
| DB | 36.06▼ | -0.50 (-1.37%) | 36.29 | 35.84 | 1,820,688 |
| DBND | 45.27▼ | -0.02 (-0.04%) | 45.2898 | 45.22 | 36,279 |
| DCOY | 5.99▼ | -0.19 (-3.07%) | 6.25 | 5.97 | 12,881 |
| DEMZ | 47.4196▲ | +0.1799 (+0.38%) | 47.49 | 47.4196 | 418 |
| DFSI | 45.39▼ | -0.28 (-0.61%) | 45.53 | 45.15 | 48,486 |
| DFSU | 47.55▼ | -0.02 (-0.04%) | 47.76 | 47.36 | 94,372 |
| DLPN | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.11 | 22,607 |
| DLS | 85.1334▼ | -0.1641 (-0.19%) | 85.366 | 84.99 | 17,706 |
| DMX | 50.14▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,751 |
| DOUG | 1.92▼ | -0.01 (-0.52%) | 1.97 | 1.90 | 304,840 |
| DRH | 12.28▼ | -0.03 (-0.24%) | 12.52 | 12.25 | 2,244,830 |
| DRIO | 6.77▲ | +0.02 (+0.30%) | 6.8501 | 6.75 | 6,422 |
| DTM | 146.69▲ | +1.40 (+0.96%) | 147.99 | 145.57 | 951,096 |
| DUK | 126.11▲ | +1.77 (+1.42%) | 126.245 | 124.42 | 2,651,716 |
| DUSB | 50.855▼ | -0.015 (-0.03%) | 50.87 | 50.8401 | 267,833 |
| EDSA | 6.72▼ | -0.15 (-2.18%) | 6.93 | 6.56 | 56,438 |
| EIM | 9.93▲ | +0.03 (+0.30%) | 9.96 | 9.85 | 123,762 |
| EIPX | 32.24▲ | +0.2298 (+0.72%) | 32.2838 | 32.05 | 24,111 |
| EIRL | 79.5391▼ | -0.0747 (-0.09%) | 79.65 | 79.19 | 1,340 |
| EJH | 1.7297▼ | -0.0903 (-4.96%) | 1.7799 | 1.5801 | 8,067 |
| ELLO | 18.90▼ | -0.10 (-0.53%) | 18.95 | 18.80 | 2,775 |
| ELMD | 42.80▲ | +0.51 (+1.21%) | 44.36 | 42.25 | 97,967 |
| EMBD | 23.75▼ | -0.072 (-0.30%) | 23.7999 | 23.70 | 5,316 |
| EMD | 10.70▲ | +0.01 (+0.09%) | 10.7354 | 10.60 | 194,297 |
| ENR | 20.64▼ | -0.05 (-0.24%) | 21.025 | 20.48 | 1,389,701 |
| ENVA | 235.53▼ | -0.13 (-0.06%) | 238.94 | 233.62 | 411,212 |
| ENZL | 46.24▼ | -0.34 (-0.73%) | 46.39 | 45.89 | 53,615 |
| EOT | 17.48▲ | +0.03 (+0.17%) | 17.4999 | 17.37 | 63,919 |
| EPM | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.77 | 126,552 |
| EQH | 49.00▼ | -0.46 (-0.93%) | 50.03 | 48.76 | 3,553,323 |
| EQS | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.16 | 9,242 |
| ERH | 12.16▲ | +0.005 (+0.04%) | 12.245 | 12.15 | 20,846 |
| ESMV | 30.515▲ | +0.2269 (+0.75%) | 30.515 | 30.515 | 65 |
| ETSY | 83.48▼ | -2.26 (-2.64%) | 85.99 | 82.7437 | 2,961,923 |
| EUFN | 40.38▼ | -0.10 (-0.25%) | 40.495 | 40.125 | 2,736,313 |
| EURL | 46.23▼ | -0.46 (-0.99%) | 46.385 | 45.79 | 15,092 |
| EVPF | 50.19▲ | +0.002 (+0.00%) | 50.19 | 50.19 | 9 |
| EVR | 349.71▼ | -3.94 (-1.11%) | 350.544 | 342.93 | 373,842 |
| EVTR | 50.52▼ | -0.015 (-0.03%) | 50.53 | 50.4208 | 439,598 |
| EVV | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.30 | 425,997 |
| EW | 87.84▲ | +0.57 (+0.65%) | 89.49 | 86.425 | 5,797,856 |
| EWC | 59.39▼ | -0.10 (-0.17%) | 59.605 | 59.19 | 1,525,118 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.12 | 21.99 | 2,040,722 |
| EXOZ | 6.22▲ | +0.10 (+1.63%) | 6.40 | 6.13 | 10,274 |
| FAAR | 31.3404▲ | +0.1207 (+0.39%) | 31.38 | 31.25 | 22,389 |
| FALN | 27.12▼ | -0.0147 (-0.05%) | 27.13 | 27.09 | 560,718 |
| FBYD | 12.24▼ | -0.29 (-2.31%) | 13.088 | 11.88 | 133,306 |
| FDHY | 49.14▼ | -0.05 (-0.10%) | 49.16 | 49.08 | 29,035 |
| FENY | 31.63▲ | +0.25 (+0.80%) | 31.785 | 31.43 | 906,774 |
| FGNX | 6.30▼ | -0.06 (-0.94%) | 6.75 | 6.04 | 98,329 |
| FISR | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.36 | 138,434 |
| FIVN | 25.26▲ | +0.40 (+1.61%) | 25.49 | 24.54 | 1,373,906 |
| FLCO | 21.185▼ | -0.0182 (-0.09%) | 21.20 | 21.16 | 48,799 |
| FLSA | 31.66▼ | -0.0496 (-0.16%) | 31.66 | 31.66 | 100 |
| FLSW | 43.4037▼ | -0.1663 (-0.38%) | 43.4037 | 43.35 | 2,487 |
| FMX | 129.49▲ | +0.72 (+0.56%) | 130.16 | 128.04 | 261,242 |
| FPWR | 37.52▲ | +0.201 (+0.54%) | 37.55 | 37.41 | 3,447 |
| FRHC | 149.67▼ | -8.01 (-5.08%) | 158.49 | 148.25 | 120,614 |
| FSLY | 20.32▲ | +0.32 (+1.60%) | 21.18 | 19.75 | 6,281,498 |
| FSSL | 11.00▼ | -0.07 (-0.63%) | 11.0899 | 10.87 | 554,987 |
| FTBD | 48.9218▼ | -0.062 (-0.13%) | 48.94 | 48.8401 | 2,806 |
| FTHM | 0.9252▼ | -0.0382 (-3.97%) | 0.9729 | 0.9112 | 60,284 |
| FTXN | 35.871▲ | +0.2419 (+0.68%) | 36.12 | 35.84 | 40,236 |
| FUSB | 16.55▲ | +0.04 (+0.24%) | 16.57 | 16.55 | 785 |
| FUTY | 58.66▲ | +0.28 (+0.48%) | 58.82 | 58.21 | 291,673 |
| FXE | 105.57▼ | -0.24 (-0.23%) | 105.75 | 105.485 | 24,210 |
| GAUZ | 0.3849▼ | -0.0126 (-3.17%) | 0.395 | 0.3601 | 74,711 |
| GBF | 102.886▼ | -0.053 (-0.05%) | 102.8863 | 102.78 | 2,302 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GCOR | 40.81▼ | -0.025 (-0.06%) | 40.81 | 40.7301 | 65,481 |
| GD | 368.82▲ | +3.19 (+0.87%) | 370.00 | 364.06 | 709,806 |
| GDYN | 5.80▲ | +0.06 (+1.05%) | 5.94 | 5.735 | 1,073,064 |
| GECC | 5.43▼ | -0.03 (-0.55%) | 5.50 | 5.36 | 42,045 |
| GEMG | 9.3778▼ | -0.5269 (-5.32%) | 10.0571 | 8.13 | 2,723 |
| GEMI | 4.55▼ | -0.12 (-2.57%) | 4.7255 | 4.45 | 1,000,916 |
| GGB | 4.72▼ | -0.08 (-1.67%) | 4.805 | 4.69 | 15,226,830 |
| GHYB | 44.685▼ | -0.015 (-0.03%) | 44.709 | 44.65 | 12,139 |
| GIGL | 50.0449▼ | -0.0215 (-0.04%) | 50.06 | 49.99 | 9,933 |
| GIPR | 1.24▲ | +0.01 (+0.81%) | 1.35 | 1.21 | 128,907 |
| GITS | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.13 | 26,771 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GMOI | 38.80▼ | -0.08 (-0.21%) | 38.855 | 38.6537 | 46,587 |
| GNTA | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.41 | 92,670 |
| GOF | 10.75▼ | -0.02 (-0.19%) | 10.79 | 10.70 | 1,409,199 |
| GP | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.54 | 211,964 |
| GPZ | 23.05▼ | -0.04 (-0.17%) | 23.105 | 22.74 | 133,285 |
| GVLE | 47.2316▲ | +0.0445 (+0.09%) | 47.3299 | 47.19 | 1,378 |
| GYRE | 6.42▼ | -0.14 (-2.13%) | 6.59 | 6.3205 | 33,460 |
| HAPI | 44.84▼ | -0.1528 (-0.34%) | 44.84 | 44.84 | 300 |
| HECA | 27.32▲ | +0.085 (+0.31%) | 27.39 | 27.241 | 79,229 |
| HEI.A | 250.24▼ | -2.96 (-1.17%) | 252.91 | 247.6201 | 146,967 |
| HERE | 1.83▲ | +0.05 (+2.81%) | 1.96 | 1.67 | 296,481 |
| HF | 22.357▼ | -0.0147 (-0.07%) | 22.357 | 22.357 | 300 |