Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 618.475▲ | +2.725 (+0.44%) | 619.57 | 601.99 | 96,185 |
| CAH | 227.09▲ | +1.34 (+0.59%) | 227.6315 | 225.02 | 1,059,875 |
| CALC | 0.71▲ | +0.0055 (+0.78%) | 0.73 | 0.6761 | 192,479 |
| CANQ | 30.3435▲ | +0.1247 (+0.41%) | 30.4099 | 30.3435 | 1,280 |
| CAT | 889.97▲ | +25.67 (+2.97%) | 898.00 | 876.01 | 3,219,568 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CCL | 26.16▲ | +0.12 (+0.46%) | 26.325 | 25.82 | 11,057,093 |
| CDIO | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.5497 | 23,381 |
| CDX | 20.86▲ | +0.05 (+0.24%) | 20.90 | 20.76 | 233,699 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CFG | 72.00▲ | +0.50 (+0.70%) | 73.70 | 70.80 | 4,901,728 |
| CGBD | 10.44▲ | +0.08 (+0.77%) | 10.575 | 10.37 | 384,949 |
| CGCV | 32.83▲ | +0.09 (+0.27%) | 32.895 | 32.695 | 272,342 |
| CGVV | 30.61▲ | +0.19 (+0.62%) | 30.67 | 30.51 | 41,827 |
| CHCI | 15.44▲ | +0.36 (+2.39%) | 15.85 | 15.1301 | 61,940 |
| CHMG | 76.74▼ | -0.295 (-0.38%) | 77.09 | 74.895 | 77,749 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 61,307 |
| CHW | 8.69▲ | +0.07 (+0.81%) | 8.71 | 8.6406 | 319,595 |
| CHWY | 21.51▼ | -0.48 (-2.18%) | 21.809 | 21.105 | 10,562,324 |
| CINT | 3.21▼ | -0.04 (-1.23%) | 3.285 | 3.12 | 124,947 |
| CLF | 9.25▲ | +0.27 (+3.01%) | 9.36 | 9.07 | 18,320,943 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.91 | 52.86 | 133,619 |
| CNA | 52.62▼ | -0.29 (-0.55%) | 52.74 | 52.02 | 239,889 |
| CNH | 10.35▲ | +0.02 (+0.19%) | 10.485 | 10.21 | 6,356,409 |
| CNI | 127.10▲ | +0.41 (+0.32%) | 127.515 | 125.13 | 1,263,918 |
| CNTB | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.1623 | 188,144 |
| CNTN | 2.16▲ | +0.11 (+5.37%) | 2.16 | 2.015 | 677,789 |
| CNTY | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.20 | 16,755 |
| COCP | 0.9301▲ | +0.0001 (+0.01%) | 0.95 | 0.93 | 29,771 |
| COOK | 69.10▲ | +2.24 (+3.35%) | 69.10 | 62.46 | 41,261 |
| COWS | 36.9936▲ | +0.0137 (+0.04%) | 37.07 | 36.99 | 2,056 |
| CPAY | 366.15▼ | -3.13 (-0.85%) | 370.73 | 361.9905 | 308,301 |
| CPRJ | 27.665▲ | +0.0639 (+0.23%) | 27.665 | 27.635 | 9,514 |
| CPRY | 28.0472▲ | +0.0132 (+0.05%) | 28.055 | 27.99 | 8,251 |
| CPSS | 9.11▲ | +0.14 (+1.56%) | 9.13 | 8.95 | 16,971 |
| CPZ | 13.09▲ | +0.03 (+0.23%) | 13.2699 | 13.0001 | 91,925 |
| CRBG | 31.54▲ | +0.30 (+0.96%) | 31.585 | 31.05 | 2,443,454 |
| CRDT | 23.115▲ | +0.0141 (+0.06%) | 23.115 | 23.115 | 100 |
| CRGO | 1.245▲ | +0.035 (+2.89%) | 1.27 | 1.23 | 41,661 |
| CRSH | 21.0155▼ | -0.3491 (-1.63%) | 21.1088 | 20.83 | 9,523 |
| CRT | 9.69▲ | +0.03 (+0.31%) | 9.8099 | 9.54 | 8,183 |
| CRVS | 14.47▲ | +0.37 (+2.62%) | 14.57 | 14.05 | 642,644 |
| CSCS | 13.7267▼ | -0.188 (-1.35%) | 13.83 | 13.725 | 11,037 |
| CSD | 136.82▲ | +1.51 (+1.12%) | 137.0097 | 136.27 | 4,617 |
| CSMD | 34.46▲ | +0.36 (+1.06%) | 34.50 | 34.1803 | 29,948 |
| CSW | 277.03▲ | +1.82 (+0.66%) | 280.0375 | 270.69 | 148,646 |
| CSWC | 24.06▲ | +0.20 (+0.84%) | 24.20 | 23.8356 | 585,328 |
| CTWO | 18.385▲ | +0.01 (+0.05%) | 18.385 | 18.385 | 100 |
| CUBI | 77.05▲ | +0.27 (+0.35%) | 77.215 | 75.89 | 163,196 |
| CX | 12.70▲ | +0.21 (+1.68%) | 12.71 | 12.53 | 2,894,089 |
| CXM | 5.79▼ | -0.16 (-2.69%) | 5.96 | 5.77 | 2,703,992 |
| CYAB | 0.3063▲ | +0.0137 (+4.68%) | 0.3091 | 0.2956 | 75,099 |
| CYCU | 0.2868▲ | +0.0128 (+4.67%) | 0.3099 | 0.2623 | 761,182 |
| CZWI | 23.29▼ | -0.02 (-0.09%) | 23.43 | 23.12 | 20,497 |
| DASH | 188.04▼ | -0.98 (-0.52%) | 188.97 | 185.24 | 2,806,835 |
| DAVE | 438.90▲ | +0.62 (+0.14%) | 458.25 | 432.65 | 613,748 |
| DBGI | 0.47▲ | +0.021 (+4.68%) | 0.51 | 0.4488 | 885,428 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DCOR | 82.43▲ | +0.6375 (+0.78%) | 82.51 | 81.96 | 143,622 |
| DCTH | 12.81▲ | +0.22 (+1.75%) | 12.97 | 12.53 | 260,455 |
| DDDD | 32.2211▲ | +0.0652 (+0.20%) | 32.259 | 32.12 | 16,849 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DE | 586.88▲ | +0.88 (+0.15%) | 596.00 | 580.02 | 950,463 |
| DEFT | 0.4221▲ | +0.0111 (+2.70%) | 0.44 | 0.414 | 1,457,221 |
| DEI | 12.28▲ | +0.15 (+1.24%) | 12.55 | 12.15 | 1,104,954 |
| DEMZ | 46.7347▲ | +0.1498 (+0.32%) | 46.7347 | 46.61 | 429 |
| DES | 41.00▲ | +0.31 (+0.76%) | 41.02 | 40.67 | 66,138 |
| DESK | 42.7552▲ | +0.1913 (+0.45%) | 42.815 | 42.4401 | 12,163 |
| DFAT | 70.52▲ | +0.57 (+0.81%) | 70.52 | 69.82 | 280,955 |
| DFEN | 67.19▲ | +0.42 (+0.63%) | 69.075 | 64.21 | 144,299 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DGRS | 59.7844▲ | +0.3561 (+0.60%) | 59.83 | 59.23 | 29,791 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DLB | 49.92▼ | -0.72 (-1.42%) | 50.84 | 49.52 | 492,346 |
| DLS | 84.9888▲ | +0.951 (+1.13%) | 85.1699 | 84.72 | 10,639 |
| DOCS | 21.11▼ | -0.62 (-2.85%) | 21.75 | 20.95 | 3,537,560 |
| DON | 57.23▲ | +0.23 (+0.40%) | 57.265 | 56.8922 | 80,926 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DOYU | 4.65▼ | -0.095 (-2.00%) | 4.77 | 4.65 | 6,607 |
| DRMA | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.20 | 63,690 |
| DSGN | 12.06▲ | +0.19 (+1.60%) | 12.10 | 11.79 | 408,298 |
| DSP | 11.76▼ | -0.14 (-1.18%) | 12.3269 | 11.53 | 164,174 |
| DSPY | 65.3422▲ | +0.5967 (+0.92%) | 65.40 | 64.99 | 2,843 |
| DSS | 0.6099▼ | -0.0171 (-2.73%) | 0.612 | 0.5945 | 17,872 |
| DUHP | 41.44▲ | +0.34 (+0.83%) | 41.47 | 41.19 | 726,547 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DXYZ | 25.67▲ | +1.10 (+4.48%) | 26.17 | 24.39 | 737,387 |
| EAF | 6.52▲ | +0.20 (+3.16%) | 6.66 | 6.29 | 288,527 |
| EARN | 4.36▲ | +0.02 (+0.46%) | 4.4314 | 4.335 | 403,137 |
| EBAY | 113.045▼ | -1.145 (-1.00%) | 115.015 | 112.19 | 3,702,106 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| ECVT | 12.64▲ | +0.24 (+1.94%) | 12.7993 | 12.15 | 532,159 |
| EDGF | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 37,899 |
| EDGX | 26.5475▲ | +0.1915 (+0.73%) | 26.555 | 26.45 | 3,157 |
| EDOW | 44.4472▲ | +0.1577 (+0.36%) | 44.505 | 44.33 | 5,356 |
| EFC | 13.49▲ | +0.08 (+0.60%) | 13.55 | 13.42 | 822,084 |
| EGAN | 6.52▼ | -0.10 (-1.51%) | 6.62 | 6.44 | 121,344 |