Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 53.72▼ | -0.09 (-0.17%) | 53.93 | 53.36 | 1,522,700 |
| CC | 13.07▼ | -0.21 (-1.58%) | 13.30 | 12.735 | 1,855,000 |
| CCB | 117.79▼ | -0.24 (-0.20%) | 118.03 | 115.36 | 67,454 |
| CCCX | 17.95▲ | +0.95 (+5.59%) | 18.25 | 16.64 | 1,870,700 |
| CCIX | 10.635▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 194,800 |
| CDT | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 67,300 |
| CERT | 9.49▼ | -0.08 (-0.84%) | 9.65 | 9.39 | 1,949,702 |
| CETX | 2.64▼ | -0.13 (-4.69%) | 2.74 | 2.54 | 1,233,800 |
| CEVA | 23.35▼ | -0.36 (-1.52%) | 23.63 | 22.79 | 276,949 |
| CGBL | 35.93▼ | -0.11 (-0.31%) | 36.07 | 35.91 | 872,400 |
| CGHY | 25.42▼ | -0.025 (-0.10%) | 25.42 | 25.415 | 6,700 |
| CHE | 439.28▼ | -1.81 (-0.41%) | 443.7899 | 435.26 | 105,446 |
| CHPY | 58.92▼ | -0.89 (-1.49%) | 59.14 | 58.555 | 242,900 |
| CHRS | 1.43▲ | +0.07 (+5.15%) | 1.535 | 1.37 | 977,629 |
| CHT | 41.89▲ | +0.34 (+0.82%) | 42.02 | 41.75 | 217,000 |
| CHW | 7.55▼ | -0.05 (-0.66%) | 7.62 | 7.55 | 166,900 |
| CLRB | 3.32▲ | +0.10 (+3.11%) | 3.379 | 3.16 | 13,644 |
| CMA | 91.38▼ | -1.07 (-1.16%) | 92.375 | 90.33 | 1,392,873 |
| CMND | 2.55▼ | -0.14 (-5.20%) | 2.69 | 2.53 | 48,812 |
| CMP | 22.21▼ | -0.47 (-2.07%) | 22.50 | 22.05 | 310,552 |
| CMPO | 19.66▼ | -0.22 (-1.11%) | 20.08 | 19.32 | 759,647 |
| CMTL | 5.68▼ | -0.11 (-1.90%) | 5.98 | 5.59 | 523,367 |
| CNTB | 2.35▲ | +0.09 (+3.98%) | 2.37 | 2.21 | 21,140 |
| COCH | 0.694▲ | +0.011 (+1.61%) | 0.719 | 0.683 | 143,800 |
| COHR | 191.62▼ | -2.49 (-1.28%) | 193.59 | 185.00 | 3,063,600 |
| COHU | 26.78▼ | -0.23 (-0.85%) | 27.16 | 26.50 | 819,589 |
| COKE | 146.99▲ | +1.415 (+0.97%) | 147.77 | 145.00 | 408,504 |
| COLB | 28.90▼ | -0.09 (-0.31%) | 29.155 | 28.67 | 2,190,422 |
| CPOP | 0.441▼ | -0.009 (-2.00%) | 0.45 | 0.441 | 17,700 |
| CPRA | 26.614▲ | +0.0061 (+0.02%) | 26.614 | 26.614 | 100 |
| CPRI | 25.48▼ | -0.29 (-1.13%) | 25.98 | 25.41 | 1,704,500 |
| CPSJ | 26.93▼ | -0.0147 (-0.05%) | 26.9447 | 26.93 | 513 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CPST | 27.075▼ | -0.01 (-0.04%) | 27.08 | 27.06 | 900 |
| CSD | 106.2165▼ | -0.8749 (-0.82%) | 106.58 | 106.106 | 1,521 |
| CSV | 42.26▼ | -0.24 (-0.56%) | 42.45 | 41.64 | 59,300 |
| CTRA | 25.29▲ | +0.22 (+0.88%) | 25.32 | 24.74 | 9,091,937 |
| CTS | 45.11▼ | -0.41 (-0.90%) | 45.42 | 44.64 | 103,500 |
| CTSH | 84.11▼ | -0.51 (-0.60%) | 85.09 | 83.87 | 2,989,946 |
| CUPR | 0.46▼ | -0.0151 (-3.18%) | 0.48 | 0.4582 | 30,287 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.185 | 1,158 |
| DBEF | 49.28▼ | -0.05 (-0.10%) | 49.35 | 49.21 | 779,281 |
| DCGO | 0.9065▼ | -0.0297 (-3.17%) | 0.929 | 0.90 | 349,337 |
| DDC | 2.50▼ | -0.07 (-2.72%) | 2.653 | 2.35 | 76,055 |
| DDD | 2.18▼ | -0.04 (-1.80%) | 2.30 | 2.13 | 4,998,600 |
| DECO | 50.69▼ | -0.858 (-1.66%) | 50.69 | 50.68 | 100 |
| DEMZ | 43.4611▼ | -0.1918 (-0.44%) | 43.59 | 43.4611 | 1,625 |
| DIOD | 53.76▼ | -1.08 (-1.97%) | 54.29 | 52.54 | 237,433 |
| DIPS | 50.7103▼ | -0.3627 (-0.71%) | 50.961 | 50.50 | 4,070 |
| DLY | 14.76▼ | -0.03 (-0.20%) | 14.79 | 14.68 | 220,500 |
| DMAT | 30.258▼ | -0.3064 (-1.00%) | 30.41 | 30.00 | 32,000 |
| DMRC | 6.90▼ | -0.14 (-1.99%) | 7.24 | 6.86 | 235,238 |
| DOCN | 53.56▼ | -0.45 (-0.83%) | 54.33 | 52.66 | 2,096,221 |
| DOMH | 4.33▲ | +0.05 (+1.17%) | 4.45 | 4.30 | 126,000 |
| DPST | 109.79▼ | -2.59 (-2.30%) | 113.398 | 107.25 | 339,200 |
| DSM | 6.12▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 52,400 |
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 266,700 |
| DSY | 0.298▲ | +0.005 (+1.71%) | 0.304 | 0.294 | 70,600 |
| DTEC | 50.164▼ | -0.0153 (-0.03%) | 50.20 | 50.06 | 2,300 |
| DTSS | 0.8508▼ | -0.0399 (-4.48%) | 0.90 | 0.8392 | 60,128 |
| DXLG | 0.92▲ | +0.0343 (+3.87%) | 0.981 | 0.888 | 74,153 |
| EAF | 17.33▼ | -0.31 (-1.76%) | 17.824 | 17.21 | 288,500 |
| EBAY | 90.15▼ | -1.36 (-1.49%) | 92.25 | 89.74 | 4,332,232 |
| EBIZ | 33.72▼ | -0.2162 (-0.64%) | 33.92 | 33.69 | 10,000 |
| ECG | 88.60▲ | +0.46 (+0.52%) | 90.75 | 87.34 | 507,809 |
| ECOR | 4.85▼ | -0.02 (-0.41%) | 4.93 | 4.75 | 12,175 |
| EDBL | 0.785▼ | -0.09 (-10.29%) | 0.86 | 0.775 | 204,800 |
| EEIQ | 0.297▼ | -0.0185 (-5.86%) | 0.3117 | 0.2405 | 605,249 |
| EGAN | 10.88▼ | -0.03 (-0.27%) | 11.12 | 10.62 | 275,950 |
| EHLS | 24.335▼ | -0.096 (-0.39%) | 24.335 | 24.335 | 100 |
| ELM | 27.64▼ | -0.057 (-0.21%) | 27.665 | 27.58 | 49,100 |
| ENDW | 31.47▼ | -0.125 (-0.40%) | 31.54 | 31.47 | 8,400 |
| ENGN | 8.5235▲ | +0.2719 (+3.30%) | 8.8936 | 8.3757 | 282,650 |
| ENTG | 97.85▼ | -1.71 (-1.72%) | 99.29 | 95.855 | 2,782,484 |
| ENTX | 1.59▲ | +0.02 (+1.27%) | 1.6999 | 1.57 | 240,356 |
| EPAC | 39.59▼ | -0.57 (-1.42%) | 40.14 | 39.23 | 406,257 |
| EPAM | 218.20▼ | -0.18 (-0.08%) | 220.57 | 213.21 | 771,600 |
| EPSM | 2.13▼ | -0.05 (-2.29%) | 2.17 | 2.08 | 22,500 |
| EPU | 75.42▼ | -1.29 (-1.68%) | 75.645 | 74.135 | 65,347 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| EQS | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.33 | 2,400 |
| ERNZ | 20.655▼ | -0.0351 (-0.17%) | 20.68 | 20.62 | 10,488 |
| ESIX | 32.242▼ | -0.28 (-0.86%) | 32.242 | 32.242 | 400 |
| ETHO | 67.423▼ | -0.451 (-0.66%) | 67.72 | 67.354 | 2,800 |
| EVOX | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.875 | 156,385 |
| EVR | 373.05▼ | -0.97 (-0.26%) | 376.35 | 368.60 | 373,900 |
| EWQ | 45.40▼ | -0.20 (-0.44%) | 45.51 | 45.28 | 261,623 |
| EWY | 107.03▼ | -0.58 (-0.54%) | 107.64 | 106.82 | 8,329,100 |
| EXG | 9.61▼ | -0.04 (-0.41%) | 9.68 | 9.61 | 612,400 |
| EXK | 10.08▼ | -0.52 (-4.91%) | 10.20 | 9.37 | 15,273,500 |
| EXPD | 156.90▼ | -0.60 (-0.38%) | 157.13 | 154.28 | 1,440,300 |
| EXPE | 297.18▼ | -2.03 (-0.68%) | 300.46 | 295.685 | 1,364,298 |
| EYPT | 17.37▲ | +0.51 (+3.02%) | 18.20 | 16.9775 | 1,210,175 |
| EZRO | 25.104▼ | -0.126 (-0.50%) | 25.18 | 25.104 | 10,700 |
| FAD | 167.97▼ | -1.0686 (-0.63%) | 168.96 | 167.85 | 7,900 |
| FBGL | 0.86▼ | -0.069 (-7.43%) | 0.93 | 0.801 | 2,757,500 |
| FBOT | 34.895▼ | -0.0449 (-0.13%) | 35.053 | 34.81 | 29,400 |
| FC | 17.82▼ | -0.16 (-0.89%) | 18.33 | 17.56 | 123,500 |
| FCA | 30.2418▼ | -0.0882 (-0.29%) | 30.32 | 30.212 | 4,026 |
| FCOM | 73.27▼ | -0.24 (-0.33%) | 73.65 | 73.08 | 121,110 |