Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEC | 20.80▲ | +0.34 (+1.66%) | 20.80 | 20.47 | 2,900 |
| CCEP | 96.65▼ | -0.91 (-0.93%) | 97.72 | 95.72 | 1,306,462 |
| CCL | 32.81▼ | -1.18 (-3.47%) | 33.62 | 32.78 | 18,347,645 |
| CDC | 72.11▼ | -0.28 (-0.39%) | 72.15 | 71.605 | 25,850 |
| CDL | 75.212▼ | -0.3039 (-0.40%) | 75.26 | 74.88 | 9,528 |
| CDNL | 26.39▼ | -0.02 (-0.08%) | 27.68 | 25.81 | 137,300 |
| CELZ | 1.90▼ | -0.03 (-1.55%) | 1.97 | 1.83 | 14,795 |
| CEPF | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 20,500 |
| CFA | 95.7866▼ | -0.1093 (-0.11%) | 95.955 | 94.755 | 6,740 |
| CFND | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.171 | 10,700 |
| CFO | 77.6537▼ | -0.0662 (-0.09%) | 77.7785 | 77.22 | 9,297 |
| CG | 59.21▲ | +0.50 (+0.85%) | 59.845 | 58.21 | 4,157,266 |
| CGRO | 26.5315▼ | -0.0285 (-0.11%) | 26.5315 | 26.5315 | 134 |
| CGVV | 29.00▼ | -0.025 (-0.09%) | 29.076 | 28.78 | 119,700 |
| CHE | 448.17▲ | +0.43 (+0.10%) | 450.435 | 443.325 | 136,021 |
| CHGG | 0.75▼ | -0.04 (-5.06%) | 0.78 | 0.72 | 2,359,100 |
| CHH | 107.75▼ | -1.53 (-1.40%) | 108.55 | 105.7201 | 645,115 |
| CHIQ | 21.51▼ | -0.08 (-0.37%) | 21.55 | 21.41 | 34,900 |
| CHRD | 102.34▼ | -0.55 (-0.53%) | 103.44 | 100.96 | 630,944 |
| CHWY | 27.39▼ | -0.63 (-2.25%) | 27.73 | 26.93 | 5,938,142 |
| CIGL | 2.21▼ | -0.21 (-8.68%) | 2.39 | 2.20 | 80,754 |
| CLBK | 18.33▼ | -0.19 (-1.03%) | 18.63 | 18.30 | 269,542 |
| CLOB | 50.69▲ | +0.06 (+0.12%) | 50.78 | 50.646 | 23,000 |
| CLOV | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 4,443,083 |
| CLPS | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.17 | 48,937 |
| CNC | 38.04▼ | -0.42 (-1.09%) | 38.88 | 37.71 | 7,871,000 |
| CNOB | 28.40▼ | -0.27 (-0.94%) | 28.79 | 28.29 | 221,000 |
| CNVS | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.88 | 55,042 |
| CNXC | 39.04▼ | -0.89 (-2.23%) | 39.80 | 37.69 | 1,087,600 |
| CNXN | 66.60▼ | -1.32 (-1.94%) | 68.88 | 66.31 | 142,395 |
| COCP | 0.9512▼ | -0.0187 (-1.93%) | 0.9692 | 0.90 | 48,309 |
| COLM | 62.83▼ | -0.24 (-0.38%) | 63.65 | 62.24 | 1,312,024 |
| COO | 81.48▼ | -0.62 (-0.76%) | 81.735 | 80.34 | 1,515,220 |
| COOT | 0.627▼ | -0.0131 (-2.05%) | 0.663 | 0.60 | 29,500 |
| CPBI | 17.7099▲ | +0.1099 (+0.62%) | 17.745 | 17.6612 | 1,823 |
| CPSH | 4.99▼ | -0.11 (-2.16%) | 5.21 | 4.90 | 153,574 |
| CPSJ | 27.02▼ | -0.0201 (-0.07%) | 27.055 | 27.01 | 7,700 |
| CPSP | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 1,200 |
| CPSR | 25.375▲ | +0.025 (+0.10%) | 25.375 | 25.37 | 1,400 |
| CRCT | 4.60▼ | -0.02 (-0.43%) | 4.675 | 4.515 | 374,053 |
| CRD.A | 10.90▲ | +0.10 (+0.93%) | 11.14 | 10.80 | 86,300 |
| CRH | 126.84▼ | -0.29 (-0.23%) | 127.615 | 126.15 | 3,088,735 |
| CRI | 37.61▲ | +0.82 (+2.23%) | 37.70 | 35.98 | 1,300,300 |
| CRSR | 5.16▼ | -0.01 (-0.19%) | 5.215 | 5.01 | 920,531 |
| CSB | 63.7784▼ | -0.2724 (-0.43%) | 63.94 | 63.545 | 11,447 |
| CTM | 0.87▼ | -0.016 (-1.81%) | 0.893 | 0.86 | 1,223,100 |
| CTS | 55.58▼ | -0.20 (-0.36%) | 56.15 | 55.05 | 245,200 |
| CUK | 32.57▼ | -1.12 (-3.32%) | 33.30 | 32.56 | 1,618,400 |
| CVBF | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.18 | 1,006,147 |
| CWEB | 39.93▼ | -0.03 (-0.08%) | 40.41 | 39.37 | 136,600 |
| CWH | 13.37▼ | -0.25 (-1.84%) | 13.70 | 13.14 | 1,618,900 |
| CXT | 55.00▼ | -1.05 (-1.87%) | 55.93 | 54.28 | 761,040 |
| CZA | 116.57▼ | -0.2227 (-0.19%) | 116.71 | 116.56 | 1,100 |
| DAL | 75.00▼ | -0.35 (-0.46%) | 75.72 | 74.50 | 7,609,200 |
| DAO | 9.72▼ | -0.17 (-1.72%) | 9.98 | 9.64 | 60,276 |
| DBX | 24.88▼ | -0.12 (-0.48%) | 25.0951 | 24.60 | 4,029,637 |
| DCOY | 0.77▼ | -0.0099 (-1.27%) | 0.776 | 0.72 | 115,600 |
| DEEP | 38.5175▼ | -0.1665 (-0.43%) | 38.60 | 38.24 | 746 |
| DELL | 120.91▼ | -0.14 (-0.12%) | 122.00 | 117.8596 | 5,016,813 |
| DES | 37.59▼ | -0.06 (-0.16%) | 37.67 | 37.30 | 135,500 |
| DEUS | 62.5143▼ | -0.0807 (-0.13%) | 62.56 | 62.48 | 2,898 |
| DEVS | 0.891▼ | -0.0589 (-6.20%) | 0.948 | 0.88 | 41,400 |
| DFAT | 66.63▼ | -0.08 (-0.12%) | 66.86 | 66.315 | 363,200 |
| DFII | 13.98▼ | -0.008 (-0.06%) | 14.01 | 13.62 | 11,400 |
| DFLI | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.80 | 278,900 |
| DFSV | 37.10▼ | -0.07 (-0.19%) | 37.2499 | 36.89 | 820,566 |
| DGRO | 73.88▼ | -0.07 (-0.09%) | 73.98 | 73.57 | 2,221,000 |
| DGRS | 56.43▼ | -0.0465 (-0.08%) | 56.50 | 56.16 | 22,300 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 1,656,600 |
| DHS | 111.94▼ | -0.39 (-0.35%) | 112.10 | 111.412 | 30,004 |
| DISO | 11.325▼ | -0.111 (-0.97%) | 11.37 | 11.31 | 2,300 |
| DIVG | 35.234▼ | -0.081 (-0.23%) | 35.24 | 35.234 | 900 |
| DJD | 62.36▼ | -0.41 (-0.65%) | 62.48 | 62.03 | 61,066 |
| DK | 35.01▼ | -0.52 (-1.46%) | 35.79 | 34.89 | 1,929,375 |
| DLPN | 1.58▼ | -0.01 (-0.63%) | 1.69 | 1.55 | 15,765 |
| DLTR | 123.17▼ | -0.66 (-0.53%) | 124.48 | 122.515 | 2,109,781 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 95,900 |
| DMX | 50.55▼ | -0.01 (-0.02%) | 50.64 | 50.53 | 10,200 |
| DOMH | 3.64▼ | -0.09 (-2.41%) | 3.70 | 3.55 | 117,151 |
| DORM | 130.05▼ | -0.05 (-0.04%) | 130.06 | 127.86 | 158,909 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 100 |
| DRH | 9.53▼ | -0.03 (-0.31%) | 9.60 | 9.39 | 1,686,400 |
| DSGX | 67.41▲ | +0.63 (+0.94%) | 67.83 | 65.94 | 691,874 |
| DSMC | 38.77▼ | -0.20 (-0.51%) | 38.84 | 38.55 | 6,900 |
| DSTL | 61.35▼ | -0.18 (-0.29%) | 61.46 | 61.04 | 84,101 |
| DSY | 0.237▼ | -0.005 (-2.07%) | 0.2452 | 0.236 | 49,355 |
| DTSS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 0.99 | 32,562 |
| DUSB | 50.805▼ | -0.005 (-0.01%) | 50.82 | 50.79 | 258,000 |
| DVLT | 0.77▼ | -0.0802 (-9.43%) | 0.80 | 0.74 | 63,832,000 |
| DVY | 155.06▼ | -0.38 (-0.24%) | 155.49 | 154.38 | 285,536 |
| DXC | 14.32▼ | -0.88 (-5.79%) | 14.82 | 13.89 | 4,628,000 |
| ECL | 288.16▼ | -2.17 (-0.75%) | 289.19 | 284.82 | 1,965,662 |
| EDOW | 43.46▼ | -0.21 (-0.48%) | 43.59 | 43.34 | 28,300 |
| EES | 60.95▼ | -0.35 (-0.57%) | 61.26 | 60.71 | 15,100 |
| EGG | 5.52▲ | +0.21 (+3.95%) | 5.52 | 5.33 | 2,909 |
| EGHT | 2.69▲ | +0.07 (+2.67%) | 2.77 | 2.56 | 3,147,254 |
| EHC | 106.16▲ | +0.77 (+0.73%) | 108.69 | 105.45 | 2,206,475 |
| EHGO | 0.195▼ | -0.0068 (-3.37%) | 0.20 | 0.187 | 21,200 |
| EKSO | 9.98▼ | -0.43 (-4.13%) | 10.46 | 9.60 | 92,747 |
| ELAB | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 113,406 |