Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 4.91▼ | -0.09 (-1.80%) | 5.15 | 4.88 | 24,900 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| CWS | 67.463▲ | +0.167 (+0.25%) | 67.592 | 67.364 | 2,200 |
| CYN | 0.393▼ | -0.0211 (-5.10%) | 0.4141 | 0.38 | 179,708 |
| DBEF | 55.02▼ | -0.06 (-0.11%) | 55.08 | 54.82 | 915,263 |
| DBI | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.2189 | 344,091 |
| DDC | 0.1445▼ | -0.0045 (-3.02%) | 0.1475 | 0.137 | 2,201,011 |
| DHX | 4.85▼ | -0.08 (-1.62%) | 4.95 | 4.80 | 233,748 |
| DHY | 16.36▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 275,182 |
| DIG | 79.42▲ | +0.49 (+0.62%) | 80.45 | 78.87 | 30,900 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DLPN | 1.00▲ | +0.0375 (+3.90%) | 1.00 | 0.9501 | 2,349 |
| DMRA | 21.61▼ | -0.35 (-1.59%) | 22.51 | 20.46 | 340,586 |
| DQ | 10.91▼ | -0.08 (-0.73%) | 10.97 | 10.48 | 612,697 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRES | 30.0963▼ | -0.0415 (-0.14%) | 30.10 | 29.98 | 455 |
| DRIP | 29.83▼ | -0.10 (-0.33%) | 30.12 | 29.3004 | 851,429 |
| DRLL | 44.82▲ | +0.20 (+0.45%) | 45.08 | 44.67 | 4,100 |
| DUG | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.31 | 359,629 |
| DVYA | 49.89▼ | -0.09 (-0.18%) | 49.89 | 49.62 | 6,900 |
| DWM | 73.08▼ | -0.19 (-0.26%) | 73.15 | 72.86 | 7,400 |
| DXIV | 72.069▼ | -0.241 (-0.33%) | 72.083 | 71.82 | 8,700 |
| DYAI | 0.3941▲ | +0.0012 (+0.31%) | 0.4131 | 0.3937 | 19,716 |
| DYNC | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 2,640 |
| EAGL | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.77 | 308,079 |
| EBON | 2.00▼ | -0.025 (-1.23%) | 2.02 | 1.995 | 1,246 |
| EFAS | 22.056▼ | -0.046 (-0.21%) | 22.099 | 21.97 | 14,400 |
| EFO | 70.68▼ | -0.02 (-0.03%) | 71.20 | 70.27 | 3,700 |
| EFOI | 4.21▼ | -0.24 (-5.39%) | 4.4982 | 4.20 | 33,940 |
| EHLD | 11.50▲ | +0.1199 (+1.05%) | 11.50 | 11.43 | 2,074 |
| ELWT | 5.36▲ | +0.21 (+4.08%) | 5.3639 | 5.13 | 11,623 |
| EMB | 91.79▼ | -0.13 (-0.14%) | 92.03 | 91.61 | 7,207,337 |
| EMBD | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.80 | 19,700 |
| EMBX | 49.35▼ | -0.02 (-0.04%) | 49.43 | 49.32 | 100,000 |
| EPI | 40.33▲ | +0.01 (+0.02%) | 40.45 | 40.185 | 508,344 |
| EPP | 55.61▼ | -0.10 (-0.18%) | 55.70 | 55.37 | 138,620 |
| EPRT | 26.54▼ | -0.31 (-1.15%) | 26.68 | 26.30 | 11,015,136 |
| EQBK | 48.63▲ | +0.10 (+0.21%) | 48.95 | 48.09 | 122,330 |
| EQNR | 47.66▲ | +0.60 (+1.27%) | 48.09 | 47.215 | 4,526,929 |
| ERTH | 41.24▼ | -0.15 (-0.36%) | 41.29 | 41.00 | 4,700 |
| ERX | 123.22▲ | +0.79 (+0.65%) | 124.90 | 122.20 | 256,293 |
| ERY | 7.62▼ | -0.05 (-0.65%) | 7.70 | 7.52 | 23,981,031 |
| ESCA | 18.54▲ | +0.09 (+0.49%) | 18.615 | 18.3952 | 31,061 |
| ETEC | 22.8241▲ | +0.0061 (+0.03%) | 22.8241 | 22.8241 | 178 |
| ETX | 17.37▲ | +0.08 (+0.46%) | 17.44 | 17.31 | 11,458 |
| EVEX | 1.64▼ | -0.03 (-1.80%) | 1.6904 | 1.59 | 1,216,820 |
| EVYM | 48.1056▲ | +0.0006 (+0.00%) | 48.175 | 48.06 | 17,530 |
| EWO | 39.70▼ | -0.13 (-0.33%) | 39.78 | 39.52 | 30,800 |
| FATN | 5.20▲ | +0.08 (+1.56%) | 5.20 | 5.09 | 35,869 |
| FAX | 12.72▼ | -0.04 (-0.31%) | 12.735 | 12.62 | 265,565 |
| FBYD | 7.70▲ | +0.02 (+0.26%) | 8.03 | 7.56 | 133,404 |
| FCAP | 64.70▼ | -0.33 (-0.51%) | 65.58 | 64.49 | 22,293 |
| FCTE | 29.913▲ | +0.108 (+0.36%) | 29.95 | 29.79 | 9,300 |
| FDHY | 48.04▼ | -0.035 (-0.07%) | 48.14 | 47.99 | 170,700 |
| FDX | 304.58▼ | -2.52 (-0.82%) | 307.08 | 298.44 | 1,859,909 |
| FENY | 37.63▲ | +0.16 (+0.43%) | 37.86 | 37.44 | 1,046,904 |
| FHI | 56.78▲ | +0.47 (+0.83%) | 57.48 | 55.76 | 785,795 |
| FHYS | 22.72▼ | -0.03 (-0.13%) | 22.75 | 22.71 | 10,100 |
| FLJH | 45.391▼ | -0.187 (-0.41%) | 45.40 | 45.20 | 12,800 |
| FLSW | 43.636▼ | -0.046 (-0.11%) | 43.69 | 43.50 | 6,200 |
| FLX | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.40 | 178,806 |
| FLY | 19.85▼ | -0.045 (-0.23%) | 20.01 | 19.32 | 1,827,448 |
| FND | 47.55▼ | -0.83 (-1.72%) | 48.70 | 46.57 | 3,191,134 |
| FNDC | 49.36▼ | -0.05 (-0.10%) | 49.4377 | 49.135 | 70,908 |
| FOCL | 4.26▲ | +0.14 (+3.40%) | 4.42 | 4.13 | 33,008 |
| FOFO | 1.98▼ | -0.02 (-1.00%) | 1.98 | 1.91 | 5,920 |
| FOSL | 6.65▼ | -0.01 (-0.15%) | 6.82 | 6.59 | 433,469 |
| FOXY | 26.63▲ | +0.01 (+0.04%) | 26.73 | 26.60 | 46,000 |
| FSBC | 45.84▲ | +0.38 (+0.84%) | 46.44 | 45.32 | 226,635 |
| FSCO | 5.04▼ | -0.04 (-0.79%) | 5.09 | 5.01 | 921,803 |
| FSLY | 27.03▼ | -0.34 (-1.24%) | 28.14 | 26.53 | 3,286,673 |
| FTGC | 30.5238▲ | +0.0838 (+0.28%) | 30.5801 | 30.445 | 302,102 |
| FTPA | 8.32▼ | -0.02 (-0.24%) | 8.32 | 8.2903 | 149,478 |
| FTXN | 42.54▲ | +0.1445 (+0.34%) | 42.82 | 42.38 | 166,490 |
| FUN | 7.54▼ | -0.17 (-2.20%) | 8.01 | 7.43 | 5,430,108 |
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| FXHO | 7.09▼ | -0.485 (-6.40%) | 7.60 | 6.3301 | 37,925 |
| GCMG | 12.22▲ | +0.12 (+0.99%) | 12.275 | 12.05 | 246,110 |
| GEF | 82.45▼ | -0.72 (-0.87%) | 83.19 | 80.99 | 274,242 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GFR | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.80 | 768,423 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GGR | 3.00▼ | -0.005 (-0.17%) | 3.01 | 2.95 | 3,111 |
| GILT | 7.91▼ | -0.01 (-0.13%) | 8.00 | 7.63 | 1,319,713 |
| GIXI | 4.29▼ | -0.07 (-1.61%) | 4.45 | 4.04 | 266,430 |
| GLAS | 2.25▼ | -0.09 (-3.85%) | 2.35 | 2.21 | 755,313 |
| GLIBA | 21.00▼ | -0.19 (-0.90%) | 21.00 | 20.41 | 48,495 |
| GPRE | 13.72▲ | +0.23 (+1.70%) | 13.79 | 13.36 | 922,162 |
| GRAN | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.10 | 5,033 |
| GRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.77 | 197,158 |
| GRW | 31.277▼ | -0.025 (-0.08%) | 31.29 | 31.23 | 2,400 |
| GRX | 10.015▼ | -0.01 (-0.10%) | 10.0597 | 9.96 | 17,495 |
| GSM | 4.015▼ | -0.035 (-0.86%) | 4.065 | 3.96 | 950,070 |
| GTERA | 10.47▼ | -0.01 (-0.10%) | 10.472 | 10.47 | 1,080 |
| GUG | 13.99▼ | -0.01 (-0.07%) | 14.03 | 13.85 | 73,659 |
| GUSH | 50.05▲ | +0.22 (+0.44%) | 50.90 | 49.63 | 350,356 |
| GUT | 5.20▲ | +0.08 (+1.56%) | 5.22 | 5.10 | 214,628 |
| GUTS | 0.89▲ | +0.01 (+1.14%) | 0.9131 | 0.8207 | 579,250 |
| GWX | 44.71▼ | -0.11 (-0.25%) | 44.87 | 44.5294 | 73,397 |