Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 36.24▼ | -0.05 (-0.14%) | 36.37 | 35.09 | 142,840 |
| CPBI | 17.28▼ | -0.49 (-2.76%) | 17.6652 | 17.27 | 3,926 |
| CPHY | 50.7495▼ | -0.1589 (-0.31%) | 50.83 | 50.7495 | 213 |
| CPRY | 27.1201▼ | -0.0299 (-0.11%) | 27.1399 | 27.09 | 1,129 |
| CRDT | 22.14▼ | -0.1169 (-0.53%) | 22.1906 | 22.11 | 1,456 |
| CSGS | 80.05▼ | -0.31 (-0.39%) | 80.23 | 80.01 | 524,089 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.65 | 303,992 |
| CSIQ | 13.26▲ | +0.155 (+1.18%) | 13.58 | 12.79 | 3,043,809 |
| CSPF | 25.6832▼ | -0.0688 (-0.27%) | 25.74 | 25.64 | 22,565 |
| CSPI | 8.32▼ | -0.17 (-2.00%) | 8.695 | 8.03 | 24,892 |
| CSV | 43.08▼ | -0.10 (-0.23%) | 43.41 | 42.23 | 39,871 |
| CTAP | 26.11▲ | +0.09 (+0.35%) | 26.30 | 25.9908 | 10,493 |
| CTEC | 57.9007▼ | -0.0968 (-0.17%) | 58.34 | 57.27 | 6,783 |
| CTKB | 4.63▼ | -0.08 (-1.70%) | 4.75 | 4.61 | 807,267 |
| CURR | 2.47▲ | +0.04 (+1.65%) | 2.54 | 2.44 | 50,062 |
| CVEO | 27.68▼ | -0.05 (-0.18%) | 28.33 | 27.47 | 22,967 |
| CWH | 6.73▼ | -0.22 (-3.17%) | 6.86 | 6.47 | 3,025,888 |
| CXAI | 0.2597▼ | -0.0006 (-0.23%) | 0.2675 | 0.2451 | 1,847,135 |
| CYN | 2.07▲ | +0.11 (+5.61%) | 2.10 | 2.00 | 783,439 |
| DBND | 45.591▼ | -0.104 (-0.23%) | 45.66 | 45.541 | 110,467 |
| DDIV | 40.2703▲ | +0.3379 (+0.85%) | 40.38 | 40.21 | 2,055 |
| DEFT | 0.5858▼ | -0.0474 (-7.49%) | 0.61 | 0.5771 | 2,377,749 |
| DFTT | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.685 | 100 |
| DFVE | 32.3293▲ | +0.1208 (+0.38%) | 32.40 | 32.25 | 6,672 |
| DHIL | 172.64▲ | +0.01 (+0.01%) | 173.125 | 172.575 | 14,216 |
| DIBS | 5.44▼ | -0.05 (-0.91%) | 5.52 | 5.38 | 141,690 |
| DJT | 8.775▼ | -0.275 (-3.04%) | 8.9293 | 8.70 | 2,324,570 |
| DOGZ | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.47 | 52,097 |
| DRMA | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.45 | 447,475 |
| DRNZ | 25.91▼ | -0.59 (-2.23%) | 26.40 | 25.6122 | 127,081 |
| DXCM | 66.60▲ | +0.66 (+1.00%) | 66.93 | 65.095 | 3,515,949 |
| EBI | 57.9535▲ | +0.2374 (+0.41%) | 58.25 | 57.72 | 10,928 |
| ECBK | 16.39▼ | -0.37 (-2.21%) | 16.815 | 16.18 | 15,044 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.0424 | 1.00 | 2,590 |
| EGG | 5.70▲ | +0.50 (+9.62%) | 5.70 | 5.3507 | 16,732 |
| ELBM | 0.564▼ | -0.017 (-2.93%) | 0.5911 | 0.56 | 641,629 |
| ELS | 63.35▲ | +0.21 (+0.33%) | 64.38 | 62.975 | 1,084,024 |
| ELSE | 4.41▼ | -0.13 (-2.86%) | 4.55 | 4.39 | 6,207 |
| ELVA | 7.65▼ | -0.01 (-0.13%) | 7.665 | 7.25 | 299,579 |
| EMB | 93.58▼ | -0.48 (-0.51%) | 93.925 | 93.395 | 12,780,053 |
| EMPD | 4.31▼ | -0.05 (-1.15%) | 4.33 | 4.07 | 984,109 |
| ENLV | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0547 | 288,120 |
| EQX | 12.58▼ | -0.06 (-0.47%) | 12.67 | 12.15 | 9,647,983 |
| ESCA | 18.09▼ | -0.39 (-2.11%) | 18.525 | 17.65 | 30,988 |
| EVCM | 10.82▼ | -0.43 (-3.82%) | 11.43 | 10.65 | 185,723 |
| EVSD | 50.99▼ | -0.0918 (-0.18%) | 51.045 | 50.95 | 99,719 |
| EWZ | 36.67▼ | -0.18 (-0.49%) | 36.845 | 36.12 | 34,487,097 |
| EWZS | 13.89▼ | -0.17 (-1.21%) | 13.94 | 13.65 | 351,899 |
| EXPD | 141.97▲ | +1.43 (+1.02%) | 143.59 | 140.95 | 718,503 |
| FATE | 1.13▼ | -0.02 (-1.74%) | 1.168 | 1.11 | 1,198,033 |
| FCLO | 50.06▼ | -0.005 (-0.01%) | 50.088 | 50.02 | 1,317 |
| FDBC | 43.52▼ | -0.79 (-1.78%) | 43.84 | 43.455 | 6,882 |
| FDMT | 9.18▼ | -0.05 (-0.54%) | 9.255 | 8.8321 | 769,942 |
| FDUS | 17.37▼ | -0.30 (-1.70%) | 17.6799 | 17.29 | 268,568 |
| FEDU | 10.57▼ | -0.37 (-3.38%) | 10.79 | 10.50 | 5,717 |
| FEX | 122.3212▲ | +0.7262 (+0.60%) | 122.8372 | 122.0017 | 17,585 |
| FFLS | 22.046▼ | -0.024 (-0.11%) | 22.07 | 22.0101 | 6,018 |
| FGL | 4.43▼ | -0.17 (-3.70%) | 4.58 | 4.125 | 23,986 |
| FIEE | 7.04▼ | -0.025 (-0.35%) | 7.08 | 6.61 | 34,976 |
| FINW | 15.71▼ | -0.41 (-2.54%) | 16.0685 | 15.71 | 7,495 |
| FLXR | 39.12▼ | -0.06 (-0.15%) | 39.1699 | 39.08 | 296,361 |
| FLY | 23.73▼ | -0.28 (-1.17%) | 24.29 | 22.57 | 4,997,887 |
| FLYE | 1.85▼ | -0.06 (-3.14%) | 1.8502 | 1.85 | 2,165 |
| FLYW | 12.31▼ | -0.20 (-1.60%) | 12.545 | 12.04 | 1,412,890 |
| FMFC | 0.4747▲ | +0.027 (+6.03%) | 0.5074 | 0.45 | 296,828 |
| FNLC | 27.81▼ | -0.34 (-1.21%) | 28.19 | 27.64 | 17,487 |
| FPA | 44.5599▼ | -0.7301 (-1.61%) | 44.94 | 44.5599 | 1,293 |
| FPF | 17.71▲ | +0.05 (+0.28%) | 17.82 | 17.60 | 142,423 |
| FRAF | 50.11▼ | -0.04 (-0.08%) | 50.7871 | 49.72 | 9,363 |
| FSBC | 37.50▼ | -0.04 (-0.11%) | 37.90 | 36.71 | 60,596 |
| FSBW | 39.20▼ | -0.68 (-1.71%) | 39.99 | 38.55 | 11,116 |
| FSCO | 5.19▼ | -0.03 (-0.57%) | 5.285 | 5.06 | 1,868,800 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FSML | 24.73▲ | +0.131 (+0.53%) | 24.73 | 24.73 | 100 |
| FUSB | 15.08▼ | -0.20 (-1.31%) | 15.28 | 15.08 | 1,684 |
| GAIN | 14.06▼ | -0.19 (-1.33%) | 14.295 | 14.06 | 382,407 |
| GAM | 59.47▼ | -0.35 (-0.59%) | 59.77 | 59.295 | 34,381 |
| GCT | 42.02▼ | -1.26 (-2.91%) | 43.77 | 41.805 | 414,147 |
| GECC | 4.97▼ | -0.08 (-1.58%) | 5.05 | 4.93 | 36,945 |
| GEOA | 33.48▲ | +0.036 (+0.11%) | 33.48 | 33.48 | 300 |
| GFAI | 0.481▼ | -0.0335 (-6.51%) | 0.499 | 0.474 | 121,910 |
| GFI | 40.66▼ | -0.23 (-0.56%) | 41.30 | 39.67 | 2,819,378 |
| GGAL | 45.04▼ | -0.41 (-0.90%) | 45.77 | 44.22 | 764,136 |
| GINX | 32.2211▲ | +0.0564 (+0.18%) | 32.37 | 32.19 | 23,378 |
| GKOS | 105.23▼ | -1.61 (-1.51%) | 107.165 | 103.69 | 781,861 |
| GLGG | 6.0242▼ | -0.1705 (-2.75%) | 6.23 | 5.70 | 39,566 |
| GLIBA | 36.58▼ | -0.23 (-0.62%) | 37.20 | 36.31 | 45,555 |
| GLOO | 4.86▲ | +0.03 (+0.62%) | 5.06 | 4.86 | 43,519 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GLXY | 21.30▼ | -0.40 (-1.84%) | 22.015 | 20.75 | 4,604,646 |
| GMOD | 25.7837▼ | -0.0885 (-0.34%) | 25.85 | 25.7475 | 15,573 |
| GNPX | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.85 | 175,785 |
| GOEX | 76.78▼ | -0.49 (-0.63%) | 77.7299 | 74.7499 | 10,631 |
| GOGO | 4.44▼ | -0.04 (-0.89%) | 4.48 | 4.34 | 1,954,014 |
| GOTU | 1.99▼ | -0.02 (-1.00%) | 1.995 | 1.955 | 479,611 |
| GPRF | 50.00▼ | -0.015 (-0.03%) | 50.00 | 49.86 | 709 |
| GRI | 2.43▼ | -0.16 (-6.18%) | 2.51 | 2.37 | 26,597 |
| GRRR | 10.51▼ | -0.45 (-4.11%) | 10.84 | 10.40 | 452,600 |
| GUG | 15.08▲ | +0.08 (+0.53%) | 15.13 | 14.966 | 76,375 |
| GWAV | 3.62▼ | -0.21 (-5.48%) | 3.85 | 3.54 | 4,791 |