Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CVLT | 165.13▼ | -6.48 (-3.78%) | 173.00 | 161.20 | 651,167 |
| CVNA | 68.29▼ | -0.02 (-0.03%) | 69.84 | 66.43 | 16,980,850 |
| CVNY | 18.16▼ | -0.06 (-0.33%) | 18.56 | 17.75 | 45,500 |
| CWEB | 15.67▼ | -0.05 (-0.32%) | 15.92 | 15.581 | 437,600 |
| CWH | 5.00▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 2,673,242 |
| CX | 10.70▼ | -0.13 (-1.20%) | 10.79 | 10.623 | 5,482,386 |
| CZR | 29.09▼ | -0.04 (-0.14%) | 29.10 | 28.925 | 3,793,730 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DEEP | 42.919▼ | -0.275 (-0.64%) | 43.02 | 42.919 | 200 |
| DGLO | 23.964▼ | -0.1063 (-0.44%) | 23.964 | 23.964 | 11 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DHT | 25.02▼ | -0.06 (-0.24%) | 25.28 | 24.55 | 3,828,805 |
| DHY | 16.58▼ | -0.04 (-0.24%) | 16.5999 | 16.54 | 46,864 |
| DLTH | 4.39▼ | -0.01 (-0.23%) | 4.405 | 4.26 | 83,872 |
| DLY | 13.22▼ | -0.07 (-0.53%) | 13.30 | 13.19 | 186,436 |
| DSGR | 34.98▼ | -0.03 (-0.09%) | 35.015 | 34.895 | 429,004 |
| DSX | 2.50▼ | -0.04 (-1.57%) | 2.515 | 2.45 | 554,407 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EBND | 20.54▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 148,200 |
| ECAT | 13.48▼ | -0.16 (-1.17%) | 13.6892 | 13.3226 | 624,087 |
| ECHO | 96.94▼ | -0.72 (-0.74%) | 98.19 | 94.50 | 4,654,597 |
| ECO | 101.33▼ | -0.30 (-0.30%) | 101.87 | 98.00 | 572,783 |
| EDD | 5.43▼ | -0.05 (-0.91%) | 5.45 | 5.385 | 145,882 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EFOR | 38.18▲ | +1.17 (+3.16%) | 38.89 | 36.75 | 814,686 |
| EGAN | 5.90▼ | -0.03 (-0.51%) | 5.96 | 5.81 | 159,224 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGO | 30.60▼ | -1.78 (-5.50%) | 31.44 | 30.22 | 5,542,098 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| ELA | 11.20▼ | -0.18 (-1.58%) | 11.37 | 11.09 | 47,400 |
| ESNT | 67.02▼ | -0.58 (-0.86%) | 67.51 | 65.99 | 935,752 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.8101 | 29,707 |
| EVGN | 0.3746▼ | -0.0058 (-1.52%) | 0.38 | 0.3653 | 14,734 |
| EVMN | 6.73▼ | -0.08 (-1.17%) | 6.84 | 6.29 | 586,141 |
| EVT | 27.52▼ | -0.10 (-0.36%) | 27.67 | 27.25 | 105,790 |
| EVX | 40.32▼ | -0.10 (-0.25%) | 40.71 | 40.12 | 10,000 |
| EWQ | 42.24▼ | -0.15 (-0.35%) | 42.43 | 42.01 | 513,200 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| F | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.1203 | 44,243,617 |
| FAC | 4.47▼ | -0.01 (-0.22%) | 4.50 | 4.265 | 236,781 |
| FBDC | 16.77▼ | -0.1132 (-0.67%) | 16.88 | 16.729 | 10,439 |
| FCBC | 46.94▲ | +0.66 (+1.43%) | 47.34 | 46.07 | 134,964 |
| FDFF | 35.445▼ | -0.26 (-0.73%) | 35.445 | 35.30 | 7,800 |
| FDUS | 19.31▼ | -0.13 (-0.67%) | 19.42 | 19.1545 | 172,404 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FGBI | 9.59▼ | -0.18 (-1.84%) | 9.98 | 9.49 | 35,137 |
| FIGS | 21.31▼ | -0.25 (-1.16%) | 21.70 | 20.77 | 2,734,931 |
| FINS | 11.88▼ | -0.05 (-0.42%) | 11.9654 | 11.74 | 82,476 |
| FINW | 13.19▼ | -0.14 (-1.05%) | 13.8277 | 12.3618 | 75,593 |
| FIRY | 12.79▼ | -0.63 (-4.69%) | 13.3151 | 11.94 | 247,523 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FMAT | 58.48▼ | -0.10 (-0.17%) | 58.55 | 57.84 | 44,300 |
| FNX | 141.2104▼ | -1.3687 (-0.96%) | 142.92 | 140.36 | 28,643 |
| FOXF | 15.99▼ | -0.34 (-2.08%) | 16.40 | 15.71 | 1,037,411 |
| FRA | 10.08▼ | -0.07 (-0.69%) | 10.1396 | 10.03 | 248,874 |
| FSK | 11.03▼ | -0.14 (-1.25%) | 11.16 | 10.9215 | 2,331,889 |
| FSS | 112.67▼ | -2.54 (-2.20%) | 116.81 | 111.04 | 539,203 |
| FTAI | 187.27▼ | -8.74 (-4.46%) | 193.32 | 183.18 | 2,317,446 |
| FTNT | 136.08▼ | -3.02 (-2.17%) | 138.79 | 134.4001 | 8,634,047 |
| FTW | 10.20▼ | -0.09 (-0.87%) | 10.26 | 10.07 | 44,211 |
| FXD | 68.46▼ | -0.18 (-0.26%) | 68.46 | 68.12 | 26,000 |
| FXED | 16.521▼ | -0.139 (-0.83%) | 16.67 | 16.521 | 3,500 |
| FXR | 86.96▼ | -0.20 (-0.23%) | 87.18 | 86.3215 | 34,782 |
| GAB | 5.19▼ | -0.05 (-0.95%) | 5.2284 | 5.16 | 788,775 |
| GBFH | 15.16▼ | -0.06 (-0.39%) | 15.33 | 14.71 | 141,729 |
| GCDT | 0.127▼ | -0.0035 (-2.68%) | 0.1325 | 0.1202 | 1,484,644 |
| GDC | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 81,641 |
| GEO | 28.52▼ | -0.02 (-0.07%) | 28.615 | 27.6172 | 1,667,698 |
| GF | 10.23▼ | -0.07 (-0.68%) | 10.3513 | 10.17 | 13,368 |
| GGG | 67.44▼ | -1.31 (-1.91%) | 68.98 | 67.15 | 2,027,387 |
| GHRS | 20.86▼ | -0.64 (-2.98%) | 21.40 | 20.39 | 305,383 |
| GINC | 48.9064▼ | -0.0217 (-0.04%) | 48.92 | 48.88 | 19,109 |
| GKOS | 237.60▼ | -4.88 (-2.01%) | 248.75 | 236.68 | 2,073,761 |
| GLNG | 46.24▼ | -0.50 (-1.07%) | 46.98 | 46.11 | 1,307,508 |
| GLO | 5.46▼ | -0.06 (-1.09%) | 5.52 | 5.3969 | 50,145 |
| GMTL | 5.30▼ | -0.14 (-2.57%) | 5.43 | 5.06 | 202,300 |
| GNE | 16.45▲ | +0.09 (+0.55%) | 16.70 | 16.43 | 66,467 |
| GNK | 26.19▼ | -0.47 (-1.76%) | 26.325 | 25.90 | 325,786 |
| GOF | 8.79▼ | -0.10 (-1.12%) | 8.87 | 8.79 | 1,733,817 |
| GPRF | 47.816▼ | -0.014 (-0.03%) | 47.83 | 47.775 | 8,400 |
| GPZ | 22.52▼ | -0.25 (-1.10%) | 22.68 | 22.32 | 55,700 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GRVY | 67.56▼ | -0.09 (-0.13%) | 68.88 | 67.011 | 33,140 |
| GSBD | 8.93▼ | -0.13 (-1.43%) | 9.045 | 8.865 | 809,947 |
| GTE | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.29 | 287,500 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GVLU | 29.1187▼ | -0.0513 (-0.18%) | 29.16 | 28.95 | 4,423 |
| H | 180.57▼ | -3.73 (-2.02%) | 184.30 | 179.665 | 986,412 |
| HAFN | 10.87▼ | -0.19 (-1.72%) | 11.11 | 10.811 | 1,761,973 |
| HAWK | 13.55▼ | -0.66 (-4.64%) | 14.10 | 13.34 | 1,817,090 |
| HBNB | 4.75▲ | +0.09 (+1.93%) | 5.075 | 4.68 | 58,171 |
| HEI | 321.36▼ | -4.99 (-1.53%) | 329.64 | 317.65 | 367,345 |
| HERE | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.39 | 18,474 |
| HLF | 13.05▲ | +0.12 (+0.93%) | 13.26 | 12.83 | 1,519,624 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HRTG | 35.64▼ | -0.50 (-1.38%) | 36.03 | 34.01 | 406,641 |