Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 117.31▲ | +2.22 (+1.93%) | 119.2967 | 115.13 | 353,736 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0349 | 1.01 | 5,737 |
| EEMO | 16.4699▲ | +0.0299 (+0.18%) | 16.655 | 16.4699 | 1,293 |
| EFX | 171.85▼ | -2.66 (-1.52%) | 175.245 | 170.87 | 2,151,135 |
| EGGS | 35.4955▲ | +0.1355 (+0.38%) | 35.73 | 35.435 | 2,083 |
| EHLD | 7.44▼ | -0.08 (-1.06%) | 7.59 | 7.43 | 7,577 |
| EIG | 40.36▼ | -0.29 (-0.71%) | 40.95 | 40.26 | 149,848 |
| ELE | 17.41▲ | +0.78 (+4.69%) | 18.09 | 16.51 | 280,418 |
| EMN | 71.20▼ | -1.30 (-1.79%) | 72.5199 | 70.85 | 1,580,974 |
| ENR | 17.01▼ | -0.23 (-1.33%) | 17.26 | 16.88 | 669,225 |
| ENS | 171.37▲ | +2.00 (+1.18%) | 172.28 | 167.585 | 322,733 |
| ENTX | 1.13▲ | +0.10 (+9.71%) | 1.1899 | 1.03 | 130,863 |
| EPC | 21.02▼ | -0.06 (-0.28%) | 21.80 | 20.95 | 929,443 |
| EQBK | 43.71▼ | -0.14 (-0.32%) | 44.15 | 43.25 | 58,870 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ESPR | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.73 | 2,326,120 |
| ETRL | 7.4636▼ | -0.5719 (-7.12%) | 7.4701 | 7.4636 | 750 |
| EVI | 20.38▲ | +0.37 (+1.85%) | 20.38 | 19.93 | 10,701 |
| EVMT | 17.495▲ | +0.0859 (+0.49%) | 17.50 | 17.4717 | 792 |
| EWM | 28.43▲ | +0.15 (+0.53%) | 28.53 | 28.365 | 174,473 |
| EWY | 120.98▲ | +0.99 (+0.83%) | 123.15 | 119.76 | 14,967,073 |
| EZPW | 25.21▼ | -0.07 (-0.28%) | 25.29 | 24.43 | 917,858 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.505 | 10.50 | 6,023 |
| FAF | 58.47▼ | -0.97 (-1.63%) | 59.58 | 58.16 | 573,553 |
| FATN | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.13 | 377,664 |
| FCCO | 28.53▼ | -0.18 (-0.63%) | 28.72 | 28.41 | 36,072 |
| FCF | 17.26▼ | -0.19 (-1.09%) | 17.43 | 17.22 | 706,647 |
| FCFS | 190.88▼ | -1.12 (-0.58%) | 192.14 | 187.03 | 337,712 |
| FCN | 170.34▼ | -0.93 (-0.54%) | 172.95 | 168.1801 | 285,857 |
| FEMS | 44.3595▲ | +0.281 (+0.64%) | 44.9539 | 44.14 | 29,475 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FIX | 1,366.77▲ | +8.11 (+0.60%) | 1,390.00 | 1,346.70 | 295,945 |
| FLAU | 32.3279▲ | +0.0268 (+0.08%) | 32.46 | 32.21 | 11,867 |
| FLDB | 50.41▼ | -0.01 (-0.02%) | 50.44 | 50.36 | 10,342 |
| FLKR | 39.29▲ | +0.41 (+1.05%) | 39.87 | 38.85 | 466,010 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMNB | 12.88▼ | -0.13 (-1.00%) | 13.05 | 12.805 | 495,495 |
| FNF | 45.68▼ | -0.27 (-0.59%) | 46.08 | 45.23 | 1,669,007 |
| FORA | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.0501 | 2,724 |
| FPA | 43.015▲ | +0.0704 (+0.16%) | 43.37 | 42.845 | 27,939 |
| FRBA | 15.77▼ | -0.14 (-0.88%) | 15.89 | 15.65 | 28,324 |
| FRPH | 21.60▼ | -0.14 (-0.64%) | 21.74 | 21.2758 | 86,336 |
| FSI | 5.31▼ | -0.11 (-2.03%) | 5.40 | 5.30 | 4,301 |
| FTWO | 45.59▲ | +0.53 (+1.18%) | 45.84 | 45.2112 | 12,843 |
| GABC | 41.19▼ | -0.35 (-0.84%) | 41.47 | 41.125 | 174,100 |
| GAP | 24.74▼ | -0.33 (-1.32%) | 25.16 | 24.565 | 5,767,845 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GBLI | 27.29▲ | +0.29 (+1.07%) | 27.37 | 27.29 | 1,339 |
| GCO | 27.97▼ | -0.83 (-2.88%) | 28.355 | 27.25 | 217,359 |
| GDL | 8.29▲ | +0.03 (+0.36%) | 8.365 | 8.29 | 17,679 |
| GEG | 1.88▼ | -0.01 (-0.53%) | 1.88 | 1.81 | 12,888 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GEOS | 12.18▼ | -0.05 (-0.41%) | 12.4799 | 11.2802 | 190,049 |
| GIBO | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 10,531 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GLOB | 44.52▼ | -0.83 (-1.83%) | 45.01 | 43.465 | 657,741 |
| GLW | 136.81▲ | +1.49 (+1.10%) | 140.10 | 134.04 | 8,432,132 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GO | 7.07▼ | -0.07 (-0.98%) | 7.25 | 6.975 | 4,418,804 |
| GSBC | 62.10▼ | -0.65 (-1.04%) | 62.90 | 61.90 | 47,333 |
| GSHD | 41.10▼ | -0.98 (-2.33%) | 42.63 | 41.01 | 348,898 |
| GSIG | 47.1846▲ | +0.0546 (+0.12%) | 47.1846 | 47.17 | 417 |
| GT | 6.44▼ | -0.18 (-2.72%) | 6.6618 | 6.37 | 5,887,305 |
| GTLB | 20.35▼ | -0.90 (-4.24%) | 20.84 | 20.20 | 5,269,970 |
| GTY | 31.75▼ | -0.16 (-0.50%) | 32.15 | 31.705 | 198,554 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| HAFC | 25.91▼ | -0.42 (-1.60%) | 26.21 | 25.88 | 227,293 |
| HDEF | 31.55▲ | +0.01 (+0.03%) | 31.78 | 31.465 | 177,973 |
| HFGM | 31.61▲ | +0.10 (+0.32%) | 31.7599 | 31.4201 | 34,476 |
| HFMF | 23.05▲ | +0.098 (+0.43%) | 23.19 | 23.01 | 23,604 |
| HOG | 19.47▼ | -0.02 (-0.10%) | 19.675 | 19.28 | 3,321,342 |
| HRB | 31.21▼ | -0.07 (-0.22%) | 31.515 | 30.42 | 1,407,960 |
| HTB | 42.05▼ | -0.39 (-0.92%) | 42.30 | 41.65 | 60,942 |
| HTH | 35.20▼ | -0.43 (-1.21%) | 35.64 | 35.12 | 192,662 |
| HUBG | 35.38▼ | -0.73 (-2.02%) | 35.84 | 34.91 | 535,912 |
| HVT | 21.30▼ | -0.06 (-0.28%) | 21.62 | 21.065 | 128,471 |
| HYLS | 40.34▲ | +0.0339 (+0.08%) | 40.388 | 40.07 | 200,973 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| ICCC | 6.52▼ | -0.01 (-0.15%) | 6.52 | 6.35 | 9,481 |
| IDT | 47.42▼ | -0.59 (-1.23%) | 47.94 | 47.16 | 143,068 |
| IHRT | 2.80▼ | -0.04 (-1.41%) | 2.905 | 2.745 | 538,525 |
| IMCC | 0.5124▲ | +0.0084 (+1.67%) | 0.5188 | 0.4901 | 23,688 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| INDI | 3.19▼ | -0.05 (-1.54%) | 3.24 | 3.115 | 3,999,306 |
| INSE | 6.68▼ | -0.19 (-2.77%) | 7.09 | 6.59 | 179,566 |
| INTA | 24.68▼ | -0.52 (-2.06%) | 25.05 | 24.05 | 715,934 |
| INTZ | 0.8795▲ | +0.0475 (+5.71%) | 0.895 | 0.832 | 104,910 |
| IOSP | 72.20▼ | -0.17 (-0.23%) | 72.86 | 70.93 | 252,723 |
| IT | 155.42▼ | -1.18 (-0.75%) | 155.82 | 148.79 | 1,797,276 |
| ITIC | 214.24▼ | -2.97 (-1.37%) | 216.98 | 213.145 | 12,364 |
| IYK | 69.70▲ | +0.39 (+0.56%) | 70.16 | 69.21 | 635,961 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 49.9004 | 49.835 | 1,590 |
| JEF | 39.85▼ | -0.43 (-1.07%) | 40.60 | 39.325 | 2,938,830 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JF | 0.9551▲ | +0.0151 (+1.61%) | 1.003 | 0.9551 | 2,823 |
| JFIN | 4.86▲ | +0.03 (+0.62%) | 5.00 | 4.80 | 65,773 |
| JMSB | 20.05▼ | -0.09 (-0.45%) | 20.11 | 19.875 | 9,815 |
| JRVR | 6.15▼ | -0.14 (-2.23%) | 6.24 | 6.125 | 184,974 |