Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 74.06▲ | +0.1184 (+0.16%) | 74.13 | 74.00 | 7,002 |
| BNDS | 51.045▲ | +0.0896 (+0.18%) | 51.07 | 51.002 | 8,528 |
| BNDX | 47.89▲ | +0.05 (+0.10%) | 47.93 | 47.845 | 13,400,175 |
| BNS | 76.67▲ | +0.10 (+0.13%) | 77.08 | 76.585 | 1,130,722 |
| BOBS | 10.03▲ | +0.06 (+0.60%) | 10.28 | 9.86 | 1,091,641 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.7255 | 61,982 |
| BOEG | 15.00▲ | +0.3869 (+2.65%) | 15.12 | 14.77 | 9,718 |
| BOEU | 37.9138▲ | +1.0075 (+2.73%) | 38.14 | 37.40 | 10,426 |
| BOND | 91.84▲ | +0.13 (+0.14%) | 91.9533 | 91.7799 | 421,689 |
| BOX | 25.21▼ | -0.01 (-0.04%) | 25.45 | 25.015 | 1,192,342 |
| BOXL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 42,309 |
| BRAZ | 33.4532▲ | +0.2432 (+0.73%) | 33.68 | 33.41 | 3,973 |
| BRC | 81.33▲ | +1.21 (+1.51%) | 81.90 | 79.84 | 205,950 |
| BRHY | 50.79▲ | +0.08 (+0.16%) | 50.82 | 50.75 | 4,204 |
| BRTR | 50.0888▲ | +0.0888 (+0.18%) | 50.115 | 50.0499 | 61,275 |
| BSBK | 8.4025▲ | +0.1925 (+2.34%) | 8.58 | 8.365 | 5,647 |
| BSJQ | 23.185▲ | +0.005 (+0.02%) | 23.20 | 23.18 | 202,188 |
| BSJW | 25.40▲ | +0.025 (+0.10%) | 25.45 | 25.3935 | 2,566 |
| BSJX | 25.235▲ | +0.04 (+0.16%) | 25.265 | 25.235 | 3,030 |
| BSV | 78.00▲ | +0.04 (+0.05%) | 78.04 | 77.95 | 2,635,785 |
| BSVN | 43.35▲ | +0.71 (+1.67%) | 43.94 | 42.58 | 12,193 |
| BTT | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.75 | 64,169 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.31 | 10.255 | 293,851 |
| BU | 18.1797▲ | +0.3231 (+1.81%) | 18.1797 | 18.1797 | 14 |
| BURL | 312.71▲ | +3.44 (+1.11%) | 318.13 | 311.11 | 468,522 |
| BYRN | 5.41▲ | +0.05 (+0.93%) | 5.49 | 5.24 | 587,633 |
| BZH | 18.35▲ | +0.32 (+1.77%) | 18.67 | 17.88 | 704,713 |
| CALY | 14.59▲ | +0.34 (+2.39%) | 14.75 | 14.33 | 2,204,155 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CAMP | 3.98▲ | +0.12 (+3.11%) | 4.21 | 3.80 | 86,942 |
| CAVA | 90.34▲ | +1.15 (+1.29%) | 90.63 | 89.1383 | 1,367,168 |
| CBAN | 19.68▲ | +0.25 (+1.29%) | 20.251 | 19.49 | 163,562 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCEF | 29.3812▲ | +0.1677 (+0.57%) | 29.40 | 29.325 | 2,331 |
| CCG | 0.6653▲ | +0.0053 (+0.80%) | 0.7337 | 0.6621 | 59,767 |
| CCI | 89.10▼ | -1.08 (-1.20%) | 90.489 | 88.88 | 2,083,807 |
| CCL | 25.77▲ | +0.10 (+0.39%) | 26.29 | 25.69 | 60,779,732 |
| CCS | 53.25▲ | +1.59 (+3.08%) | 53.315 | 51.765 | 212,485 |
| CCSB | 19.985▲ | +0.05 (+0.25%) | 19.99 | 19.985 | 348 |
| CDC | 72.821▲ | +0.3137 (+0.43%) | 73.1301 | 72.31 | 12,322 |
| CDP | 30.97▲ | +0.34 (+1.11%) | 31.08 | 30.53 | 919,863 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |
| CE | 69.01▲ | +0.27 (+0.39%) | 70.70 | 68.55 | 2,174,747 |
| CENT | 36.09▲ | +0.415 (+1.16%) | 36.16 | 35.55 | 35,838 |
| CENTA | 32.71▲ | +0.44 (+1.36%) | 32.82 | 32.23 | 237,604 |
| CHAU | 23.64▲ | +0.23 (+0.98%) | 23.6999 | 23.50 | 71,477 |
| CHD | 93.53▲ | +0.64 (+0.69%) | 94.29 | 90.67 | 1,959,411 |
| CHDN | 92.66▲ | +0.96 (+1.05%) | 93.195 | 90.43 | 809,696 |
| CHPT | 6.33▲ | +0.12 (+1.93%) | 6.48 | 6.09 | 335,501 |
| CHRD | 149.16▼ | -0.09 (-0.06%) | 150.50 | 146.0801 | 709,201 |
| CIM | 13.64▲ | +0.01 (+0.07%) | 13.71 | 13.505 | 376,232 |
| CION | 7.90▲ | +0.09 (+1.15%) | 7.90 | 7.69 | 604,761 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CLNE | 2.37▼ | -0.05 (-2.07%) | 2.408 | 2.31 | 999,185 |
| CLOX | 25.51▲ | +0.022 (+0.09%) | 25.53 | 25.4845 | 67,770 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CMCL | 22.12▲ | +0.81 (+3.80%) | 22.38 | 21.50 | 145,274 |
| CMDY | 62.45▼ | -0.28 (-0.45%) | 62.68 | 62.32 | 97,033 |
| CMG | 32.31▲ | +0.33 (+1.03%) | 32.39 | 31.72 | 20,279,069 |
| CMRC | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.91 | 455,783 |
| CNH | 10.32▲ | +0.10 (+0.98%) | 10.605 | 10.25 | 12,621,332 |
| CNMD | 36.64▲ | +0.76 (+2.12%) | 36.86 | 35.59 | 403,650 |
| CNTY | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.38 | 35,265 |
| CNX | 38.02▼ | -0.29 (-0.76%) | 38.42 | 37.4075 | 1,124,204 |
| CNXT | 53.2261▲ | +0.3461 (+0.65%) | 53.38 | 53.0465 | 46,206 |
| COLD | 11.99▲ | +0.08 (+0.67%) | 12.095 | 11.78 | 3,984,174 |
| COLM | 60.50▲ | +1.07 (+1.80%) | 61.86 | 59.825 | 571,381 |
| COMB | 27.4491▼ | -0.1421 (-0.52%) | 27.5681 | 27.381 | 35,460 |
| COMP | 7.26▲ | +0.20 (+2.83%) | 7.31 | 7.01 | 16,984,590 |
| COMT | 36.03▼ | -0.32 (-0.88%) | 36.10 | 35.825 | 332,228 |
| CORB | 29.47▲ | +0.058 (+0.20%) | 29.49 | 29.45 | 159,542 |
| CORN | 18.92▼ | -0.20 (-1.05%) | 19.015 | 18.80 | 674,572 |
| COUR | 5.93▲ | +0.10 (+1.72%) | 5.95 | 5.78 | 3,106,566 |
| COWS | 34.7988▲ | +0.3278 (+0.95%) | 34.7988 | 34.68 | 622 |
| CP | 83.50▲ | +0.37 (+0.45%) | 83.90 | 83.04 | 3,183,818 |
| CPA | 113.61▲ | +2.62 (+2.36%) | 114.20 | 112.23 | 415,798 |
| CPAI | 47.44▲ | +0.24 (+0.51%) | 47.638 | 47.015 | 38,593 |
| CPOP | 0.3023▲ | +0.0023 (+0.77%) | 0.3106 | 0.30 | 11,739 |
| CPSM | 29.12▲ | +0.05 (+0.17%) | 29.16 | 29.0201 | 33,778 |
| CRCT | 4.22▲ | +0.06 (+1.44%) | 4.25 | 4.085 | 586,936 |
| CRH | 112.50▲ | +1.70 (+1.53%) | 114.18 | 111.16 | 3,150,435 |
| CRSP | 52.38▼ | -1.20 (-2.24%) | 53.94 | 49.38 | 3,097,061 |
| CRUX | 29.9049▲ | +0.0449 (+0.15%) | 29.995 | 29.86 | 2,186,139 |
| CSB | 64.51▲ | +0.5584 (+0.87%) | 64.7102 | 64.04 | 5,268 |
| CTA | 32.23▼ | -0.38 (-1.17%) | 32.31 | 32.05 | 371,397 |
| CTRN | 46.82▲ | +1.18 (+2.59%) | 47.655 | 46.44 | 34,241 |
| CUBE | 39.17▲ | +0.12 (+0.31%) | 39.4365 | 38.865 | 1,315,420 |
| CUSD | 19.48▲ | +0.13 (+0.67%) | 19.48 | 19.48 | 56 |
| CVCO | 483.78▲ | +4.33 (+0.90%) | 494.22 | 471.96 | 118,529 |
| CVLG | 32.59▲ | +1.01 (+3.20%) | 32.60 | 31.90 | 111,499 |
| CVM | 1.74▲ | +0.05 (+2.96%) | 1.8599 | 1.50 | 663,762 |
| CWAN | 24.19▲ | +0.02 (+0.08%) | 24.2371 | 24.18 | 2,340,797 |
| CWD | 0.974▲ | +0.174 (+21.75%) | 1.13 | 0.8749 | 3,350,302 |
| CWEN | 38.93▲ | +0.36 (+0.93%) | 39.15 | 38.35 | 918,128 |
| CWT | 43.04▼ | -0.01 (-0.02%) | 43.41 | 42.775 | 406,619 |
| CYCN | 3.15▼ | -0.11 (-3.37%) | 3.28 | 3.15 | 111,466 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DBC | 31.20▼ | -0.13 (-0.41%) | 31.27 | 31.06 | 698,337 |
| DBE | 33.27▼ | -0.66 (-1.95%) | 33.29 | 33.01 | 136,996 |
| DBO | 22.71▼ | -0.37 (-1.60%) | 22.735 | 22.42 | 1,078,382 |