Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 7.15▼ | -0.23 (-3.12%) | 7.59 | 7.10 | 581,890 |
| CMCL | 31.74▼ | -0.85 (-2.61%) | 33.00 | 31.48 | 196,243 |
| CNEY | 1.005▼ | -0.025 (-2.43%) | 1.04 | 0.9868 | 41,855 |
| CNTY | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.62 | 55,949 |
| COHN | 14.49▼ | -0.4199 (-2.82%) | 14.99 | 14.16 | 6,541 |
| COLD | 13.39▼ | -0.19 (-1.40%) | 13.665 | 13.2722 | 4,458,738 |
| CPAC | 10.61▼ | -0.04 (-0.38%) | 10.9299 | 10.50 | 5,646 |
| CPNS | 27.324▼ | -0.0254 (-0.09%) | 27.324 | 27.324 | 300 |
| CPSO | 27.2232▼ | -0.0156 (-0.06%) | 27.24 | 27.2232 | 2,162 |
| CPSU | 27.26▼ | -0.006 (-0.02%) | 27.26 | 27.26 | 52 |
| CRCG | 2.40▼ | -0.22 (-8.40%) | 2.49 | 2.24 | 32,334,110 |
| CRCL | 83.44▼ | -3.77 (-4.32%) | 84.98 | 80.97 | 19,293,570 |
| CRCO | 22.63▼ | -0.66 (-2.83%) | 22.65 | 21.90 | 1,360,451 |
| CRSP | 60.14▼ | -1.60 (-2.59%) | 61.49 | 58.50 | 1,644,682 |
| CRVL | 51.58▼ | -0.34 (-0.65%) | 51.87 | 50.55 | 225,487 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CTLP | 10.44▲ | +0.09 (+0.87%) | 10.54 | 10.35 | 1,024,008 |
| CTM | 0.9817▼ | -0.0077 (-0.78%) | 0.9848 | 0.95 | 990,324 |
| CTNT | 1.70▼ | -0.01 (-0.58%) | 1.7491 | 1.63 | 30,452 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CUE | 0.2801▼ | -0.0078 (-2.71%) | 0.2912 | 0.28 | 169,421 |
| CURI | 3.38▼ | -0.01 (-0.29%) | 3.4657 | 3.315 | 333,325 |
| CVGI | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.66 | 60,913 |
| CVNY | 27.62▼ | -1.04 (-3.63%) | 28.39 | 26.52 | 454,345 |
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DDS | 602.79▼ | -9.94 (-1.62%) | 614.07 | 592.59 | 159,700 |
| DHC | 6.76▼ | -0.05 (-0.73%) | 6.85 | 6.52 | 2,448,038 |
| DINO | 50.01▼ | -0.73 (-1.44%) | 50.28 | 47.00 | 8,378,943 |
| DMAA | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 205 |
| DOCU | 45.07▼ | -0.65 (-1.42%) | 45.46 | 43.41 | 18,041,550 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DOX | 69.80▼ | -0.06 (-0.09%) | 69.91 | 67.90 | 1,938,400 |
| DRES | 29.75▼ | -0.0916 (-0.31%) | 29.75 | 29.57 | 1,284 |
| DSGX | 66.25▼ | -1.56 (-2.30%) | 66.87 | 64.84 | 614,200 |
| DSS | 0.913▲ | +0.0141 (+1.57%) | 0.93 | 0.89 | 30,920 |
| DXC | 12.59▼ | -0.05 (-0.40%) | 12.60 | 12.18 | 2,779,200 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EAFG | 25.73▼ | -0.03 (-0.12%) | 25.99 | 25.69 | 1,680 |
| EAT | 148.20▼ | -3.43 (-2.26%) | 152.57 | 144.095 | 1,571,769 |
| EBIZ | 28.3703▼ | -0.3097 (-1.08%) | 28.395 | 28.28 | 17,451 |
| ECC | 4.03▲ | +0.13 (+3.33%) | 4.06 | 3.85 | 3,612,168 |
| ECOR | 7.58▼ | -0.16 (-2.07%) | 7.58 | 6.91 | 55,011 |
| ECX | 1.68▼ | -0.10 (-5.62%) | 1.84 | 1.63 | 5,119,994 |
| EDF | 5.10▲ | +0.02 (+0.39%) | 5.11 | 5.00 | 256,900 |
| ELLO | 24.09▲ | +0.68 (+2.90%) | 24.09 | 24.09 | 1,500 |
| ELWT | 7.64▲ | +0.19 (+2.55%) | 7.8999 | 7.30 | 42,984 |
| EMBJ | 72.22▼ | -1.06 (-1.45%) | 72.63 | 71.43 | 590,700 |
| ENHU | 25.4255▼ | -0.1111 (-0.44%) | 25.4255 | 25.36 | 320 |
| ERO | 34.18▼ | -0.24 (-0.70%) | 35.64 | 33.5484 | 1,222,931 |
| ESPO | 93.78▼ | -0.74 (-0.78%) | 94.06 | 93.74 | 23,368 |
| EVAC | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 733 |
| EVAX | 3.16▼ | -0.09 (-2.77%) | 3.29 | 3.11 | 9,267 |
| EVCM | 11.48▼ | -0.02 (-0.17%) | 11.595 | 11.15 | 104,313 |
| EVH | 3.25▼ | -0.07 (-2.11%) | 3.34 | 3.125 | 3,929,637 |
| EVTL | 4.24▼ | -0.10 (-2.30%) | 4.26 | 4.12 | 1,233,594 |
| EWC | 57.98▼ | -0.17 (-0.29%) | 58.78 | 57.80 | 3,078,100 |
| EXK | 13.90▼ | -0.13 (-0.93%) | 14.00 | 13.21 | 17,356,400 |
| EXPE | 215.69▼ | -2.24 (-1.03%) | 217.62 | 207.65 | 3,820,900 |
| EXPO | 72.78▼ | -0.32 (-0.44%) | 73.01 | 70.00 | 460,000 |
| EYE | 26.97▼ | -0.29 (-1.06%) | 27.305 | 26.21 | 1,316,291 |
| EZRO | 26.3475▼ | -0.1189 (-0.45%) | 26.36 | 26.205 | 2,143 |
| FATE | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 1,596,620 |
| FBRT | 9.13▼ | -0.12 (-1.30%) | 9.312 | 9.115 | 1,094,549 |
| FCN | 164.42▼ | -3.69 (-2.19%) | 167.06 | 153.36 | 1,258,700 |
| FCUV | 4.99▼ | -0.3145 (-5.93%) | 5.20 | 4.99 | 1,870 |
| FDTS | 71.7158▲ | +0.1765 (+0.25%) | 72.00 | 71.7158 | 1,493 |
| FEUZ | 67.73▼ | -0.26 (-0.38%) | 68.01 | 67.40 | 3,577 |
| FGMC | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.08 | 32,301 |
| FIDI | 28.83▼ | -0.01 (-0.03%) | 28.9399 | 28.80 | 103,591 |
| FIIG | 21.223▼ | -0.017 (-0.08%) | 21.25 | 21.2195 | 180,690 |
| FIS | 50.96▼ | -0.09 (-0.18%) | 51.12 | 49.67 | 6,223,349 |
| FIW | 113.93▼ | -0.63 (-0.55%) | 113.97 | 113.12 | 42,900 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FLCA | 51.73▼ | -0.25 (-0.48%) | 52.0189 | 51.65 | 80,521 |
| FLWS | 3.48▼ | -0.10 (-2.79%) | 3.62 | 3.48 | 251,934 |
| FMF | 50.4247▼ | -0.1153 (-0.23%) | 50.545 | 50.12 | 33,106 |
| FOR | 28.72▼ | -0.07 (-0.24%) | 29.04 | 28.08 | 116,409 |
| FORR | 5.98▼ | -0.10 (-1.64%) | 6.01 | 5.8098 | 139,562 |
| FORTY | 115.83▲ | +0.7399 (+0.64%) | 115.83 | 115.83 | 347 |
| FOX | 51.73▼ | -0.30 (-0.58%) | 52.051 | 51.11 | 2,123,640 |
| FOXA | 56.34▼ | -0.48 (-0.84%) | 56.93 | 55.55 | 4,657,611 |
| FPXE | 33.4583▼ | -0.1317 (-0.39%) | 33.51 | 33.45 | 1,203 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FTAI | 305.80▼ | -4.24 (-1.37%) | 318.87 | 300.85 | 5,290,733 |
| FTRE | 10.72▼ | -0.08 (-0.74%) | 11.11 | 10.12 | 2,597,915 |
| FUL | 65.72▼ | -0.15 (-0.23%) | 66.36 | 64.22 | 394,400 |
| FUSB | 15.28▼ | -0.14 (-0.91%) | 15.49 | 15.15 | 11,573 |
| FVR | 16.57▼ | -0.24 (-1.43%) | 16.94 | 16.41 | 82,777 |
| GAP | 28.04▼ | -0.24 (-0.85%) | 28.24 | 27.51 | 6,911,600 |
| GDC | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.66 | 15,516 |
| GDFN | 27.459▼ | -0.0758 (-0.28%) | 27.459 | 27.459 | 193 |
| GDYN | 6.75▼ | -0.15 (-2.17%) | 6.785 | 6.61 | 1,498,126 |
| GENI | 6.21▼ | -0.18 (-2.82%) | 6.35 | 6.06 | 3,482,843 |
| GETY | 0.778▼ | -0.0176 (-2.21%) | 0.79 | 0.7362 | 2,522,930 |
| GGOV | 48.89▲ | +0.075 (+0.15%) | 48.89 | 48.89 | 196 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GIL | 68.09▼ | -1.00 (-1.45%) | 69.05 | 66.23 | 2,467,300 |
| GK | 25.3511▼ | -0.1159 (-0.46%) | 25.3511 | 25.3511 | 245 |
| GLDG | 1.71▼ | -0.05 (-2.84%) | 1.7799 | 1.69 | 2,569,108 |