Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.821▼ | -0.0044 (-0.53%) | 0.8235 | 0.7949 | 63,662 |
| BRAZ | 30.3529▼ | -0.0346 (-0.11%) | 30.37 | 30.2001 | 849 |
| BRCC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.495 | 1,259,990 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.06 | 12,555 |
| BRNY | 57.4056▼ | -0.1257 (-0.22%) | 57.5399 | 57.36 | 14,188 |
| BRO | 56.59▼ | -0.39 (-0.68%) | 57.12 | 55.40 | 3,832,509 |
| BROS | 57.86▼ | -1.03 (-1.75%) | 58.76 | 56.70 | 2,492,223 |
| BRSL | 11.33▼ | -0.25 (-2.16%) | 11.52 | 11.305 | 1,132,583 |
| BSET | 14.64▲ | +0.12 (+0.83%) | 14.81 | 14.53 | 20,483 |
| BSY | 34.00▼ | -1.24 (-3.52%) | 34.41 | 33.11 | 2,124,395 |
| BTT | 22.80▲ | +0.01 (+0.04%) | 23.02 | 22.72 | 162,186 |
| BUZZ | 40.67▼ | -0.13 (-0.32%) | 40.7834 | 40.51 | 62,318 |
| BVC | 9.5077▼ | -0.4523 (-4.54%) | 10.34 | 9.5077 | 4,550 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BWIN | 19.48▼ | -0.71 (-3.52%) | 19.94 | 18.76 | 1,790,587 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| CABR | 1.245▼ | -0.055 (-4.23%) | 1.30 | 1.20 | 73,067 |
| CAMX | 34.3671▼ | -0.0327 (-0.10%) | 34.3671 | 34.3671 | 508 |
| CBRL | 34.17▼ | -0.89 (-2.54%) | 34.54 | 33.34 | 919,087 |
| CBZ | 33.76▼ | -0.92 (-2.65%) | 34.20 | 33.02 | 408,251 |
| CCC | 4.99▼ | -0.15 (-2.92%) | 5.09 | 4.885 | 9,158,863 |
| CCEC | 23.09▼ | -0.01 (-0.04%) | 23.54 | 22.78 | 22,653 |
| CDIG | 26.4806▼ | -0.0879 (-0.33%) | 26.58 | 26.42 | 2,971 |
| CDW | 139.72▼ | -1.26 (-0.89%) | 141.325 | 136.75 | 2,336,703 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CELU | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0115 | 122,519 |
| CEPI | 35.4446▼ | -0.2654 (-0.74%) | 35.6899 | 35.3101 | 61,431 |
| CGHY | 25.39▼ | -0.0148 (-0.06%) | 25.42 | 25.365 | 15,408 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CHA | 12.75▼ | -0.44 (-3.34%) | 13.19 | 12.50 | 1,384,576 |
| CHH | 110.47▼ | -1.04 (-0.93%) | 113.91 | 109.7801 | 819,438 |
| CHRD | 137.99▼ | -0.01 (-0.01%) | 139.11 | 136.61 | 450,618 |
| CHYM | 18.60▼ | -0.62 (-3.23%) | 19.11 | 18.39 | 3,288,335 |
| CIB | 73.75▲ | +0.38 (+0.52%) | 75.42 | 72.51 | 539,850 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CITR | 6.92▼ | -0.07 (-1.00%) | 7.00 | 6.51 | 25,402 |
| CIX | 24.265▲ | +0.345 (+1.44%) | 24.395 | 24.00 | 5,296 |
| CJMB | 0.769▼ | -0.0044 (-0.57%) | 0.77 | 0.7173 | 50,935 |
| CKX | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 309 |
| CLBT | 14.98▼ | -0.89 (-5.61%) | 15.62 | 14.965 | 1,576,438 |
| CLMB | 22.49▼ | -0.18 (-0.79%) | 23.06 | 22.1703 | 127,507 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CLOU | 25.64▼ | -0.74 (-2.81%) | 25.75 | 25.0003 | 445,850 |
| CLPR | 3.28▼ | -0.05 (-1.50%) | 3.2953 | 3.1201 | 56,516 |
| CLVT | 2.64▼ | -0.09 (-3.30%) | 2.685 | 2.565 | 3,538,442 |
| CMCO | 15.83▲ | +0.26 (+1.67%) | 15.94 | 15.59 | 230,337 |
| CMCSA | 24.85▼ | -0.20 (-0.80%) | 25.125 | 24.735 | 21,823,832 |
| CMRC | 3.18▼ | -0.09 (-2.75%) | 3.24 | 3.09 | 668,476 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 1.8999 | 1.7601 | 106,844 |
| CNK | 30.60▼ | -0.43 (-1.39%) | 31.00 | 29.34 | 2,248,742 |
| COUR | 5.54▼ | -0.26 (-4.48%) | 5.666 | 5.50 | 6,219,941 |
| CRAI | 143.88▼ | -2.86 (-1.95%) | 147.2475 | 140.62 | 251,792 |
| CREX | 3.75▼ | -0.16 (-4.09%) | 4.0225 | 3.75 | 6,736 |
| CRM | 200.84▼ | -8.76 (-4.18%) | 204.39 | 195.76 | 15,599,423 |
| CRMG | 6.86▼ | -0.62 (-8.29%) | 7.09 | 6.50 | 4,942,860 |
| CRML | 12.01▼ | -0.16 (-1.31%) | 12.60 | 11.80 | 9,740,910 |
| CRMU | 8.9007▼ | -0.3093 (-3.36%) | 9.76 | 8.59 | 147,746 |
| CRTC | 40.1528▼ | -0.0772 (-0.19%) | 40.1528 | 39.99 | 11,185 |
| CRTO | 18.71▼ | -0.40 (-2.09%) | 19.005 | 18.35 | 281,393 |
| CRWD | 768.95▼ | -13.22 (-1.69%) | 778.82 | 745.38 | 3,902,615 |
| CRWL | 67.02▼ | -2.84 (-4.07%) | 68.96 | 63.36 | 331,838 |
| CSRE | 27.965▲ | +0.025 (+0.09%) | 28.02 | 27.8197 | 62,406 |
| CSW | 271.63▲ | +3.34 (+1.24%) | 274.01 | 269.34 | 76,145 |
| CTSO | 0.48▲ | +0.0121 (+2.59%) | 0.49 | 0.4549 | 30,662 |
| CURB | 29.01▲ | +0.34 (+1.19%) | 29.32 | 28.61 | 424,696 |
| CURI | 3.27▼ | -0.04 (-1.21%) | 3.36 | 3.23 | 519,302 |
| CW | 721.12▲ | +1.13 (+0.16%) | 733.37 | 716.2075 | 180,466 |
| CWD | 0.9252▲ | +0.0042 (+0.46%) | 0.9792 | 0.9086 | 67,812 |
| CXT | 36.46▲ | +0.04 (+0.11%) | 36.965 | 35.90 | 837,308 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DALI | 31.2077▼ | -0.0818 (-0.26%) | 31.2077 | 31.07 | 3,396 |
| DAPP | 22.57▼ | -0.41 (-1.78%) | 23.3096 | 22.40 | 539,773 |
| DAR | 60.34▼ | -0.10 (-0.17%) | 61.35 | 60.15 | 1,279,229 |
| DAT | 46.1984▼ | -1.3043 (-2.75%) | 46.1984 | 45.935 | 839 |
| DBX | 28.16▼ | -0.75 (-2.59%) | 28.54 | 27.77 | 4,200,479 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.055 | 5.845 | 1,129,213 |
| DCOY | 8.61▲ | +0.25 (+2.99%) | 9.00 | 8.01 | 20,668 |
| DECO | 81.5867▼ | -0.2724 (-0.33%) | 81.5867 | 81.3267 | 1,185 |
| DEEF | 39.56▼ | -0.12 (-0.30%) | 39.58 | 39.56 | 997 |
| DETX | 4.46▲ | +0.05 (+1.13%) | 4.93 | 4.30 | 69,855 |
| DFGR | 28.405▲ | +0.075 (+0.26%) | 28.46 | 28.2244 | 623,986 |
| DGNX | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.14 | 837,483 |
| DGX | 193.16▲ | +0.96 (+0.50%) | 193.31 | 191.015 | 678,482 |
| DGXX | 7.86▼ | -0.18 (-2.24%) | 8.37 | 7.76 | 8,102,226 |
| DHT | 16.46▼ | -0.19 (-1.14%) | 16.69 | 16.205 | 1,844,474 |
| DISO | 9.6493▼ | -0.1057 (-1.08%) | 9.70 | 9.5701 | 54,451 |
| DJCO | 526.99▼ | -0.09 (-0.02%) | 531.69 | 508.88 | 36,471 |
| DKNG | 25.30▼ | -1.03 (-3.91%) | 25.92 | 25.2201 | 8,407,345 |
| DLR | 187.26▲ | +2.26 (+1.22%) | 187.405 | 184.71 | 1,076,542 |
| DLXY | 0.412▲ | +0.0076 (+1.88%) | 0.43 | 0.386 | 146,913 |
| DMRC | 15.47▼ | -0.96 (-5.84%) | 17.4699 | 15.28 | 338,348 |
| DOCN | 173.07▼ | -0.38 (-0.22%) | 176.95 | 166.50 | 2,088,647 |
| DOCU | 55.10▼ | -1.92 (-3.37%) | 55.91 | 53.665 | 4,710,537 |
| DOMH | 3.35▲ | +0.09 (+2.76%) | 3.4276 | 3.27 | 128,728 |
| DRV | 20.74▼ | -0.31 (-1.47%) | 21.245 | 20.67 | 59,368 |
| DSCO | 24.755▲ | +0.045 (+0.18%) | 24.7923 | 24.72 | 25,028 |
| DSGX | 77.61▼ | -2.24 (-2.81%) | 79.06 | 76.355 | 542,077 |
| DSI | 144.13▼ | -0.33 (-0.23%) | 144.53 | 143.88 | 75,651 |
| DSL | 10.97▲ | +0.01 (+0.09%) | 11.00 | 10.94 | 278,948 |
| DSMC | 40.3566▼ | -0.2296 (-0.57%) | 40.44 | 40.355 | 11,326 |