Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELU | 0.7007▲ | +0.0177 (+2.59%) | 0.7325 | 0.6897 | 18,067 |
| CEPU | 13.98▲ | +0.16 (+1.16%) | 14.0548 | 13.72 | 251,424 |
| CF | 114.35▼ | -2.38 (-2.04%) | 115.77 | 111.8868 | 1,921,378 |
| CFFI | 87.94▼ | -0.70 (-0.79%) | 88.005 | 86.49 | 6,507 |
| CHA | 10.18▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 309,055 |
| CHRN | 20.93▲ | +0.68 (+3.36%) | 22.00 | 20.73 | 110,474 |
| CHRS | 1.27▲ | +0.005 (+0.40%) | 1.3999 | 1.24 | 1,575,092 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CLOV | 4.76▲ | +0.10 (+2.15%) | 4.92 | 4.62 | 7,673,360 |
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |
| CM | 118.70▲ | +0.26 (+0.22%) | 119.50 | 117.56 | 720,693 |
| CMC | 75.13▲ | +1.44 (+1.95%) | 75.51 | 73.2901 | 897,137 |
| CMDT | 32.435▼ | -0.025 (-0.08%) | 32.63 | 32.435 | 68,786 |
| CMRC | 2.22▼ | -0.10 (-4.31%) | 2.33 | 2.0408 | 2,893,354 |
| CNSP | 5.38▲ | +0.145 (+2.77%) | 5.38 | 5.19 | 1,973 |
| COOK | 61.34▲ | +1.91 (+3.21%) | 63.90 | 58.90 | 38,229 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CPRJ | 27.7981▲ | +0.0675 (+0.24%) | 27.82 | 27.73 | 23,878 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CPSS | 9.48▼ | -0.09 (-0.94%) | 9.53 | 9.36 | 13,440 |
| CPT | 111.93▲ | +1.19 (+1.07%) | 112.15 | 110.435 | 540,061 |
| CR | 219.88▲ | +1.33 (+0.61%) | 222.86 | 217.72 | 225,889 |
| CRE | 2.655▼ | -0.055 (-2.03%) | 2.7212 | 2.6001 | 20,983 |
| CRESY | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.63 | 314,123 |
| CRI | 39.96▼ | -0.33 (-0.82%) | 40.525 | 39.64 | 474,398 |
| CRS | 570.66▲ | +13.42 (+2.41%) | 574.22 | 542.38 | 586,032 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CSB | 67.3805▲ | +0.3643 (+0.54%) | 67.51 | 66.89 | 4,276 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CSR | 56.68▲ | +0.68 (+1.21%) | 57.005 | 56.01 | 106,178 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CSTM | 29.44▲ | +0.83 (+2.90%) | 29.89 | 28.8816 | 989,453 |
| CTA | 25.87▼ | -0.19 (-0.73%) | 26.17 | 25.75 | 350,084 |
| CTKB | 4.20▲ | +0.04 (+0.96%) | 4.2385 | 4.115 | 616,077 |
| CTXR | 0.6823▲ | +0.0403 (+6.28%) | 0.6966 | 0.642 | 431,328 |
| CURR | 3.11▲ | +0.07 (+2.30%) | 3.16 | 3.05 | 25,302 |
| CVKD | 1.95▲ | +0.08 (+4.28%) | 2.0309 | 1.87 | 30,075 |
| CVRT | 48.3121▲ | +0.5685 (+1.19%) | 48.365 | 48.02 | 5,707 |
| DBE | 29.43▼ | -0.11 (-0.37%) | 29.8175 | 29.32 | 14,393 |
| DBEM | 38.5562▲ | +0.1962 (+0.51%) | 38.57 | 38.28 | 4,177 |
| DBMF | 30.93▼ | -0.01 (-0.03%) | 31.00 | 30.86 | 9,359,354 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DBO | 19.59▼ | -0.08 (-0.41%) | 19.89 | 19.35 | 384,566 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DDM | 69.42▲ | +0.37 (+0.54%) | 69.54 | 68.842 | 103,102 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DEFT | 0.4729▲ | +0.0399 (+9.21%) | 0.49 | 0.44 | 1,863,941 |
| DEI | 11.69▲ | +0.19 (+1.65%) | 11.845 | 11.44 | 1,374,700 |
| DES | 41.26▲ | +0.21 (+0.51%) | 41.42 | 41.00 | 96,595 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DFAT | 71.97▲ | +0.31 (+0.43%) | 72.11 | 71.50 | 305,453 |
| DFEN | 85.94▲ | +0.73 (+0.86%) | 86.25 | 82.41 | 87,904 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFSV | 40.29▲ | +0.18 (+0.45%) | 40.394 | 40.04 | 603,766 |
| DFVX | 85.7347▲ | +0.2247 (+0.26%) | 85.77 | 85.51 | 7,227 |
| DGRS | 61.1913▲ | +0.272 (+0.45%) | 61.29 | 61.07 | 102,562 |
| DHC | 8.82▲ | +0.10 (+1.15%) | 8.975 | 8.72 | 1,515,526 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 577,367 |
| DIA | 539.62▲ | +1.43 (+0.27%) | 540.19 | 537.43 | 2,093,726 |
| DIVE | 27.519▲ | +0.159 (+0.58%) | 27.53 | 27.485 | 1,049 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DIVO | 48.00▲ | +0.11 (+0.23%) | 48.025 | 47.78 | 806,233 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DMA | 7.61▼ | -0.03 (-0.39%) | 7.63 | 7.60 | 20,126 |
| DON | 58.28▲ | +0.29 (+0.50%) | 58.46 | 57.79 | 76,225 |
| DRES | 31.701▲ | +0.171 (+0.54%) | 31.701 | 31.701 | 200 |
| DRVN | 13.33▲ | +0.37 (+2.85%) | 13.39 | 12.87 | 1,007,811 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| DVA | 183.77▲ | +3.10 (+1.72%) | 183.87 | 176.585 | 954,508 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DXD | 16.17▼ | -0.10 (-0.61%) | 16.32 | 16.16 | 752,539 |
| DYN | 26.25▲ | +0.37 (+1.43%) | 26.335 | 25.25 | 1,990,980 |
| EBON | 1.96▲ | +0.05 (+2.62%) | 2.09 | 1.905 | 4,662 |
| ECC | 3.88▼ | -0.02 (-0.51%) | 3.925 | 3.86 | 964,517 |
| EDOW | 46.5597▲ | +0.1888 (+0.41%) | 46.65 | 46.38 | 19,270 |
| EDV | 60.35▲ | +0.23 (+0.38%) | 60.44 | 60.0501 | 1,211,558 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| ELCV | 31.5742▲ | +0.1123 (+0.36%) | 31.6462 | 31.391 | 29,938 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EMHC | 25.055▲ | +0.0854 (+0.34%) | 25.055 | 24.97 | 118,557 |
| EML | 24.90▼ | -0.18 (-0.72%) | 25.135 | 24.58 | 3,720 |
| EMOP | 49.5598▼ | -0.2602 (-0.52%) | 49.80 | 49.27 | 16,096 |
| EMPB | 34.4398▲ | +0.7298 (+2.16%) | 34.4398 | 34.21 | 15,419 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EQL | 51.98▲ | +0.22 (+0.43%) | 52.01 | 51.7644 | 35,233 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| EROK | 22.97▼ | -0.13 (-0.56%) | 23.5699 | 22.64 | 152,768 |
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| EVCM | 10.92▲ | +0.31 (+2.92%) | 11.04 | 10.21 | 127,553 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWI | 63.35▲ | +0.19 (+0.30%) | 63.53 | 63.19 | 287,881 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |