Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| BWMN | 31.54▲ | +0.38 (+1.22%) | 31.82 | 31.19 | 128,854 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| BZUN | 2.50▲ | +0.04 (+1.63%) | 2.5552 | 2.47 | 185,363 |
| CACI | 494.92▲ | +7.96 (+1.63%) | 499.7638 | 486.80 | 186,379 |
| CAI | 15.10▲ | +0.55 (+3.78%) | 15.70 | 14.74 | 5,387,538 |
| CARL | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.291 | 275,386 |
| CASH | 80.57▲ | +0.67 (+0.84%) | 81.43 | 80.055 | 203,446 |
| CASY | 855.87▲ | +3.12 (+0.37%) | 868.9599 | 851.4101 | 370,084 |
| CCK | 97.16▲ | +1.08 (+1.12%) | 98.74 | 96.945 | 775,676 |
| CCS | 49.14▲ | +0.73 (+1.51%) | 49.43 | 48.10 | 503,644 |
| CDEI | 88.7153▲ | +0.1158 (+0.13%) | 88.7153 | 88.3118 | 3,402 |
| CGCV | 31.85▲ | +0.14 (+0.44%) | 31.85 | 31.6699 | 166,690 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.275 | 26.2501 | 191,726 |
| CGW | 62.18▲ | +0.611 (+0.99%) | 62.35 | 61.82 | 20,937 |
| CHOW | 0.428▲ | +0.002 (+0.47%) | 0.4379 | 0.4134 | 248,404 |
| CI | 286.69▲ | +1.42 (+0.50%) | 290.32 | 283.74 | 1,374,993 |
| CIM | 13.14▲ | +0.05 (+0.38%) | 13.27 | 13.08 | 475,069 |
| CLDI | 0.183▼ | -0.0026 (-1.40%) | 0.1879 | 0.1764 | 863,771 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.57 | 25.54 | 125,549 |
| CLRO | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.1597 | 3,052 |
| CMCL | 23.69▲ | +0.65 (+2.82%) | 24.3499 | 23.33 | 255,162 |
| CMF | 56.80▲ | +0.01 (+0.02%) | 56.845 | 56.76 | 690,690 |
| CMS | 72.13▲ | +0.49 (+0.68%) | 72.755 | 71.845 | 2,720,876 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| CNP | 41.72▲ | +0.19 (+0.46%) | 42.07 | 41.195 | 4,800,554 |
| CNQQ | 24.9826▲ | +0.0764 (+0.31%) | 25.04 | 24.95 | 3,879 |
| CNX | 36.56▲ | +0.47 (+1.30%) | 36.85 | 36.01 | 1,287,704 |
| COAL | 24.855▲ | +0.165 (+0.67%) | 25.00 | 24.69 | 69,818 |
| COE | 27.50▼ | -1.25 (-4.35%) | 28.291 | 26.90 | 4,294 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| COSO | 25.33▲ | +0.16 (+0.64%) | 25.5699 | 25.25 | 49,134 |
| CPLS | 34.877▲ | +0.022 (+0.06%) | 34.92 | 34.86 | 2,561 |
| CPRI | 17.54▲ | +0.28 (+1.62%) | 18.16 | 17.20 | 2,206,556 |
| CPSR | 25.735▼ | -0.01 (-0.04%) | 25.77 | 25.72 | 3,608 |
| CRDT | 22.9501▲ | +0.0528 (+0.23%) | 22.978 | 22.83 | 8,218 |
| CRH | 103.39▲ | +0.18 (+0.17%) | 104.32 | 102.42 | 4,432,415 |
| CRMT | 11.12▲ | +0.08 (+0.72%) | 11.57 | 11.015 | 63,716 |
| CROX | 97.00▲ | +2.06 (+2.17%) | 98.645 | 95.2801 | 1,061,341 |
| CRSP | 48.56▲ | +0.15 (+0.31%) | 50.08 | 48.07 | 1,777,967 |
| CRSR | 6.88▲ | +0.16 (+2.38%) | 6.91 | 6.68 | 991,860 |
| CRTC | 38.2762▲ | +0.0864 (+0.23%) | 38.28 | 38.0901 | 5,821 |
| CSL | 333.57▲ | +2.75 (+0.83%) | 335.76 | 329.995 | 410,288 |
| CSPI | 9.44▲ | +0.14 (+1.51%) | 9.80 | 9.16 | 12,150 |
| CSR | 67.59▲ | +0.62 (+0.93%) | 68.025 | 67.00 | 67,236 |
| CSW | 260.20▲ | +4.23 (+1.65%) | 261.31 | 254.655 | 98,193 |
| CTEC | 70.3293▼ | -1.5113 (-2.10%) | 70.69 | 68.51 | 7,214 |
| CTRE | 41.52▲ | +0.38 (+0.92%) | 41.84 | 41.26 | 1,105,263 |
| CUBE | 38.93▲ | +0.57 (+1.49%) | 39.05 | 38.27 | 1,290,800 |
| CURV | 1.34▲ | +0.03 (+2.29%) | 1.415 | 1.28 | 467,069 |
| CUT | 26.663▲ | +0.0556 (+0.21%) | 26.71 | 26.663 | 953 |
| CVCO | 458.11▲ | +2.35 (+0.52%) | 467.47 | 455.11 | 113,336 |
| CWT | 42.82▲ | +0.35 (+0.82%) | 43.4899 | 42.51 | 342,712 |
| CX | 12.70▲ | +0.14 (+1.11%) | 12.805 | 12.60 | 2,659,418 |
| CXT | 38.34▲ | +0.13 (+0.34%) | 39.68 | 38.225 | 949,224 |
| DAKT | 19.11▲ | +0.07 (+0.37%) | 19.51 | 19.00 | 308,766 |
| DAN | 33.29▲ | +0.19 (+0.57%) | 33.83 | 32.88 | 706,241 |
| DCI | 82.46▲ | +0.52 (+0.63%) | 83.04 | 81.54 | 466,747 |
| DCO | 145.36▲ | +1.61 (+1.12%) | 147.42 | 143.15 | 93,754 |
| DCOM | 36.21▲ | +0.50 (+1.40%) | 36.5499 | 35.82 | 151,546 |
| DDM | 59.45▲ | +0.35 (+0.59%) | 59.62 | 58.73 | 209,707 |
| DE | 564.49▲ | +2.66 (+0.47%) | 568.00 | 557.41 | 848,081 |
| DEEP | 38.6911▲ | +0.1929 (+0.50%) | 38.73 | 38.56 | 1,497 |
| DEI | 11.64▼ | -0.04 (-0.34%) | 11.88 | 11.64 | 1,062,572 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DEUS | 62.9734▲ | +0.2695 (+0.43%) | 63.07 | 62.7701 | 8,894 |
| DFAS | 75.84▲ | +0.20 (+0.26%) | 76.45 | 75.64 | 454,611 |
| DFAT | 65.84▲ | +0.52 (+0.80%) | 66.23 | 65.38 | 483,537 |
| DFAW | 80.99▲ | +0.13 (+0.16%) | 81.23 | 80.52 | 78,529 |
| DFCA | 49.855▲ | +0.015 (+0.03%) | 49.90 | 49.81 | 97,343 |
| DFEN | 61.97▲ | +2.67 (+4.50%) | 62.28 | 59.76 | 274,024 |
| DFSB | 51.6718▲ | +0.0518 (+0.10%) | 51.73 | 51.585 | 49,783 |
| DFSU | 45.4961▲ | +0.0061 (+0.01%) | 45.67 | 45.28 | 43,595 |
| DFSV | 36.76▲ | +0.29 (+0.80%) | 36.98 | 36.47 | 1,157,836 |
| DFUV | 52.32▲ | +0.18 (+0.35%) | 52.41 | 52.06 | 304,860 |
| DGCB | 54.3115▲ | +0.0613 (+0.11%) | 54.39 | 54.22 | 57,865 |
| DGT | 183.571▲ | +1.3068 (+0.72%) | 183.5711 | 182.48 | 9,105 |
| DGXX | 7.24▼ | -0.30 (-3.98%) | 7.748 | 6.75 | 12,979,718 |
| DHI | 137.49▲ | +2.10 (+1.55%) | 139.92 | 135.80 | 1,995,372 |
| DIAL | 18.015▲ | +0.0015 (+0.01%) | 18.04 | 17.99 | 50,197 |
| DLHC | 5.50▲ | +0.06 (+1.10%) | 5.60 | 5.50 | 10,492 |
| DLN | 95.10▲ | +0.41 (+0.43%) | 95.11 | 94.6126 | 116,526 |
| DMX | 50.02▲ | +0.015 (+0.03%) | 50.03 | 50.01 | 6,532 |
| DOLE | 14.24▲ | +0.14 (+0.99%) | 14.485 | 14.0875 | 932,741 |
| DON | 54.43▲ | +0.43 (+0.80%) | 54.6875 | 54.15 | 100,975 |
| DRD | 26.87▲ | +0.62 (+2.36%) | 27.29 | 26.57 | 248,472 |
| DRES | 29.5997▲ | +0.0349 (+0.12%) | 29.60 | 29.5997 | 404 |
| DRMA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.19 | 21,781 |
| DTD | 91.68▲ | +0.42 (+0.46%) | 91.68 | 91.335 | 9,763 |
| DTE | 141.35▲ | +1.57 (+1.12%) | 142.60 | 140.50 | 1,686,908 |
| DTM | 148.84▲ | +0.76 (+0.51%) | 149.12 | 147.58 | 434,814 |
| DUKH | 23.93▲ | +0.0303 (+0.13%) | 23.93 | 23.885 | 981 |
| DUKX | 27.7813▲ | +0.0796 (+0.29%) | 27.86 | 27.71 | 1,739 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| EBAY | 114.43▼ | -1.70 (-1.46%) | 116.31 | 113.98 | 4,829,057 |
| EBC | 19.31▲ | +0.12 (+0.63%) | 19.545 | 19.235 | 1,261,430 |