Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.74 | 6,427 |
| BRID | 6.23▲ | +0.03 (+0.48%) | 6.39 | 6.2001 | 1,417 |
| BRSP | 5.00▲ | +0.02 (+0.40%) | 5.03 | 4.92 | 1,556,962 |
| BSJX | 25.1346▼ | -0.0739 (-0.29%) | 25.155 | 25.09 | 1,805 |
| BSMU | 21.705▼ | -0.03 (-0.14%) | 21.71 | 21.69 | 23,613 |
| BSTV | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 13 |
| BTBD | 1.20▼ | -0.03 (-2.44%) | 1.2499 | 1.195 | 29,786 |
| BTI | 59.27▲ | +0.15 (+0.25%) | 59.74 | 58.78 | 2,833,391 |
| BTR | 28.2248▼ | -0.0528 (-0.19%) | 28.24 | 28.12 | 7,367 |
| BUZZ | 35.42▼ | -0.52 (-1.45%) | 35.96 | 35.415 | 62,445 |
| BYLD | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.3322 | 54,887 |
| CALY | 19.11▼ | -0.46 (-2.35%) | 19.76 | 18.30 | 3,171,851 |
| CAMT | 147.60▼ | -4.02 (-2.65%) | 154.85 | 147.465 | 418,804 |
| CARR | 65.43▼ | -0.26 (-0.40%) | 66.01 | 64.9944 | 4,201,636 |
| CATF | 49.565▲ | +0.0897 (+0.18%) | 49.64 | 49.43 | 12,541 |
| CBC | 33.07▼ | -0.29 (-0.87%) | 33.43 | 31.93 | 1,328,307 |
| CBON | 23.9305▲ | +0.0205 (+0.09%) | 23.9999 | 23.905 | 5,271 |
| CCEC | 22.83▲ | +0.36 (+1.60%) | 23.20 | 22.83 | 11,080 |
| CCSO | 27.2616▼ | -0.1789 (-0.65%) | 27.43 | 27.26 | 1,107 |
| CD | 3.04▼ | -0.06 (-1.94%) | 3.17 | 2.9701 | 99,291 |
| CET | 54.89▼ | -0.36 (-0.65%) | 55.3999 | 54.71 | 26,529 |
| CGC | 0.9317▲ | +0.0004 (+0.04%) | 0.9442 | 0.915 | 1,536,977 |
| CHPS | 84.4382▼ | -1.5034 (-1.75%) | 86.44 | 84.23 | 53,660 |
| CHPT | 5.81▼ | -0.06 (-1.02%) | 5.85 | 5.65 | 267,350 |
| CIB | 90.14▲ | +0.13 (+0.14%) | 92.04 | 89.4775 | 318,130 |
| CLDI | 1.76▼ | -0.13 (-6.88%) | 1.82 | 1.68 | 159,643 |
| CLGN | 0.3101▲ | +0.0233 (+8.12%) | 0.3283 | 0.28 | 51,042 |
| CLPR | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.71 | 53,356 |
| CLST | 17.00▲ | +0.24 (+1.43%) | 17.00 | 17.00 | 105 |
| CLW | 22.76▼ | -0.09 (-0.39%) | 23.15 | 22.07 | 182,684 |
| CMCM | 2.98▼ | -0.085 (-2.77%) | 3.09 | 2.96 | 3,597 |
| CMCO | 21.50▼ | -0.09 (-0.42%) | 21.73 | 20.945 | 788,751 |
| CMG | 34.50▲ | +0.68 (+2.01%) | 35.2275 | 34.02 | 23,498,472 |
| CMPR | 100.71▼ | -2.04 (-1.99%) | 103.54 | 100.3301 | 163,400 |
| CMS | 71.59▼ | -0.14 (-0.20%) | 72.405 | 70.525 | 1,937,267 |
| CNVS | 2.68▼ | -0.03 (-1.11%) | 2.778 | 2.64 | 33,183 |
| COGT | 42.27▼ | -0.57 (-1.33%) | 43.2995 | 41.46 | 1,880,969 |
| COLA | 10.685▲ | +0.01 (+0.09%) | 10.685 | 10.685 | 982 |
| CONI | 51.8917▲ | +0.625 (+1.22%) | 53.38 | 49.31 | 90,204 |
| CPIX | 7.55▼ | -0.22 (-2.83%) | 8.23 | 7.31 | 167,613 |
| CPNJ | 27.61▼ | -0.0293 (-0.11%) | 27.635 | 27.5901 | 10,838 |
| CPSJ | 27.9137▼ | -0.0065 (-0.02%) | 27.97 | 27.86 | 21,320 |
| CPSY | 25.919▲ | +0.0139 (+0.05%) | 25.919 | 25.919 | 100 |
| CRCO | 12.59▼ | -0.05 (-0.40%) | 12.6099 | 12.0119 | 66,197 |
| CRE | 2.585▼ | -0.095 (-3.54%) | 2.585 | 2.4919 | 6,746 |
| CRESY | 11.06▲ | +0.05 (+0.45%) | 11.15 | 10.9253 | 113,138 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 39,029 |
| CRSP | 52.45▼ | -0.62 (-1.17%) | 53.33 | 51.81 | 1,600,399 |
| CSIO | 28.5584▼ | -0.1897 (-0.66%) | 28.61 | 28.50 | 21,684 |
| CSL | 385.32▼ | -1.11 (-0.29%) | 393.0099 | 381.2529 | 266,408 |
| CSPF | 25.995▲ | +0.035 (+0.13%) | 26.03 | 25.97 | 44,415 |
| CTEV | 26.13▼ | -0.27 (-1.02%) | 27.02 | 25.27 | 49,530 |
| CTM | 0.7861▼ | -0.0049 (-0.62%) | 0.7995 | 0.7674 | 965,117 |
| CTRI | 22.23▲ | +0.35 (+1.60%) | 23.25 | 21.35 | 5,324,272 |
| CTW | 2.38▼ | -0.02 (-0.83%) | 2.48 | 2.38 | 20,789 |
| CULP | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 7,319 |
| CVMC | 77.6466▼ | -0.3034 (-0.39%) | 77.88 | 77.61 | 9,372 |
| CVRT | 48.654▼ | -0.7348 (-1.49%) | 62.1045 | 38.7992 | 234,917 |
| CVV | 8.19▼ | -0.12 (-1.44%) | 8.59 | 8.05 | 124,213 |
| CWB | 104.34▼ | -1.01 (-0.96%) | 105.57 | 104.25 | 855,732 |
| CWT | 49.74▼ | -0.56 (-1.11%) | 50.475 | 49.45 | 460,976 |
| CYAB | 0.319▼ | -0.014 (-4.20%) | 0.362 | 0.305 | 1,114,088 |
| CZA | 127.1566▼ | -0.1454 (-0.11%) | 127.1566 | 126.98 | 1,195 |
| CZFS | 82.03▼ | -0.60 (-0.73%) | 82.99 | 79.33 | 157,917 |
| DANA | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 100 |
| DAT | 48.3046▼ | -0.3731 (-0.77%) | 48.695 | 48.22 | 3,988 |
| DAX | 46.845▼ | -0.2386 (-0.51%) | 47.2458 | 46.60 | 40,055 |
| DBEM | 38.73▼ | -0.2449 (-0.63%) | 38.9399 | 38.725 | 6,168 |
| DBEZ | 63.7482▼ | -0.2164 (-0.34%) | 63.87 | 63.71 | 3,011 |
| DCOY | 4.19▼ | -0.18 (-4.12%) | 4.41 | 4.0755 | 15,179 |
| DDDD | 33.0658▼ | -0.1633 (-0.49%) | 33.17 | 32.97 | 4,691 |
| DELL | 462.70▼ | -4.57 (-0.98%) | 485.70 | 459.19 | 6,984,245 |
| DFAE | 38.73▼ | -0.17 (-0.44%) | 39.029 | 38.4846 | 1,455,589 |
| DFEV | 41.03▼ | -0.32 (-0.77%) | 41.365 | 41.00 | 313,384 |
| DFLI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 525,878 |
| DFSB | 51.1247▼ | -0.0153 (-0.03%) | 51.18 | 51.10 | 28,360 |
| DFSE | 47.835▼ | -0.1749 (-0.36%) | 48.075 | 47.8332 | 21,734 |
| DGICA | 19.64▲ | +0.18 (+0.92%) | 19.72 | 19.40 | 119,824 |
| DHLX | 13.835▼ | -0.0856 (-0.61%) | 13.90 | 13.815 | 13,356 |
| DIVP | 27.4759▼ | -0.1588 (-0.57%) | 27.58 | 27.4759 | 8,789 |
| DIVZ | 38.36▼ | -0.10 (-0.26%) | 38.36 | 38.1399 | 17,514 |
| DOCN | 124.46▼ | -4.43 (-3.44%) | 127.84 | 119.58 | 3,627,323 |
| DRVN | 14.61▼ | -0.24 (-1.62%) | 14.825 | 14.51 | 737,181 |
| DRVR | 25.7838▼ | -0.023 (-0.09%) | 25.80 | 25.6399 | 1,914 |
| DSMC | 43.3701▼ | -0.4945 (-1.13%) | 43.73 | 43.3701 | 8,593 |
| DTCR | 28.20▼ | -0.49 (-1.71%) | 28.66 | 27.86 | 1,122,561 |
| DTEC | 51.5147▼ | -0.497 (-0.96%) | 52.0801 | 51.51 | 10,833 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.21 | 114,755 |
| DUOG | 51.5498▼ | -1.382 (-2.61%) | 52.97 | 50.12 | 19,067 |
| DVLU | 42.0992▼ | -0.1037 (-0.25%) | 42.55 | 42.0992 | 5,344 |
| DWAW | 50.9293▼ | -0.1462 (-0.29%) | 50.99 | 50.90 | 1,978 |
| DWSH | 5.5662▲ | +0.0312 (+0.56%) | 5.61 | 5.56 | 18,956 |
| DXR | 10.48▼ | -0.04 (-0.38%) | 10.48 | 10.48 | 314 |
| ECC | 3.86▲ | +0.01 (+0.26%) | 3.86 | 3.81 | 769,139 |
| ECHO | 87.73▼ | -3.87 (-4.22%) | 89.94 | 84.765 | 5,202,619 |
| EDC | 75.82▼ | -0.90 (-1.17%) | 77.47 | 75.58 | 111,122 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.18 | 62,670 |
| EDIV | 41.76▼ | -0.19 (-0.45%) | 41.92 | 41.73 | 79,979 |
| EDN | 25.56▲ | +0.14 (+0.55%) | 26.5184 | 25.00 | 40,885 |
| EDSA | 5.17▼ | -0.19 (-3.54%) | 5.8221 | 5.03 | 31,066 |