Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 33.068▼ | -0.7893 (-2.33%) | 33.12 | 33.068 | 2,500 |
| CTOS | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.14 | 830,215 |
| CTRM | 2.49▼ | -0.08 (-3.11%) | 2.55 | 2.44 | 35,983 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8909 | 10.875 | 5,751 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| CYTK | 74.11▼ | -1.24 (-1.65%) | 74.89 | 73.52 | 1,400,524 |
| DABS | 50.1295▼ | -0.0205 (-0.04%) | 50.19 | 50.0595 | 13,880 |
| DAC | 154.69▲ | +1.62 (+1.06%) | 155.39 | 152.00 | 78,610 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DCBO | 23.695▲ | +0.125 (+0.53%) | 23.93 | 23.41 | 58,726 |
| DCOY | 2.76▲ | +0.13 (+4.94%) | 2.9453 | 2.70 | 46,709 |
| DGXX | 3.80▼ | -0.11 (-2.81%) | 4.00 | 3.79 | 1,192,095 |
| DHC | 7.51▼ | -0.09 (-1.18%) | 7.55 | 7.425 | 2,062,598 |
| DJCO | 637.00▼ | -1.02 (-0.16%) | 644.23 | 628.5222 | 31,014 |
| DNTH | 107.04▼ | -2.09 (-1.92%) | 110.24 | 105.945 | 1,033,887 |
| DSC | 8.11▼ | -0.04 (-0.49%) | 8.44 | 7.845 | 30,025 |
| DT | 50.60▲ | +0.31 (+0.62%) | 51.29 | 49.56 | 6,882,463 |
| DTCR | 28.43▼ | -0.10 (-0.35%) | 28.5923 | 28.31 | 498,216 |
| DUKR | 5.25▲ | +0.04 (+0.77%) | 5.455 | 5.1705 | 15,756 |
| DUOT | 8.80▼ | -0.25 (-2.76%) | 9.00 | 8.77 | 617,056 |
| DXF | 0.4811▲ | +0.006 (+1.26%) | 0.4917 | 0.4706 | 18,872 |
| DXPE | 186.56▼ | -2.48 (-1.31%) | 189.955 | 185.94 | 100,695 |
| DYN | 19.19▼ | -1.12 (-5.51%) | 20.16 | 18.97 | 5,143,252 |
| EAD | 6.37▼ | -0.03 (-0.47%) | 6.38 | 6.355 | 209,237 |
| EBAY | 103.51▼ | -1.08 (-1.03%) | 105.86 | 101.40 | 8,026,501 |
| EBON | 2.1703▲ | +0.0166 (+0.77%) | 2.33 | 2.16 | 1,254 |
| ECO | 71.67▲ | +1.72 (+2.46%) | 72.30 | 70.38 | 382,160 |
| EDF | 5.40▼ | -0.03 (-0.55%) | 5.4399 | 5.36 | 146,578 |
| EDTK | 0.921▼ | -0.0284 (-2.99%) | 0.921 | 0.921 | 2,204 |
| EE | 39.32▲ | +0.02 (+0.05%) | 40.06 | 38.80 | 369,122 |
| EGG | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.63 | 2,426 |
| ELVR | 57.17▲ | +0.84 (+1.49%) | 57.71 | 56.6773 | 52,120 |
| EMBJ | 74.33▲ | +0.42 (+0.57%) | 75.66 | 73.99 | 940,224 |
| ENGN | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.84 | 485,994 |
| EOG | 147.01▲ | +1.65 (+1.14%) | 148.17 | 146.48 | 2,488,266 |
| EOSE | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.055 | 22,855,292 |
| EPOW | 0.356▲ | +0.0041 (+1.17%) | 0.362 | 0.34 | 316,500 |
| ESLT | 714.40▲ | +5.89 (+0.83%) | 724.42 | 714.04 | 85,383 |
| ETON | 58.83▼ | -0.515 (-0.87%) | 60.43 | 58.66 | 373,711 |
| ETX | 18.10▲ | +0.03 (+0.17%) | 18.2096 | 18.10 | 13,647 |
| EWTX | 43.39▼ | -0.43 (-0.98%) | 44.30 | 42.97 | 707,619 |
| EWW | 76.50▼ | -0.17 (-0.22%) | 77.22 | 76.40 | 479,492 |
| EXC | 43.70▼ | -0.25 (-0.57%) | 44.07 | 43.48 | 7,624,700 |
| FDBC | 53.95▲ | +0.50 (+0.94%) | 53.95 | 53.11 | 13,616 |
| FDN | 287.93▲ | +0.32 (+0.11%) | 288.99 | 287.28 | 112,369 |
| FDT | 97.9846▲ | +0.0646 (+0.07%) | 98.63 | 97.725 | 243,721 |
| FEMY | 2.83▲ | +0.15 (+5.60%) | 2.84 | 2.67 | 46,055 |
| FET | 80.22▲ | +0.36 (+0.45%) | 84.00 | 80.19 | 233,152 |
| FGNX | 8.15▲ | +0.245 (+3.10%) | 8.225 | 7.5213 | 60,714 |
| FIAX | 17.245▲ | +0.015 (+0.09%) | 17.26 | 17.241 | 78,454 |
| FLEX | 112.68▼ | -1.63 (-1.43%) | 114.56 | 112.17 | 2,250,037 |
| FLGT | 19.85▼ | -0.35 (-1.73%) | 20.095 | 19.61 | 369,944 |
| FLNG | 31.14▲ | +0.16 (+0.52%) | 31.52 | 30.98 | 336,000 |
| FLXS | 83.13▼ | -1.07 (-1.27%) | 85.51 | 83.09 | 81,824 |
| FLYX | 1.14▼ | -0.03 (-2.56%) | 1.185 | 1.14 | 256,490 |
| FNGG | 261.809▲ | +0.717 (+0.27%) | 262.09 | 261.58 | 2,300 |
| FRA | 10.85▼ | -0.03 (-0.28%) | 10.875 | 10.80 | 114,557 |
| FRMI | 5.53▼ | -0.18 (-3.15%) | 5.81 | 5.44 | 12,801,687 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FURY | 0.61▲ | +0.008 (+1.33%) | 0.61 | 0.594 | 132,500 |
| FXNC | 30.87▲ | +0.15 (+0.49%) | 30.98 | 30.6019 | 25,937 |
| GBDC | 12.83▲ | +0.05 (+0.39%) | 12.93 | 12.70 | 2,124,074 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GEV | 951.04▼ | -20.27 (-2.09%) | 983.34 | 949.06 | 1,469,356 |
| GGME | 64.14▲ | +0.2261 (+0.35%) | 64.25 | 64.03 | 2,400 |
| GH | 162.78▲ | +1.80 (+1.12%) | 167.98 | 159.935 | 1,114,805 |
| GHY | 11.46▼ | -0.06 (-0.52%) | 11.49 | 11.45 | 133,580 |
| GLNG | 51.94▲ | +0.48 (+0.93%) | 52.04 | 51.11 | 847,500 |
| GMOV | 32.6694▲ | +0.0138 (+0.04%) | 32.73 | 32.65 | 39,793 |
| GNK | 27.14▲ | +0.33 (+1.23%) | 27.28 | 26.67 | 641,975 |
| GOLI | 12.87▲ | +0.053 (+0.41%) | 12.999 | 12.81 | 9,100 |
| GPCR | 41.23▲ | +0.85 (+2.11%) | 44.94 | 40.49 | 1,544,195 |
| GPRF | 49.04▼ | -0.16 (-0.33%) | 49.04 | 49.04 | 232 |
| GRRR | 14.36▼ | -0.22 (-1.51%) | 14.70 | 14.21 | 384,396 |
| GSIT | 5.60▼ | -0.03 (-0.53%) | 5.84 | 5.5318 | 463,347 |
| GSIW | 14.40▲ | +0.15 (+1.05%) | 14.95 | 14.26 | 8,335 |
| GSK | 48.63▲ | +0.09 (+0.19%) | 49.16 | 48.60 | 2,405,206 |
| GSKH | 67.6331▲ | +0.0672 (+0.10%) | 67.73 | 67.6331 | 122 |
| GURE | 3.50▼ | -0.09 (-2.51%) | 3.50 | 3.30 | 1,072 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 27,986 |
| HAL | 37.13▲ | +0.33 (+0.90%) | 37.80 | 36.86 | 9,307,656 |
| HCWC | 8.50▼ | -0.19 (-2.19%) | 8.76 | 8.0695 | 47,227 |
| HFBL | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.02 | 1,148 |
| HIFS | 306.36▼ | -4.23 (-1.36%) | 308.66 | 303.72 | 32,263 |
| HMC | 31.30▲ | +0.24 (+0.77%) | 31.78 | 31.29 | 776,839 |
| HNNA | 10.25▼ | -0.115 (-1.11%) | 10.37 | 10.25 | 2,835 |
| HRTG | 34.05▼ | -0.39 (-1.13%) | 34.8808 | 33.50 | 228,119 |
| HVII | 10.80▼ | -0.46 (-4.09%) | 10.98 | 10.51 | 21,085 |
| HWM | 232.62▲ | +1.09 (+0.47%) | 238.64 | 226.30 | 5,746,100 |
| IAUX | 1.77▲ | +0.01 (+0.57%) | 1.8152 | 1.77 | 6,503,597 |
| IBRX | 8.06▼ | -0.23 (-2.77%) | 8.36 | 7.875 | 9,475,090 |
| ICLR | 159.51▲ | +1.17 (+0.74%) | 161.76 | 157.255 | 801,141 |
| IFBD | 0.9882▼ | -0.0111 (-1.11%) | 0.9882 | 0.90 | 2,714 |
| IHS | 8.46▼ | -0.03 (-0.35%) | 8.485 | 8.46 | 848,968 |
| ILAG | 3.10▼ | -0.22 (-6.63%) | 3.20 | 3.10 | 1,263 |
| ILIT | 14.853▲ | +0.06 (+0.41%) | 15.00 | 14.84 | 5,400 |
| IMAX | 51.60▼ | -1.06 (-2.01%) | 52.36 | 51.005 | 784,216 |
| IMVT | 38.75▼ | -0.82 (-2.07%) | 39.73 | 38.67 | 1,023,611 |
| INSW | 104.62▲ | +0.81 (+0.78%) | 105.67 | 103.00 | 643,711 |