Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMSC | 43.34▲ | +1.00 (+2.36%) | 44.3859 | 40.7601 | 1,581,973 |
| AMSF | 31.49▼ | -0.21 (-0.66%) | 31.77 | 30.94 | 446,621 |
| AMUU | 216.40▲ | +19.41 (+9.85%) | 219.99 | 206.355 | 138,410 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| ANIP | 80.13▼ | -0.98 (-1.21%) | 81.50 | 80.12 | 251,833 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| AOHY | 11.025▲ | +0.02 (+0.18%) | 11.03 | 11.00 | 58,442 |
| AOM | 49.40▲ | +0.20 (+0.41%) | 49.53 | 49.235 | 134,443 |
| AON | 325.85▼ | -2.68 (-0.82%) | 328.83 | 323.782 | 1,470,255 |
| AORT | 20.39▲ | +0.27 (+1.34%) | 20.54 | 19.86 | 816,991 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| APA | 37.66▲ | +1.09 (+2.98%) | 37.74 | 36.98 | 3,841,960 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APLU | 24.496▲ | +0.006 (+0.02%) | 24.53 | 24.49 | 15,241 |
| APP | 563.69▲ | +6.49 (+1.16%) | 573.70 | 557.42 | 3,894,742 |
| APPX | 50.01▲ | +1.10 (+2.25%) | 51.755 | 49.00 | 188,389 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| APVO | 4.89▲ | +0.17 (+3.60%) | 4.89 | 4.75 | 19,864 |
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |
| ARAI | 0.5007▲ | +0.044 (+9.63%) | 0.5397 | 0.4776 | 1,471,217 |
| ARBB | 5.38▼ | -0.23 (-4.10%) | 5.4691 | 5.38 | 2,652 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| ARES | 126.87▲ | +1.22 (+0.97%) | 128.48 | 125.21 | 1,828,826 |
| ARGT | 91.88▲ | +0.29 (+0.32%) | 92.78 | 91.26 | 265,809 |
| ARGX | 882.41▼ | -8.91 (-1.00%) | 899.29 | 872.185 | 484,375 |
| ARIS | 15.50▲ | +0.27 (+1.77%) | 15.79 | 15.335 | 819,657 |
| ARKO | 7.61▲ | +0.12 (+1.60%) | 7.78 | 7.53 | 470,649 |
| ARL | 14.20▲ | +0.39 (+2.82%) | 14.36 | 13.46 | 47,266 |
| ARM | 346.39▲ | +3.46 (+1.01%) | 364.35 | 339.006 | 9,036,394 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARMH | 146.074▲ | +1.174 (+0.81%) | 151.545 | 145.60 | 5,169 |
| ARP | 32.6534▲ | +0.2685 (+0.83%) | 32.815 | 32.6534 | 7,753 |
| ARQ | 2.65▲ | +0.05 (+1.92%) | 2.675 | 2.58 | 160,057 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ARQT | 21.54▲ | +0.31 (+1.46%) | 21.57 | 20.995 | 1,120,752 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ARXS | 40.61▲ | +1.20 (+3.04%) | 40.68 | 38.84 | 876,367 |
| ASCE | 32.90▲ | +0.15 (+0.46%) | 33.105 | 32.81 | 25,689 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.21 | 231,329 |
| ASGM | 31.60▲ | +0.3788 (+1.21%) | 31.64 | 31.49 | 4,191 |
| ASIA | 42.8727▲ | +0.9686 (+2.31%) | 43.035 | 42.8299 | 4,760 |
| ASIC | 20.08▼ | -0.26 (-1.28%) | 20.48 | 20.06 | 54,753 |
| ASM | 5.98▲ | +0.14 (+2.40%) | 6.06 | 5.86 | 2,723,825 |
| ASPI | 6.83▲ | +0.12 (+1.79%) | 7.28 | 6.735 | 4,485,795 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ASUR | 8.99▲ | +0.13 (+1.47%) | 9.05 | 8.78 | 66,173 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| ASYS | 19.71▲ | +1.22 (+6.60%) | 20.312 | 18.84 | 344,861 |
| ATEN | 30.98▲ | +0.41 (+1.34%) | 31.50 | 30.56 | 1,009,677 |
| ATHR | 3.27▲ | +0.16 (+5.14%) | 3.295 | 3.27 | 2,569 |
| ATII | 11.02▲ | +0.02 (+0.18%) | 11.13 | 10.95 | 474,617 |
| ATMU | 46.15▲ | +0.24 (+0.52%) | 46.805 | 45.94 | 478,567 |
| ATOM | 8.36▲ | +0.10 (+1.21%) | 8.725 | 8.01 | 1,283,068 |
| ATOS | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.3479 | 36,026 |
| ATS | 27.31▲ | +0.39 (+1.45%) | 27.83 | 26.69 | 248,655 |
| AUDC | 9.77▲ | +0.16 (+1.66%) | 9.80 | 9.64 | 96,661 |
| AVA | 42.00▼ | -0.42 (-0.99%) | 42.57 | 41.915 | 885,339 |
| AVBP | 30.50▲ | +0.15 (+0.49%) | 31.11 | 30.24 | 438,234 |
| AVEE | 68.29▲ | +0.2543 (+0.37%) | 68.57 | 68.28 | 18,510 |
| AVEM | 93.23▲ | +2.00 (+2.19%) | 93.95 | 92.915 | 1,965,288 |
| AVES | 64.88▲ | +0.41 (+0.64%) | 65.305 | 64.80 | 103,456 |
| AVGE | 97.72▲ | +0.74 (+0.76%) | 98.18 | 97.38 | 66,578 |
| AVGG | 30.70▲ | +1.59 (+5.46%) | 31.64 | 29.98 | 465,561 |
| AVGO | 396.60▲ | +10.87 (+2.82%) | 402.838 | 391.35 | 37,029,738 |
| AVGU | 39.405▲ | +2.105 (+5.64%) | 40.44 | 38.385 | 232,058 |
| AVGV | 84.33▲ | +0.39 (+0.46%) | 84.7997 | 84.325 | 31,968 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVIV | 78.19▲ | +0.41 (+0.53%) | 78.56 | 78.0111 | 127,625 |
| AVL | 49.93▲ | +2.58 (+5.45%) | 51.41 | 48.7418 | 653,975 |
| AVLC | 88.19▲ | +0.34 (+0.39%) | 88.93 | 88.12 | 53,147 |
| AVLV | 90.15▲ | +0.35 (+0.39%) | 90.805 | 90.11 | 686,224 |
| AVMA | 72.10▲ | +0.1454 (+0.20%) | 72.4699 | 72.10 | 16,334 |
| AVNM | 82.10▲ | +0.73 (+0.90%) | 82.49 | 81.92 | 82,738 |
| AVNV | 83.2231▲ | +0.5841 (+0.71%) | 83.615 | 83.2231 | 7,524 |
| AVOS | 26.5042▲ | +0.0898 (+0.34%) | 26.5042 | 26.5042 | 36 |
| AVS | 7.63▼ | -0.23 (-2.93%) | 7.74 | 7.535 | 11,903,668 |
| AVSC | 68.87▲ | +0.54 (+0.79%) | 69.335 | 68.76 | 96,222 |
| AVSD | 78.9834▲ | +0.3829 (+0.49%) | 79.36 | 78.91 | 7,271 |
| AVSE | 78.1425▲ | +1.4515 (+1.89%) | 78.60 | 78.115 | 15,217 |
| AVSU | 85.8357▲ | +0.4157 (+0.49%) | 86.16 | 85.8198 | 6,646 |
| AVTM | 53.5331▲ | +0.1402 (+0.26%) | 53.5331 | 53.5331 | 500 |
| AVUS | 125.68▲ | +0.53 (+0.42%) | 126.6301 | 125.57 | 230,092 |
| AVUV | 120.91▲ | +1.21 (+1.01%) | 121.5589 | 120.525 | 1,056,926 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AVXC | 80.8479▲ | +1.4779 (+1.86%) | 81.39 | 80.75 | 24,240 |
| AVXL | 2.62▲ | +0.05 (+1.95%) | 2.6375 | 2.54 | 894,849 |
| AWAY | 17.3396▲ | +0.0996 (+0.58%) | 17.41 | 17.2001 | 4,362 |
| AWF | 10.12▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 372,592 |
| AXIL | 6.71▼ | -0.14 (-2.04%) | 6.82 | 6.51 | 11,398 |
| AXTI | 90.775▲ | +1.735 (+1.95%) | 96.56 | 89.08 | 5,761,048 |
| AYA | 17.51▲ | +0.37 (+2.16%) | 17.80 | 17.25 | 364,906 |
| BAER | 1.92▲ | +0.03 (+1.59%) | 2.0197 | 1.91 | 664,095 |
| BAFE | 28.72▲ | +0.0569 (+0.20%) | 28.91 | 28.705 | 82,704 |