Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXDC | 19.90▲ | +0.22 (+1.12%) | 20.19 | 19.78 | 1,150,525 |
| BXSL | 24.41▲ | +0.15 (+0.62%) | 24.56 | 24.23 | 1,213,601 |
| BYAH | 2.38▼ | -0.03 (-1.24%) | 2.399 | 2.2226 | 36,043 |
| BYRE | 26.7355▲ | +0.1833 (+0.69%) | 26.78 | 26.7355 | 1,805 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CAIQ | 25.40▲ | +0.20 (+0.79%) | 25.455 | 25.29 | 191,122 |
| CAKE | 102.70▲ | +1.54 (+1.52%) | 103.305 | 99.54 | 1,128,430 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CAVA | 55.88▲ | +1.88 (+3.48%) | 56.14 | 54.70 | 2,835,457 |
| CBLL | 23.63▲ | +0.20 (+0.85%) | 23.65 | 23.04 | 239,046 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CEE | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.965 | 10,308 |
| CERY | 39.84▼ | -0.37 (-0.92%) | 40.0099 | 39.65 | 293,445 |
| CETX | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.40 | 23,707 |
| CHD | 94.15▲ | +0.21 (+0.22%) | 94.555 | 93.035 | 1,952,807 |
| CHE | 515.97▲ | +1.57 (+0.31%) | 526.47 | 510.0826 | 81,812 |
| CHWY | 20.44▼ | -0.64 (-3.04%) | 20.75 | 19.75 | 11,918,159 |
| CIA | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.46 | 152,298 |
| CIGI | 93.35▲ | +2.16 (+2.37%) | 93.825 | 91.705 | 251,588 |
| CLOA | 51.87▲ | +0.024 (+0.05%) | 51.87 | 51.85 | 485,771 |
| CM | 114.64▲ | +0.17 (+0.15%) | 115.79 | 113.48 | 752,670 |
| CMC | 67.17▲ | +0.55 (+0.83%) | 67.56 | 64.8812 | 1,122,778 |
| CMTL | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.48 | 358,303 |
| CNNE | 15.41▲ | +0.23 (+1.52%) | 15.48 | 15.28 | 403,423 |
| COPJ | 45.4396▲ | +0.4296 (+0.95%) | 46.14 | 45.1837 | 53,837 |
| COR | 321.57▲ | +0.62 (+0.19%) | 325.125 | 317.96 | 843,902 |
| CP | 89.23▲ | +0.39 (+0.44%) | 90.04 | 88.51 | 1,696,464 |
| CPB | 21.00▲ | +0.06 (+0.29%) | 21.33 | 20.89 | 8,316,246 |
| CPER | 39.18▲ | +0.14 (+0.36%) | 39.34 | 39.1501 | 345,600 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CPXR | 30.9268▲ | +0.2968 (+0.97%) | 31.1116 | 30.89 | 7,510 |
| CRC | 56.75▲ | +0.50 (+0.89%) | 57.11 | 55.73 | 935,559 |
| CRD.B | 11.81▲ | +0.17 (+1.46%) | 11.8999 | 11.26 | 15,266 |
| CRDL | 1.995▲ | +0.015 (+0.76%) | 2.0779 | 1.945 | 1,242,948 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSQR | 17.42▲ | +0.40 (+2.35%) | 17.76 | 17.04 | 1,509,865 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CSSD | 24.90▲ | +0.0222 (+0.09%) | 24.91 | 24.8916 | 2,029 |
| CSTM | 26.17▲ | +0.18 (+0.69%) | 26.56 | 25.965 | 917,628 |
| CTKB | 4.61▲ | +0.08 (+1.77%) | 4.64 | 4.485 | 897,708 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CUE | 28.74▲ | +0.74 (+2.64%) | 28.89 | 27.50 | 122,768 |
| CURI | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.65 | 447,073 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CWB | 102.65▲ | +0.67 (+0.66%) | 103.22 | 102.22 | 1,467,594 |
| CWK | 12.90▲ | +0.22 (+1.74%) | 13.015 | 12.74 | 1,309,621 |
| DANA | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.01 | 16 |
| DARP | 57.537▲ | +0.661 (+1.16%) | 57.78 | 57.53 | 15,300 |
| DBB | 25.41▲ | +0.07 (+0.28%) | 25.43 | 25.35 | 86,021 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBI | 5.88▼ | -0.11 (-1.84%) | 6.10 | 5.60 | 970,125 |
| DCTH | 15.91▲ | +0.11 (+0.70%) | 16.00 | 15.73 | 347,100 |
| DEFT | 0.5765▲ | +0.021 (+3.78%) | 0.60 | 0.5552 | 1,512,930 |
| DERM | 7.23▲ | +0.14 (+1.97%) | 7.405 | 7.06 | 167,997 |
| DFAR | 25.55▲ | +0.15 (+0.59%) | 25.6577 | 25.46 | 2,591,962 |
| DFGR | 28.43▲ | +0.10 (+0.35%) | 28.5356 | 28.37 | 522,980 |
| DFH | 12.27▲ | +0.25 (+2.08%) | 12.73 | 11.95 | 872,742 |
| DGX | 235.02▲ | +3.88 (+1.68%) | 235.12 | 229.33 | 996,889 |
| DIBS | 4.33▲ | +0.03 (+0.70%) | 4.425 | 4.255 | 57,570 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DIN | 28.29▲ | +0.06 (+0.21%) | 28.92 | 27.89 | 400,923 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DIV | 19.67▲ | +0.06 (+0.31%) | 19.725 | 19.63 | 136,186 |
| DJD | 64.99▲ | +0.48 (+0.74%) | 65.0722 | 64.8249 | 17,950 |
| DKI | 2.66▲ | +0.19 (+7.69%) | 2.81 | 2.32 | 101,062 |
| DLR | 188.58▲ | +3.21 (+1.73%) | 189.59 | 185.68 | 1,338,807 |
| DNOW | 15.65▲ | +0.18 (+1.16%) | 15.825 | 15.485 | 1,733,931 |
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| DOV | 189.05▲ | +1.68 (+0.90%) | 190.40 | 188.57 | 1,043,572 |
| DPG | 13.91▲ | +0.01 (+0.07%) | 14.25 | 13.88 | 66,934 |
| DRN | 9.78▲ | +0.22 (+2.30%) | 9.885 | 9.68 | 1,613,629 |
| DRV | 20.14▼ | -0.46 (-2.23%) | 20.35 | 19.9055 | 252,201 |
| DUOG | 53.918▼ | -1.2267 (-2.22%) | 55.08 | 53.00 | 1,800 |
| DUOL | 143.68▼ | -1.48 (-1.02%) | 146.45 | 141.53 | 978,777 |
| DUOT | 8.26▲ | +0.16 (+1.98%) | 8.43 | 8.075 | 639,595 |
| EEA | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.87 | 1,607 |
| EFOI | 2.81▼ | -0.03 (-1.06%) | 2.925 | 2.78 | 4,580 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| EHC | 121.71▲ | +0.67 (+0.55%) | 122.595 | 120.69 | 649,322 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| EKG | 21.3482▲ | +0.1754 (+0.83%) | 21.3482 | 21.24 | 841 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| ELCV | 31.44▲ | +0.23 (+0.74%) | 31.50 | 31.35 | 18,487 |
| ELFY | 40.24▲ | +0.2343 (+0.59%) | 40.3987 | 40.22 | 22,507 |
| EMBC | 4.94▲ | +0.05 (+1.02%) | 5.0355 | 4.89 | 1,133,390 |
| EMD | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.09 | 270,933 |
| ENDW | 35.27▲ | +0.14 (+0.40%) | 35.3199 | 35.235 | 36,092 |
| ENGN | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.79 | 651,002 |
| ENTA | 12.96▲ | +0.26 (+2.05%) | 13.04 | 12.59 | 289,137 |
| EQIN | 54.1458▲ | +0.3169 (+0.59%) | 54.25 | 54.025 | 12,236 |
| EQIX | 1,037.72▲ | +13.91 (+1.36%) | 1,047.29 | 1,023.99 | 557,533 |
| EQPT | 18.02▲ | +0.40 (+2.27%) | 18.75 | 17.79 | 2,796,018 |
| ERET | 28.1531▲ | +0.0831 (+0.30%) | 28.205 | 28.1531 | 207 |
| ESS | 272.91▲ | +1.54 (+0.57%) | 274.3099 | 271.32 | 269,989 |
| EUDG | 38.8794▲ | +0.1524 (+0.39%) | 38.8794 | 38.8301 | 679 |
| EVAX | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.10 | 29,800 |