Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 74.92▲ | +1.08 (+1.46%) | 76.47 | 73.52 | 5,100,873 |
| CCIF | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.78 | 45,741 |
| CDRO | 8.91▲ | +0.015 (+0.17%) | 9.00 | 8.86 | 12,382 |
| CE | 43.95▲ | +0.81 (+1.88%) | 45.55 | 42.89 | 2,880,793 |
| CEF | 42.33▼ | -0.15 (-0.35%) | 42.53 | 42.00 | 355,588 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGEN | 2.30▲ | +0.02 (+0.88%) | 2.36 | 2.28 | 207,067 |
| CGIB | 25.42▼ | -0.04 (-0.16%) | 25.4399 | 25.39 | 87,686 |
| CGSM | 26.28▼ | -0.0025 (-0.01%) | 26.29 | 26.25 | 395,101 |
| CHCT | 15.58▲ | +0.19 (+1.23%) | 16.04 | 15.40 | 578,511 |
| CHR | 1.86▲ | +0.06 (+3.33%) | 2.01 | 1.81 | 53,892 |
| CHRD | 132.50▲ | +2.55 (+1.96%) | 135.7225 | 128.74 | 1,663,210 |
| CIG.C | 3.14▼ | -0.05 (-1.57%) | 3.14 | 3.13 | 677 |
| CINF | 179.04▲ | +1.25 (+0.70%) | 179.69 | 177.00 | 495,069 |
| CLMT | 41.88▲ | +1.62 (+4.02%) | 41.96 | 40.295 | 1,364,047 |
| CMBT | 16.41▲ | +0.50 (+3.14%) | 16.50 | 16.23 | 1,021,150 |
| CMCL | 20.32▼ | -0.37 (-1.79%) | 20.79 | 20.175 | 112,924 |
| CMCT | 4.34▼ | -0.15 (-3.34%) | 4.59 | 4.097 | 8,340 |
| CMND | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.712 | 68,149 |
| CMPS | 13.55▼ | -0.03 (-0.22%) | 13.77 | 13.26 | 3,423,437 |
| CMPX | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 6,688,585 |
| CMTV | 40.04▼ | -0.60 (-1.48%) | 40.545 | 39.595 | 25,434 |
| CNH | 10.85▲ | +0.06 (+0.56%) | 10.99 | 10.745 | 15,485,131 |
| CNMD | 49.77▲ | +0.47 (+0.95%) | 50.42 | 48.80 | 409,425 |
| CNP | 40.67▲ | +0.02 (+0.05%) | 41.105 | 40.30 | 5,641,816 |
| CNQ | 45.45▲ | +0.70 (+1.56%) | 46.07 | 45.14 | 6,766,689 |
| CNX | 35.13▲ | +0.59 (+1.71%) | 35.345 | 34.55 | 925,135 |
| COE | 19.18▲ | +0.19 (+1.00%) | 19.65 | 18.2728 | 8,611 |
| COF | 220.00▼ | -1.63 (-0.74%) | 222.32 | 219.32 | 1,928,493 |
| COSM | 0.221▲ | +0.0062 (+2.89%) | 0.227 | 0.2071 | 2,223,716 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| CPER | 40.76▼ | -0.09 (-0.22%) | 40.95 | 40.42 | 540,918 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPRT | 29.01▲ | +0.10 (+0.35%) | 29.075 | 28.5505 | 6,922,945 |
| CPXR | 33.75▼ | -0.0101 (-0.03%) | 33.936 | 33.17 | 20,446 |
| CQQQ | 52.18▲ | +0.16 (+0.31%) | 52.365 | 51.94 | 225,753 |
| CRAK | 54.04▲ | +0.68 (+1.27%) | 54.415 | 53.545 | 136,427 |
| CRC | 52.58▲ | +1.23 (+2.40%) | 52.92 | 51.87 | 935,871 |
| CRK | 13.21▲ | +0.25 (+1.93%) | 13.30 | 13.01 | 1,150,310 |
| CRL | 265.51▲ | +4.79 (+1.84%) | 267.74 | 255.79 | 1,306,807 |
| CRSH | 22.6255▼ | -0.1883 (-0.83%) | 22.79 | 22.48 | 9,236 |
| CRT | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.08 | 8,590 |
| CSEN | 24.592▲ | +0.217 (+0.89%) | 24.71 | 24.47 | 627,379 |
| CSWC | 24.75▲ | +0.33 (+1.35%) | 24.875 | 24.4769 | 727,445 |
| CTAS | 202.15▲ | +0.75 (+0.37%) | 203.91 | 199.39 | 1,593,073 |
| CTNM | 15.35▲ | +0.08 (+0.52%) | 15.795 | 14.98 | 226,009 |
| CUPR | 3.35▼ | -0.23 (-6.42%) | 3.40 | 3.057 | 21,551 |
| CVCO | 578.17▼ | -9.56 (-1.63%) | 585.11 | 574.45 | 87,730 |
| CVE | 28.25▲ | +0.52 (+1.88%) | 28.41 | 27.85 | 8,459,617 |
| CVI | 31.37▲ | +0.17 (+0.54%) | 31.75 | 30.475 | 978,574 |
| CVX | 189.23▲ | +2.82 (+1.51%) | 189.7849 | 187.06 | 7,138,689 |
| CWST | 90.46▲ | +0.42 (+0.47%) | 90.97 | 89.03 | 657,988 |
| CXII | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.71 | 0 |
| CXT | 54.35▲ | +1.98 (+3.78%) | 57.77 | 53.10 | 622,580 |
| DAR | 60.51▲ | +2.71 (+4.69%) | 60.80 | 58.95 | 1,736,629 |
| DBB | 25.54▼ | -0.04 (-0.16%) | 25.59 | 25.445 | 322,984 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DBJP | 114.21▲ | +0.70 (+0.62%) | 114.92 | 113.95 | 12,232 |
| DCI | 98.34▲ | +1.09 (+1.12%) | 98.78 | 96.66 | 864,390 |
| DDD | 3.54▼ | -0.03 (-0.84%) | 3.765 | 3.42 | 5,172,604 |
| DEFI | 72.8609▼ | -0.5107 (-0.70%) | 72.941 | 72.4601 | 12,084 |
| DEM | 54.50▲ | +0.13 (+0.24%) | 54.71 | 54.32 | 126,264 |
| DFII | 11.7748▼ | -0.0598 (-0.51%) | 11.79 | 11.7748 | 546 |
| DGRW | 99.45▲ | +0.11 (+0.11%) | 99.92 | 99.245 | 1,691,534 |
| DH | 0.6852▲ | +0.0178 (+2.67%) | 0.694 | 0.65 | 243,969 |
| DIG | 58.29▲ | +1.75 (+3.10%) | 58.63 | 57.275 | 25,095 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DMC | 29.90▲ | +0.15 (+0.50%) | 30.22 | 29.58 | 268,042 |
| DMO | 10.39▲ | +0.01 (+0.10%) | 10.445 | 10.3701 | 61,357 |
| DOMH | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 34,831 |
| DOW | 30.30▲ | +0.63 (+2.12%) | 30.9055 | 29.72 | 9,296,268 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DRLL | 37.1575▲ | +0.5075 (+1.38%) | 37.1575 | 36.83 | 4,847 |
| DRS | 45.30▲ | +0.68 (+1.52%) | 45.82 | 44.845 | 632,070 |
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DTE | 139.97▲ | +0.31 (+0.22%) | 141.42 | 138.66 | 1,297,725 |
| DUG | 17.73▼ | -0.56 (-3.06%) | 18.10 | 17.5205 | 77,783 |
| DUTY | 27.6216▲ | +0.1913 (+0.70%) | 27.75 | 27.5504 | 1,265 |
| DVLT | 0.3161▲ | +0.0336 (+11.89%) | 0.3272 | 0.2934 | 39,767,265 |
| DVN | 43.11▲ | +1.02 (+2.42%) | 43.445 | 42.69 | 9,003,347 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DWSN | 4.78▲ | +0.35 (+7.90%) | 4.98 | 4.4001 | 153,673 |
| DWX | 47.7696▲ | +0.1146 (+0.24%) | 47.93 | 47.6899 | 17,297 |
| DXCM | 83.02▲ | +0.36 (+0.44%) | 83.67 | 82.4699 | 3,790,729 |
| DYNC | 10.84▼ | -0.015 (-0.14%) | 10.845 | 10.84 | 9,984 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| E | 54.27▲ | +1.44 (+2.73%) | 54.30 | 53.51 | 239,725 |
| EASG | 39.0548▲ | +0.0043 (+0.01%) | 39.16 | 38.98 | 1,128 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| EEIQ | 2.34▼ | -0.09 (-3.70%) | 2.52 | 2.21 | 8,017 |
| EETH | 23.21▼ | -0.1571 (-0.67%) | 23.35 | 23.06 | 61,500 |
| EFAA | 56.81▲ | +0.10 (+0.18%) | 56.99 | 56.715 | 68,690 |
| EGHT | 2.275▼ | -0.035 (-1.52%) | 2.30 | 2.10 | 2,306,080 |
| EGO | 35.93▼ | -0.07 (-0.19%) | 37.11 | 35.25 | 2,971,927 |
| EIPI | 22.22▲ | +0.16 (+0.73%) | 22.25 | 22.12 | 53,311 |
| EIPX | 32.2989▲ | +0.2786 (+0.87%) | 32.33 | 32.235 | 14,327 |
| EIS | 120.82▲ | +0.54 (+0.45%) | 121.2294 | 119.91 | 23,924 |
| ELM | 29.6066▲ | +0.0466 (+0.16%) | 29.70 | 29.57 | 44,033 |
| ELPC | 11.69▲ | +0.10 (+0.86%) | 11.785 | 11.6421 | 255,775 |
| ELTK | 8.85▼ | -0.28 (-3.07%) | 8.85 | 8.67 | 1,163 |