Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BMO | 175.40▼ | -1.46 (-0.83%) | 176.64 | 174.70 | 543,861 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDW | 67.14▲ | +0.04 (+0.06%) | 67.1899 | 67.11 | 96,429 |
| BNT | 40.24▼ | -0.17 (-0.42%) | 40.56 | 39.95 | 4,891 |
| BOIL | 20.39▲ | +0.27 (+1.34%) | 20.89 | 20.23 | 3,667,807 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BOT | 26.80▼ | -0.36 (-1.33%) | 27.67 | 26.61 | 137,030 |
| BPH | 68.4535▲ | +0.3842 (+0.56%) | 68.4535 | 67.88 | 603 |
| BRES | 27.1519▼ | -0.0132 (-0.05%) | 27.17 | 27.075 | 5,720 |
| BRID | 6.05▲ | +0.0899 (+1.51%) | 6.1999 | 5.95 | 3,531 |
| BRNY | 58.8646▼ | -0.0231 (-0.04%) | 58.885 | 58.725 | 6,176 |
| BRRR | 22.51▼ | -0.55 (-2.39%) | 22.51 | 22.30 | 39,651 |
| BRTR | 49.2308▲ | +0.0108 (+0.02%) | 49.28 | 49.22 | 141,394 |
| BRTX | 0.148▲ | +0.0043 (+2.99%) | 0.15 | 0.144 | 692,063 |
| BSMV | 20.63▲ | +0.05 (+0.24%) | 20.6599 | 20.58 | 85,763 |
| BSMW | 24.46▲ | +0.04 (+0.16%) | 24.4952 | 24.43 | 27,625 |
| BSR | 30.8038▼ | -0.0659 (-0.21%) | 30.8038 | 30.8038 | 73 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BTC | 35.31▼ | -0.85 (-2.35%) | 35.32 | 34.77 | 1,121,523 |
| BTCS | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.40 | 2,007,038 |
| BTCU | 25.41▼ | -1.39 (-5.19%) | 25.42 | 24.61 | 31,236 |
| BTF | 21.8637▼ | -0.3289 (-1.48%) | 22.00 | 21.6006 | 5,458 |
| BTGO | 7.30▼ | -0.22 (-2.93%) | 7.4114 | 7.00 | 1,372,528 |
| BTQ | 3.025▲ | +0.045 (+1.51%) | 3.05 | 2.955 | 1,077,552 |
| BTRN | 26.674▼ | -0.6852 (-2.50%) | 26.674 | 26.674 | 45 |
| BULG | 64.6264▼ | -3.5804 (-5.25%) | 65.67 | 62.67 | 3,820 |
| BULL | 9.74▼ | -0.26 (-2.60%) | 9.92 | 9.56 | 13,033,128 |
| BVAL | 32.22▼ | -0.13 (-0.40%) | 32.26 | 32.185 | 20,280 |
| C | 137.72▼ | -0.42 (-0.30%) | 138.105 | 135.40 | 5,714,142 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CACI | 623.61▼ | -7.04 (-1.12%) | 633.41 | 618.66 | 205,300 |
| CAE | 24.41▼ | -0.08 (-0.33%) | 24.49 | 24.05 | 871,021 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CAF | 18.83▲ | +0.06 (+0.32%) | 19.065 | 18.745 | 18,961 |
| CAGE | 29.06▼ | -0.14 (-0.48%) | 29.2429 | 28.95 | 92,816 |
| CAH | 247.18▼ | -1.43 (-0.58%) | 249.29 | 246.29 | 1,548,211 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |
| CAMP | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.331 | 131,118 |
| CAN | 0.36▼ | -0.0333 (-8.47%) | 0.3729 | 0.341 | 25,701,860 |
| CBRE | 147.85▼ | -0.89 (-0.60%) | 148.9198 | 145.41 | 1,068,978 |
| CCHH | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 41,735 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CCM | 4.68▲ | +0.225 (+5.05%) | 4.68 | 4.40 | 11,096 |
| CDRE | 29.76▼ | -0.12 (-0.40%) | 29.82 | 29.16 | 259,699 |
| CDW | 152.38▼ | -1.54 (-1.00%) | 154.12 | 149.16 | 1,290,715 |
| CDXS | 1.46▲ | +0.04 (+2.82%) | 1.4832 | 1.43 | 757,823 |
| CECO | 74.10▼ | -0.25 (-0.34%) | 77.54 | 74.00 | 601,173 |
| CENN | 4.29▼ | -0.0236 (-0.55%) | 4.34 | 4.01 | 5,492 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CFA | 100.6769▼ | -0.3531 (-0.35%) | 100.81 | 100.6312 | 7,170 |
| CFG | 70.78▼ | -0.05 (-0.07%) | 71.14 | 70.41 | 1,881,592 |
| CGBL | 38.12▼ | -0.03 (-0.08%) | 38.16 | 38.07 | 1,263,181 |
| CGGR | 47.18▼ | -0.10 (-0.21%) | 47.21 | 47.035 | 1,879,240 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHNR | 3.91▼ | -0.12 (-2.98%) | 3.975 | 3.89 | 1,960 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CLDT | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 159,010 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CNF | 2.20▲ | +0.024 (+1.10%) | 2.20 | 2.1778 | 856 |
| CNK | 35.04▲ | +0.05 (+0.14%) | 35.65 | 34.84 | 1,389,689 |
| CNR | 99.62▲ | +2.19 (+2.25%) | 100.00 | 96.97 | 417,661 |
| COIA | 9.01▼ | -0.87 (-8.81%) | 9.34 | 8.91 | 73,214 |
| COIG | 5.7971▼ | -0.547 (-8.62%) | 6.079 | 5.69 | 172,634 |
| COIN | 184.64▼ | -8.06 (-4.18%) | 188.9999 | 182.87 | 8,177,722 |
| COM | 35.42▼ | -0.11 (-0.31%) | 35.52 | 35.38 | 31,636 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| CONL | 5.93▼ | -0.55 (-8.49%) | 6.21 | 5.82 | 17,964,307 |
| CONX | 7.2083▼ | -0.6761 (-8.58%) | 7.50 | 7.08 | 179,925 |
| CONY | 20.68▼ | -0.62 (-2.91%) | 21.01 | 20.52 | 324,700 |
| CORN | 20.07▼ | -0.10 (-0.50%) | 20.21 | 20.04 | 415,269 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CORT | 111.62▼ | -1.18 (-1.05%) | 112.13 | 109.26 | 601,215 |
| CORZ | 17.89▼ | -0.01 (-0.06%) | 18.265 | 17.60 | 8,286,385 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CPSP | 27.22▲ | +0.0101 (+0.04%) | 27.25 | 27.215 | 1,309 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPTL | 48.6077▼ | -0.2665 (-0.55%) | 48.70 | 48.55 | 25,904 |
| CRBG | 34.47▼ | -0.28 (-0.81%) | 34.82 | 34.24 | 2,418,210 |
| CRD.B | 12.09▼ | -0.11 (-0.90%) | 12.3692 | 11.84 | 7,567 |
| CREX | 2.69▲ | +0.12 (+4.67%) | 2.74 | 2.60 | 14,183 |
| CRK | 15.26▲ | +0.32 (+2.14%) | 15.28 | 14.72 | 2,084,100 |
| CRTC | 40.9877▼ | -0.0782 (-0.19%) | 41.04 | 40.935 | 5,565 |
| CRUX | 29.335▲ | +0.035 (+0.12%) | 29.35 | 29.32 | 153,383 |
| CSHR | 5.80▼ | -0.09 (-1.53%) | 5.95 | 5.70 | 77,113 |
| CTW | 2.40▲ | +0.04 (+1.69%) | 2.68 | 2.3599 | 23,088 |
| CVLT | 136.405▼ | -0.715 (-0.52%) | 137.27 | 134.905 | 296,998 |
| CVRT | 47.547▲ | +0.4486 (+0.95%) | 68.3802 | 40.2128 | 69,072 |
| CXRN | 22.00▼ | -0.2405 (-1.08%) | 22.305 | 21.99 | 4,446 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DAKT | 19.35▼ | -0.13 (-0.67%) | 19.54 | 19.01 | 871,516 |
| DAPP | 20.47▼ | -0.18 (-0.87%) | 20.57 | 20.03 | 1,417,814 |
| DAVE | 380.69▼ | -10.17 (-2.60%) | 394.99 | 379.21 | 312,843 |
| DB | 41.33▼ | -0.23 (-0.55%) | 41.495 | 41.245 | 1,091,535 |
| DBL | 14.25▼ | -0.02 (-0.14%) | 14.255 | 14.21 | 15,583 |