Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COR | 312.52▼ | -1.30 (-0.41%) | 318.23 | 311.43 | 991,890 |
| CPBI | 20.93▼ | -0.07 (-0.33%) | 20.93 | 20.93 | 800 |
| CPHI | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 390,509 |
| CPOP | 0.389▼ | -0.0207 (-5.05%) | 0.42 | 0.3768 | 649,132 |
| CPSP | 27.14▼ | -0.005 (-0.02%) | 27.14 | 27.14 | 763 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.2499 | 7.76 | 4,613 |
| CSTE | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.19 | 181,978 |
| CTNM | 14.53▲ | +0.34 (+2.40%) | 15.15 | 14.15 | 2,095,816 |
| CTS | 63.37▼ | -0.10 (-0.16%) | 63.9041 | 62.903 | 79,072 |
| CTW | 2.66▼ | -0.11 (-3.97%) | 2.75 | 2.63 | 20,635 |
| CULP | 3.35▲ | +0.035 (+1.06%) | 3.39 | 3.22 | 31,530 |
| CWI | 41.71▲ | +0.11 (+0.26%) | 41.90 | 41.68 | 249,091 |
| CWY | 17.085▼ | -0.01 (-0.06%) | 17.09 | 17.00 | 2,135 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| CYH | 2.95▼ | -0.05 (-1.67%) | 2.99 | 2.915 | 598,891 |
| DAIC | 0.558▲ | +0.0678 (+13.83%) | 0.688 | 0.4626 | 2,975,999 |
| DBL | 14.20▲ | +0.01 (+0.07%) | 14.2599 | 14.1628 | 31,716 |
| DCTH | 17.05▲ | +0.32 (+1.91%) | 17.06 | 16.51 | 528,687 |
| DDIV | 47.6755▼ | -0.0788 (-0.17%) | 47.7764 | 47.6401 | 2,885 |
| DES | 41.53▼ | -0.20 (-0.48%) | 41.605 | 41.36 | 82,844 |
| DFEN | 86.26▼ | -1.98 (-2.24%) | 89.00 | 86.08 | 123,254 |
| DFJ | 114.381▼ | -0.509 (-0.44%) | 114.783 | 114.11 | 10,217 |
| DFMC | 62.0396▼ | -0.3304 (-0.53%) | 62.36 | 61.96 | 56,233 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.75 | 19.58 | 158,967 |
| DK | 67.21▲ | +1.74 (+2.66%) | 67.40 | 63.75 | 1,297,860 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 10.995 | 10.92 | 462,996 |
| DNTH | 114.86▼ | -1.10 (-0.95%) | 116.44 | 113.2935 | 567,646 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DRS | 45.35▼ | -0.18 (-0.40%) | 45.79 | 44.975 | 435,078 |
| DSS | 0.5615▼ | -0.0036 (-0.64%) | 0.5758 | 0.5133 | 9,854 |
| DXPE | 199.91▼ | -0.93 (-0.46%) | 205.78 | 197.625 | 144,078 |
| EBND | 21.10▲ | +0.01 (+0.05%) | 21.13 | 21.085 | 283,278 |
| ECPG | 103.68▼ | -0.06 (-0.06%) | 104.98 | 103.10 | 748,808 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| EIPI | 22.75▼ | -0.09 (-0.39%) | 22.84 | 22.72 | 66,489 |
| ELAN | 23.61▼ | -0.06 (-0.25%) | 23.81 | 23.08 | 4,546,374 |
| ELVA | 7.70▼ | -0.25 (-3.14%) | 7.87 | 7.64 | 456,669 |
| EMLP | 44.42▼ | -0.11 (-0.25%) | 44.46 | 44.20 | 200,759 |
| ENRD | 6.16▲ | +0.06 (+0.98%) | 6.4363 | 5.90 | 29,729 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ERAS | 18.28▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 2,178,060 |
| ES | 71.91▼ | -0.45 (-0.62%) | 72.41 | 71.61 | 1,005,657 |
| ESCA | 20.26▲ | +0.195 (+0.97%) | 20.9772 | 20.10 | 49,468 |
| ESTA | 76.62▼ | -2.85 (-3.59%) | 79.24 | 75.765 | 406,424 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 92,567 |
| EVMN | 14.25▼ | -0.40 (-2.73%) | 14.82 | 14.20 | 333,169 |
| EVMT | 17.83▲ | +0.015 (+0.08%) | 17.83 | 17.83 | 145 |
| EVRG | 83.93▼ | -0.10 (-0.12%) | 84.01 | 83.42 | 1,767,507 |
| EWTX | 44.04▼ | -0.13 (-0.29%) | 44.39 | 42.585 | 797,863 |
| F | 14.05▼ | -0.32 (-2.23%) | 14.26 | 14.00 | 27,863,054 |
| FACT | 10.67▲ | +0.0216 (+0.20%) | 10.67 | 10.67 | 229 |
| FBP | 29.54▼ | -0.16 (-0.54%) | 29.88 | 29.535 | 664,227 |
| FBYD | 10.16▲ | +0.30 (+3.04%) | 11.17 | 9.8841 | 86,103 |
| FIBK | 38.89▼ | -0.28 (-0.71%) | 39.44 | 38.89 | 903,527 |
| FIDI | 29.3151▼ | -0.0992 (-0.34%) | 29.42 | 29.29 | 665,517 |
| FLCG | 35.68▲ | +0.02 (+0.06%) | 35.87 | 35.67 | 34,280 |
| FLOC | 23.41▼ | -0.32 (-1.35%) | 24.00 | 23.22 | 368,063 |
| FMX | 117.28▼ | -0.99 (-0.84%) | 118.82 | 116.385 | 245,160 |
| FPI | 9.78▼ | -0.14 (-1.41%) | 9.89 | 9.765 | 335,951 |
| FRME | 43.52▼ | -0.18 (-0.41%) | 43.85 | 43.34 | 272,545 |
| FTSD | 90.09▲ | +0.01 (+0.01%) | 90.1599 | 90.04 | 42,395 |
| FWRD | 19.32▲ | +0.36 (+1.90%) | 19.74 | 19.13 | 423,028 |
| FYC | 123.82▼ | -0.59 (-0.47%) | 124.27 | 123.5666 | 46,248 |
| GAIN | 16.34▲ | +0.03 (+0.18%) | 16.38 | 16.15 | 344,377 |
| GBLI | 27.18▲ | +0.11 (+0.41%) | 28.14 | 27.11 | 3,763 |
| GCTS | 2.09▲ | +0.12 (+6.09%) | 2.11 | 1.98 | 1,657,149 |
| GDS | 35.38▲ | +0.97 (+2.82%) | 35.845 | 34.48 | 1,868,451 |
| GDTC | 0.9058▼ | -0.0431 (-4.54%) | 0.98 | 0.88 | 24,482 |
| GFLW | 34.7852▲ | +0.1129 (+0.33%) | 34.909 | 34.75 | 124,607 |
| GGAL | 43.42▲ | +0.05 (+0.12%) | 43.99 | 43.00 | 497,301 |
| GHY | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.64 | 69,221 |
| GIGM | 1.49▲ | +0.015 (+1.02%) | 1.5095 | 1.442 | 12,665 |
| GLOF | 61.40▲ | +0.03 (+0.05%) | 61.48 | 61.40 | 4,178 |
| GOOD | 12.97▲ | +0.04 (+0.31%) | 13.00 | 12.79 | 508,934 |
| GRC | 80.65▼ | -0.16 (-0.20%) | 81.41 | 80.00 | 78,274 |
| GSIT | 6.78▼ | -0.25 (-3.56%) | 7.085 | 6.7102 | 461,845 |
| GSJY | 55.9818▼ | -0.1517 (-0.27%) | 56.33 | 55.90 | 9,582 |
| GTIM | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.53 | 60,088 |
| GTX | 28.58▼ | -0.42 (-1.45%) | 29.2499 | 28.535 | 1,777,894 |
| HAWK | 23.16▲ | +0.38 (+1.67%) | 23.70 | 22.30 | 1,180,991 |
| HLLY | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.035 | 599,113 |
| HLXC | 10.85▼ | -0.15 (-1.36%) | 11.23 | 10.65 | 32,939 |
| HMR | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.31 | 95,593 |
| HTFL | 41.94▼ | -0.14 (-0.33%) | 43.28 | 41.0046 | 4,098,896 |
| HUDI | 0.95▼ | -0.0092 (-0.96%) | 0.97 | 0.92 | 48,060 |
| HXL | 103.10▼ | -0.97 (-0.93%) | 104.5975 | 102.75 | 576,453 |
| HYDR | 45.3157▲ | +0.0957 (+0.21%) | 45.91 | 44.68 | 15,989 |
| HYGH | 86.55▼ | -0.02 (-0.02%) | 86.5999 | 86.4861 | 38,082 |
| IBRN | 39.6414▲ | +0.5059 (+1.29%) | 39.6414 | 39.55 | 2,909 |
| IDA | 141.47▼ | -1.14 (-0.80%) | 142.25 | 141.27 | 377,453 |
| IDN | 2.95▲ | +0.145 (+5.17%) | 3.08 | 2.82 | 1,363,586 |
| IFEB | 32.1735▲ | +0.0435 (+0.14%) | 32.23 | 32.17 | 1,457 |
| IGOV | 41.22▲ | +0.02 (+0.05%) | 41.4007 | 41.1528 | 74,970 |
| ILDR | 39.82▲ | +0.04 (+0.10%) | 40.10 | 37.93 | 15,639 |
| IMDX | 4.27▼ | -0.05 (-1.16%) | 4.365 | 4.01 | 97,061 |
| IMMP | 0.3865▲ | +0.0065 (+1.71%) | 0.3969 | 0.3802 | 67,053 |
| IMOS | 57.245▼ | -1.115 (-1.91%) | 58.15 | 56.905 | 83,744 |
| INAB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.052 | 36,798 |
| INCR | 0.9478▼ | -0.0422 (-4.26%) | 0.9759 | 0.9478 | 12,634 |
| INVA | 20.96▼ | -0.23 (-1.09%) | 21.20 | 20.84 | 604,519 |