Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.28 | 5.145 | 1,781,875 |
| CXRN | 19.23▼ | -0.495 (-2.51%) | 19.45 | 19.23 | 1,900 |
| CZWI | 21.36▼ | -0.10 (-0.47%) | 21.555 | 21.30 | 18,715 |
| DAO | 16.36▼ | -0.51 (-3.02%) | 16.9075 | 16.25 | 31,431 |
| DBL | 13.27▼ | -0.05 (-0.38%) | 13.37 | 13.26 | 132,360 |
| DFVE | 35.254▼ | -0.289 (-0.81%) | 35.33 | 35.20 | 8,000 |
| DGRO | 76.33▼ | -0.22 (-0.29%) | 76.49 | 76.175 | 1,295,303 |
| DHI | 133.28▼ | -3.47 (-2.54%) | 134.46 | 132.11 | 3,571,631 |
| DHR | 218.49▲ | +2.88 (+1.34%) | 220.48 | 214.39 | 3,973,901 |
| DIVH | 24.3279▼ | -0.1079 (-0.44%) | 24.335 | 24.3279 | 240 |
| DIVZ | 36.93▼ | -0.1295 (-0.35%) | 37.005 | 36.904 | 19,600 |
| DJD | 62.82▼ | -0.22 (-0.35%) | 63.00 | 62.722 | 63,000 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.36 | 22.25 | 39,700 |
| DLN | 98.42▼ | -0.36 (-0.36%) | 98.57 | 98.24 | 88,092 |
| DNP | 9.66▼ | -0.08 (-0.82%) | 9.705 | 9.58 | 766,181 |
| DOLE | 12.80▲ | +0.08 (+0.63%) | 12.86 | 12.705 | 1,425,232 |
| DPG | 13.01▼ | -0.04 (-0.31%) | 13.0301 | 12.9701 | 61,435 |
| DRI | 201.49▼ | -1.65 (-0.81%) | 202.51 | 199.72 | 1,455,094 |
| DSU | 8.88▼ | -0.04 (-0.45%) | 8.905 | 8.855 | 290,655 |
| DTE | 127.24▼ | -0.98 (-0.76%) | 128.67 | 127.05 | 1,376,467 |
| DTM | 122.69▼ | -1.91 (-1.53%) | 124.045 | 121.66 | 1,035,320 |
| DWAW | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.90 | 26 |
| DXCM | 84.30▲ | +0.91 (+1.09%) | 85.695 | 83.74 | 2,861,321 |
| DY | 282.46▼ | -7.97 (-2.74%) | 286.35 | 277.65 | 453,460 |
| DYAI | 0.4565▲ | +0.0065 (+1.44%) | 0.489 | 0.452 | 117,771 |
| EBS | 7.07▲ | +0.12 (+1.73%) | 7.35 | 6.84 | 1,233,120 |
| ECAT | 14.09▼ | -0.05 (-0.35%) | 14.15 | 14.02 | 388,580 |
| EDSA | 3.895▲ | +0.175 (+4.70%) | 4.01 | 3.77 | 20,107 |
| EFR | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.30 | 100,107 |
| EHTH | 0.7071▼ | -0.0522 (-6.87%) | 0.7494 | 0.70 | 215,988 |
| ELFY | 39.73▼ | -0.80 (-1.97%) | 39.96 | 39.31 | 13,900 |
| ELPC | 13.96▲ | +0.07 (+0.50%) | 14.105 | 13.87 | 704,256 |
| EMLP | 42.09▼ | -0.31 (-0.73%) | 42.36 | 41.97 | 325,356 |
| EMO | 50.34▼ | -0.71 (-1.39%) | 50.93 | 50.0308 | 26,051 |
| EOS | 21.54▼ | -0.02 (-0.09%) | 21.5972 | 21.395 | 131,248 |
| ERNA | 2.39▲ | +0.155 (+6.94%) | 2.39 | 2.1501 | 662,923 |
| EROC | 13.08▼ | -0.56 (-4.11%) | 13.68 | 12.885 | 2,297,426 |
| ETO | 30.39▼ | -0.15 (-0.49%) | 30.4899 | 30.24 | 11,420 |
| ETR | 102.80▼ | -0.45 (-0.44%) | 103.29 | 102.03 | 2,227,882 |
| EUDA | 19.0394▼ | -0.3506 (-1.81%) | 20.1999 | 18.25 | 10,437 |
| EVNT | 12.265▼ | -0.047 (-0.38%) | 12.28 | 12.265 | 1,400 |
| EVRG | 80.30▼ | -0.05 (-0.06%) | 80.76 | 79.8901 | 2,455,185 |
| EVT | 27.73▼ | -0.05 (-0.18%) | 27.9199 | 27.514 | 68,098 |
| EXC | 41.49▼ | -0.19 (-0.46%) | 41.80 | 41.435 | 7,092,995 |
| EXLS | 35.51▲ | +0.10 (+0.28%) | 35.76 | 35.37 | 1,469,154 |
| EZRA | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.36 | 7,677 |
| FBLA | 17.12▼ | -0.17 (-0.98%) | 17.26 | 17.05 | 140,071 |
| FBLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.07 | 230,840 |
| FBYD | 8.64▼ | -0.13 (-1.48%) | 8.925 | 8.5334 | 51,875 |
| FCAP | 64.32▼ | -0.27 (-0.42%) | 64.775 | 62.35 | 36,886 |
| FCBM | 12.68▼ | -0.08 (-0.63%) | 12.765 | 12.59 | 77,943 |
| FCUV | 4.51▲ | +0.25 (+5.87%) | 4.76 | 4.31 | 43,473 |
| FDLO | 71.98▼ | -0.19 (-0.26%) | 72.2299 | 71.7101 | 55,474 |
| FDV | 31.50▼ | -0.12 (-0.38%) | 31.6904 | 31.50 | 156,165 |
| FFIV | 466.65▼ | -3.14 (-0.67%) | 472.25 | 465.01 | 454,846 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.43 | 21,521 |
| FLEX | 119.34▼ | -2.04 (-1.68%) | 120.0475 | 116.67 | 2,831,184 |
| FLSP | 28.6007▲ | +0.1007 (+0.35%) | 28.68 | 28.53 | 86,022 |
| FLYX | 1.22▼ | -0.02 (-1.61%) | 1.235 | 1.17 | 104,798 |
| FOR | 25.68▼ | -0.63 (-2.39%) | 25.95 | 25.265 | 211,382 |
| FOXY | 27.40▲ | +0.13 (+0.48%) | 27.5032 | 27.40 | 26,420 |
| FPH | 4.54▼ | -0.14 (-2.99%) | 4.62 | 4.505 | 126,356 |
| FPS | 40.65▼ | -0.70 (-1.69%) | 41.1199 | 39.01 | 6,729,825 |
| FPWR | 35.3126▼ | -0.3774 (-1.06%) | 35.395 | 35.22 | 13,981 |
| FT | 7.08▼ | -0.03 (-0.42%) | 7.11 | 7.0318 | 69,622 |
| FTAI | 174.83▼ | -4.61 (-2.57%) | 178.41 | 169.97 | 1,695,844 |
| FTHI | 23.88▼ | -0.06 (-0.25%) | 23.91 | 23.84 | 1,344,261 |
| FTHY | 12.70▼ | -0.03 (-0.24%) | 12.728 | 12.55 | 143,466 |
| FTNT | 189.28▼ | -1.99 (-1.04%) | 192.23 | 188.0416 | 3,798,286 |
| FVN | 9.00▼ | -0.29 (-3.12%) | 9.28 | 8.81 | 6,590 |
| GCC | 26.64▼ | -0.20 (-0.75%) | 26.77 | 26.585 | 34,581 |
| GELS | 0.5601▼ | -0.0196 (-3.38%) | 0.58 | 0.5501 | 89,339 |
| GIGM | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.345 | 3,711 |
| GINC | 48.585▼ | -0.0456 (-0.09%) | 48.60 | 48.585 | 1,189 |
| GISC | 49.215▲ | +0.03 (+0.06%) | 49.26 | 49.21 | 1,316 |
| GLE | 0.3997▼ | -0.0094 (-2.30%) | 0.41 | 0.39 | 111,298 |
| GLW | 163.25▼ | -5.72 (-3.39%) | 165.90 | 161.79 | 5,195,013 |
| GLWG | 14.75▼ | -1.08 (-6.82%) | 15.2246 | 14.47 | 915,720 |
| GLXG | 0.9782▼ | -0.0109 (-1.10%) | 0.9785 | 0.9306 | 17,011 |
| GNRC | 221.34▼ | -2.28 (-1.02%) | 222.316 | 215.0419 | 879,032 |
| GOF | 8.65▼ | -0.06 (-0.69%) | 8.775 | 8.5483 | 2,681,118 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.27 | 2.11 | 1,837,390 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| GUG | 13.88▼ | -0.07 (-0.50%) | 13.95 | 13.7588 | 111,265 |
| GURE | 2.89▼ | -0.13 (-4.30%) | 2.95 | 2.87 | 5,461 |
| HASI | 36.35▼ | -0.22 (-0.60%) | 36.56 | 35.865 | 963,828 |
| HD | 285.77▼ | -0.92 (-0.32%) | 285.98 | 283.605 | 5,454,180 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.98 | 11,374 |
| HLT | 320.53▼ | -2.08 (-0.64%) | 323.02 | 319.88 | 862,817 |
| HTCR | 1.755▲ | +0.005 (+0.29%) | 1.7999 | 1.5007 | 51,183 |
| HTD | 22.28▼ | -0.18 (-0.80%) | 23.1142 | 22.25 | 77,545 |
| HTLM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.70 | 6,385 |
| HUSV | 39.4643▼ | -0.2412 (-0.61%) | 39.52 | 39.4643 | 1,825 |
| HYGH | 85.29▼ | -0.19 (-0.22%) | 85.4299 | 85.1301 | 54,886 |
| IA | 19.55▼ | -0.22 (-1.11%) | 19.76 | 18.935 | 230,572 |
| ICG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 28,057 |
| IDGT | 118.03▼ | -0.32 (-0.27%) | 118.46 | 117.10 | 10,200 |
| IDOG | 41.84▲ | +0.16 (+0.38%) | 41.90 | 41.665 | 23,929 |
| IGI | 15.34▲ | +0.01 (+0.07%) | 15.45 | 15.31 | 3,242 |
| IHI | 50.95▲ | +0.02 (+0.04%) | 51.35 | 50.855 | 1,625,369 |