Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 127.64▲ | +1.38 (+1.09%) | 127.94 | 127.13 | 278,277 |
| AVUV | 122.00▲ | +1.22 (+1.01%) | 122.1051 | 121.055 | 1,193,067 |
| AWP | 11.56▲ | +0.06 (+0.52%) | 11.615 | 11.54 | 79,653 |
| AZO | 3,064.48▲ | +4.8501 (+0.16%) | 3,116.46 | 3,050.01 | 899,707 |
| BAFE | 29.0422▲ | +0.4384 (+1.53%) | 29.065 | 28.88 | 28,962 |
| BAIV | 25.5246▲ | +0.0307 (+0.12%) | 25.56 | 25.51 | 8,392 |
| BANF | 111.31▲ | +0.64 (+0.58%) | 113.03 | 111.00 | 439,900 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BAX | 19.89▲ | +0.50 (+2.58%) | 20.095 | 19.55 | 5,596,573 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BBDC | 8.29▲ | +0.05 (+0.61%) | 8.345 | 8.22 | 828,458 |
| BBHL | 17.16▲ | +0.20 (+1.18%) | 17.20 | 17.08 | 60,191 |
| BBLU | 16.48▲ | +0.04 (+0.24%) | 16.58 | 16.40 | 89,314 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BBNX | 13.88▲ | +0.69 (+5.23%) | 13.945 | 13.22 | 1,241,114 |
| BBT | 29.60▲ | +0.21 (+0.71%) | 29.785 | 29.38 | 748,848 |
| BBVA | 24.48▲ | +0.01 (+0.04%) | 24.775 | 24.47 | 2,253,340 |
| BBW | 32.37▲ | +0.77 (+2.44%) | 33.50 | 31.97 | 696,818 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |
| BCLO | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.725 | 4,978 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BCSM | 23.97▲ | +0.2087 (+0.88%) | 24.045 | 23.85 | 1,118 |
| BDIV | 24.4036▲ | +0.0468 (+0.19%) | 24.51 | 24.4036 | 26,186 |
| BDJ | 9.25▲ | +0.01 (+0.11%) | 9.335 | 9.22 | 436,974 |
| BDN | 3.09▲ | +0.02 (+0.65%) | 3.1599 | 3.06 | 2,079,349 |
| BDVL | 25.98▲ | +0.17 (+0.66%) | 26.1424 | 25.93 | 260,966 |
| BDYN | 27.82▲ | +0.40 (+1.46%) | 27.825 | 27.6143 | 344,443 |
| BEEX | 26.9236▲ | +0.2482 (+0.93%) | 26.9236 | 26.88 | 18,525 |
| BETR | 28.43▲ | +1.25 (+4.60%) | 28.72 | 27.1041 | 431,301 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFS | 36.03▲ | +0.52 (+1.46%) | 36.19 | 35.58 | 68,090 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BGY | 5.77▲ | +0.06 (+1.05%) | 5.78 | 5.723 | 279,449 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BHRB | 65.51▲ | +0.44 (+0.68%) | 66.20 | 65.25 | 318,073 |
| BHV | 12.32▲ | +0.18 (+1.48%) | 12.485 | 12.28 | 3,162 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BIPC | 39.61▲ | +0.30 (+0.76%) | 39.93 | 39.15 | 1,084,700 |
| BIT | 12.34▲ | +0.06 (+0.49%) | 12.39 | 12.34 | 356,798 |
| BIV | 76.53▲ | +0.22 (+0.29%) | 76.705 | 76.5101 | 1,524,228 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BKF | 39.73▲ | +0.2797 (+0.71%) | 39.74 | 39.62 | 10,685 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BKH | 72.75▲ | +0.71 (+0.99%) | 73.00 | 71.81 | 1,258,249 |
| BKHY | 47.534▲ | +0.104 (+0.22%) | 47.59 | 47.52 | 19,233 |
| BKIE | 101.22▲ | +0.58 (+0.58%) | 101.22 | 100.82 | 22,489 |
| BKLC | 143.62▲ | +1.48 (+1.04%) | 143.87 | 143.001 | 325,334 |
| BKNG | 171.78▲ | +0.15 (+0.09%) | 174.45 | 170.285 | 18,345,947 |
| BKT | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 54,077 |
| BKU | 47.54▲ | +0.66 (+1.41%) | 47.72 | 47.07 | 960,557 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BLFS | 26.04▲ | +0.46 (+1.80%) | 26.83 | 25.645 | 1,061,564 |
| BLND | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.56 | 6,132,211 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BLUC | 31.27▲ | +0.40 (+1.30%) | 31.27 | 31.10 | 17,730 |
| BLUI | 25.6327▲ | +0.0562 (+0.22%) | 25.6327 | 25.62 | 14,941 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.3163 | 3,661 |
| BLUX | 31.9402▲ | +0.4598 (+1.46%) | 31.9402 | 31.72 | 32,815 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BNC | 2.25▲ | +0.07 (+3.21%) | 2.2801 | 2.04 | 496,853 |
| BND | 73.34▲ | +0.20 (+0.27%) | 73.495 | 73.315 | 6,284,659 |
| BNDC | 22.0653▲ | +0.0253 (+0.11%) | 22.0901 | 22.0601 | 1,107 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNED | 11.01▲ | +0.40 (+3.77%) | 11.01 | 10.5001 | 158,382 |
| BNL | 20.58▲ | +0.20 (+0.98%) | 20.77 | 20.401 | 1,900,029 |
| BNTX | 90.89▼ | -1.33 (-1.44%) | 93.13 | 90.12 | 877,986 |
| BOBS | 13.45▲ | +0.21 (+1.59%) | 14.24 | 13.0401 | 1,035,179 |
| BOC | 13.14▲ | +0.10 (+0.77%) | 13.20 | 12.91 | 126,195 |
| BOE | 11.88▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 76,107 |
| BOH | 77.85▲ | +0.55 (+0.71%) | 78.36 | 77.525 | 334,066 |
| BOLD | 1.43▲ | +0.03 (+2.14%) | 1.4301 | 1.41 | 80,381 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BPAY | 24.91▲ | +0.3695 (+1.51%) | 24.91 | 24.83 | 1,674 |
| BRES | 27.0059▲ | +0.1711 (+0.64%) | 27.0583 | 26.9901 | 1,011 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRLS | 1.31▼ | -0.0399 (-2.96%) | 1.37 | 1.31 | 3,686 |
| BROL | 25.4203▲ | +0.2349 (+0.93%) | 25.4203 | 25.20 | 1,106 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSCX | 21.10▲ | +0.045 (+0.21%) | 21.155 | 21.10 | 161,553 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |