Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 11.00▲ | +0.09 (+0.82%) | 11.0199 | 10.845 | 4,005 |
| FNWB | 9.65▲ | +0.11 (+1.15%) | 9.765 | 9.55 | 24,245 |
| FPI | 10.00▲ | +0.16 (+1.63%) | 10.09 | 9.86 | 475,054 |
| FRMM | 3.33▼ | -0.22 (-6.20%) | 3.55 | 3.225 | 270,616 |
| FRO | 51.22▼ | -0.07 (-0.14%) | 52.06 | 50.11 | 3,889,524 |
| FRTT | 0.71▼ | -0.06 (-7.79%) | 0.79 | 0.69 | 751,059 |
| FTRE | 23.92▼ | -0.14 (-0.58%) | 24.835 | 23.24 | 1,985,160 |
| GCT | 59.12▼ | -1.27 (-2.10%) | 60.7299 | 58.13 | 525,608 |
| GGAL | 36.12▼ | -0.70 (-1.90%) | 36.43 | 35.35 | 1,377,610 |
| GH | 162.94▼ | -3.72 (-2.23%) | 167.25 | 158.6775 | 1,770,462 |
| GIBO | 59.69▼ | -0.14 (-0.23%) | 60.05 | 56.00 | 58,119 |
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.425 | 5.30 | 54,351 |
| GOF | 8.66▼ | -0.02 (-0.23%) | 8.675 | 8.565 | 1,228,371 |
| GRDN | 39.59▲ | +0.61 (+1.56%) | 39.9699 | 39.27 | 252,884 |
| GRNQ | 7.15▼ | -0.25 (-3.38%) | 7.52 | 6.95 | 79,437 |
| GROV | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 10,796 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.885 | 9.88 | 325,064 |
| GXDW | 23.823▼ | -0.533 (-2.19%) | 23.87 | 23.71 | 14,500 |
| HAFN | 10.33▼ | -0.20 (-1.90%) | 10.51 | 10.14 | 2,081,413 |
| HBIO | 8.34▼ | -0.15 (-1.77%) | 8.45 | 8.33 | 4,432 |
| HBIT | 26.1046▼ | -0.0967 (-0.37%) | 26.1719 | 26.03 | 5,632 |
| HDSN | 5.36▼ | -0.05 (-0.92%) | 5.4599 | 5.335 | 404,519 |
| HIT | 0.5753▼ | -0.0248 (-4.13%) | 0.5768 | 0.5477 | 43,079 |
| HITI | 2.655▼ | -0.045 (-1.67%) | 2.72 | 2.635 | 386,470 |
| HKPD | 0.096▼ | -0.006 (-5.88%) | 0.0992 | 0.085 | 5,555,399 |
| HQ | 14.28▼ | -0.84 (-5.56%) | 15.08 | 14.23 | 110,310 |
| HTEC | 44.33▼ | -0.129 (-0.29%) | 44.63 | 43.80 | 53,800 |
| HY | 29.20▼ | -0.60 (-2.01%) | 29.59 | 28.83 | 148,555 |
| HYTI | 18.31▼ | -0.03 (-0.16%) | 18.339 | 18.29 | 17,888 |
| IBO | 3.80▼ | -0.22 (-5.47%) | 4.23 | 3.60 | 21,552 |
| IBTA | 48.90▼ | -0.08 (-0.16%) | 50.535 | 48.60 | 310,896 |
| IDCC | 332.06▼ | -2.62 (-0.78%) | 333.82 | 325.53 | 169,210 |
| IGI | 15.31▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 10,658 |
| IGR | 10.70▲ | +0.04 (+0.38%) | 10.71 | 10.595 | 499,790 |
| INCR | 4.44▲ | +0.02 (+0.45%) | 4.63 | 4.44 | 3,518 |
| INO | 0.8389▲ | +0.0436 (+5.48%) | 0.9199 | 0.7812 | 5,467,085 |
| INOD | 59.69▼ | -0.87 (-1.44%) | 60.14 | 57.94 | 1,020,198 |
| INSW | 108.42▼ | -2.73 (-2.46%) | 111.235 | 106.0001 | 843,386 |
| IQI | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.96 | 215,713 |
| ITIC | 288.06▼ | -2.27 (-0.78%) | 293.15 | 287.39 | 55,336 |
| JAN | 28.64▲ | +0.29 (+1.02%) | 28.92 | 28.44 | 1,741,798 |
| JATT | 10.3001▼ | -0.1499 (-1.43%) | 10.316 | 10.30 | 2,652 |
| JPRE | 50.74▲ | +0.42 (+0.83%) | 50.79 | 50.42 | 53,200 |
| KBSX | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.32 | 5,851 |
| KG | 4.95▲ | +0.05 (+1.02%) | 5.255 | 4.92 | 9,116 |
| KODK | 9.21▼ | -0.12 (-1.29%) | 9.31 | 9.04 | 669,059 |
| LAB | 0.6356▼ | -0.0144 (-2.22%) | 0.6664 | 0.625 | 1,201,653 |
| LEO | 5.70▲ | +0.02 (+0.35%) | 5.73 | 5.685 | 172,786 |
| LGHL | 2.59▼ | -0.06 (-2.26%) | 2.69 | 2.447 | 40,000 |
| LGL | 6.65▼ | -0.16 (-2.35%) | 6.65 | 6.63 | 600 |
| LGND | 307.82▼ | -6.96 (-2.21%) | 315.2725 | 305.34 | 315,129 |
| LIFE | 43.53▼ | -0.69 (-1.56%) | 44.6599 | 42.89 | 1,169,706 |
| LIME | 26.825▼ | -0.825 (-2.98%) | 27.39 | 26.105 | 165,045 |
| LMNR | 10.96▲ | +0.20 (+1.86%) | 11.09 | 10.81 | 128,712 |
| LODE | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 994,663 |
| LX | 0.6493▼ | -0.0057 (-0.87%) | 0.65 | 0.6327 | 788,009 |
| MACI | 11.365▲ | +0.365 (+3.32%) | 14.92 | 11.14 | 24,538 |
| MEDP | 653.96▼ | -8.52 (-1.29%) | 684.52 | 645.295 | 893,947 |
| MFM | 5.11▲ | +0.04 (+0.79%) | 5.13 | 5.06 | 362,894 |
| MG | 21.42▲ | +0.11 (+0.52%) | 21.52 | 21.10 | 199,439 |
| MLSS | 0.3115▲ | +0.0015 (+0.48%) | 0.3208 | 0.3021 | 150,739 |
| MMD | 13.88▲ | +0.03 (+0.22%) | 13.97 | 13.83 | 107,002 |
| MPU | 1.7499▲ | +0.0899 (+5.42%) | 1.75 | 1.68 | 3,848 |
| MRT | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.90 | 13,893 |
| MS | 183.97▼ | -3.04 (-1.63%) | 187.00 | 182.22 | 6,290,362 |
| MTG | 27.74▲ | +0.43 (+1.57%) | 28.445 | 27.29 | 4,667,648 |
| MWC | 1.54▲ | +0.02 (+1.32%) | 1.5999 | 1.50 | 104,050 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.43 | 1,018,842 |
| MXE | 12.97▼ | -0.0001 (+0.00%) | 12.97 | 12.97 | 0 |
| MYI | 9.80▲ | +0.03 (+0.31%) | 9.87 | 9.78 | 2,182,886 |
| MYN | 8.95▲ | +0.08 (+0.90%) | 8.97 | 8.86 | 1,525,646 |
| NAKA | 7.69▼ | -0.755 (-8.94%) | 8.2699 | 7.2592 | 280,571 |
| NCPL | 2.23▲ | +0.66 (+42.04%) | 2.65 | 2.025 | 24,092,635 |
| NIM | 8.99▲ | +0.055 (+0.62%) | 9.02 | 8.92 | 41,020 |
| NL | 6.67▲ | +0.09 (+1.37%) | 6.71 | 6.65 | 8,671 |
| NMCO | 8.81▲ | +0.07 (+0.80%) | 8.90 | 8.76 | 615,341 |
| NMIH | 41.49▲ | +0.72 (+1.77%) | 42.59 | 40.685 | 1,494,317 |
| NNI | 125.85▲ | +0.33 (+0.26%) | 127.335 | 125.545 | 178,413 |
| NORW | 37.00▼ | -0.12 (-0.32%) | 37.10 | 36.72 | 75,200 |
| NPAC | 10.525▼ | -0.0049 (-0.05%) | 10.53 | 10.5201 | 1,461 |
| NTNX | 69.55▼ | -0.56 (-0.80%) | 70.49 | 68.08 | 1,789,513 |
| NUR | 0.7275▼ | -0.0224 (-2.99%) | 0.74 | 0.70 | 23,876 |
| NUS | 4.92▲ | +0.16 (+3.36%) | 4.97 | 4.70 | 271,282 |
| NXPI | 237.79▼ | -4.57 (-1.89%) | 242.34 | 235.18 | 6,950,290 |
| NXTT | 5.19▼ | -0.35 (-6.32%) | 5.4164 | 5.19 | 3,427 |
| OACC | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 55 |
| OCTV | 21.08▼ | -0.08 (-0.38%) | 21.39 | 20.85 | 1,252,736 |
| ODD | 23.35▲ | +0.97 (+4.33%) | 23.47 | 22.38 | 530,690 |
| OFG | 51.36▲ | +0.86 (+1.70%) | 51.98 | 50.77 | 453,312 |
| OFRM | 16.38▲ | +0.36 (+2.25%) | 16.92 | 16.00 | 558,497 |
| OKTA | 201.33▼ | -7.31 (-3.50%) | 210.86 | 199.54 | 2,477,737 |
| OKTG | 50.976▼ | -4.029 (-7.32%) | 55.135 | 50.11 | 35,800 |
| OMAB | 98.38▼ | -0.26 (-0.26%) | 100.26 | 97.52 | 190,335 |
| ONEG | 0.7147▼ | -0.0333 (-4.45%) | 0.7487 | 0.6737 | 40,822 |
| ONL | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.10 | 625,292 |
| OPRX | 9.08▼ | -0.29 (-3.09%) | 9.33 | 9.01 | 133,969 |
| ORIO | 0.91▼ | -0.01 (-1.09%) | 0.925 | 0.89 | 18,547 |
| OSUR | 3.80▼ | -0.06 (-1.55%) | 3.96 | 3.75 | 538,582 |
| OXBR | 0.9998▲ | +0.0412 (+4.30%) | 1.02 | 0.9585 | 2,357 |
| PACB | 2.06▼ | -0.08 (-3.74%) | 2.21 | 2.05 | 9,156,529 |