Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFE | 25.3031▼ | -0.1356 (-0.53%) | 25.32 | 25.3031 | 303 |
| EGP | 201.79▼ | -1.32 (-0.65%) | 203.60 | 199.80 | 318,112 |
| ELOG | 0.986▼ | -0.004 (-0.40%) | 0.9875 | 0.9847 | 4,445 |
| ELTK | 8.26▲ | +0.06 (+0.73%) | 8.26 | 8.25 | 871 |
| ENVA | 163.49▼ | -1.74 (-1.05%) | 168.085 | 162.40 | 238,786 |
| EPMV | 24.983▼ | -0.022 (-0.09%) | 24.983 | 24.983 | 100 |
| EPSM | 1.39▲ | +0.06 (+4.51%) | 1.48 | 1.33 | 48,937 |
| ESCA | 18.53▲ | +0.10 (+0.54%) | 18.86 | 18.40 | 20,153 |
| ESTC | 48.39▼ | -0.57 (-1.16%) | 50.28 | 48.125 | 901,977 |
| EXFY | 0.8722▼ | -0.0263 (-2.93%) | 0.9099 | 0.853 | 480,293 |
| EXOD | 7.80▼ | -0.15 (-1.89%) | 8.3133 | 7.6025 | 58,975 |
| FCHL | 0.2835▲ | +0.0585 (+26.00%) | 0.3357 | 0.2521 | 236,829,367 |
| FCNCA | 2,053.8999▼ | -7.5801 (-0.37%) | 2,095.52 | 2,050.3401 | 74,887 |
| FDRS | 22.86▼ | -0.19 (-0.82%) | 22.88 | 22.86 | 4,612 |
| FEAM | 1.56▼ | -0.06 (-3.70%) | 1.685 | 1.55 | 167,521 |
| FIEE | 7.555▼ | -0.065 (-0.85%) | 7.60 | 7.50 | 4,444 |
| FIXP | 19.9743▲ | +0.0133 (+0.07%) | 19.99 | 19.9743 | 302 |
| FLNC | 12.77▲ | +0.14 (+1.11%) | 13.68 | 12.635 | 5,579,202 |
| FMUN | 50.215▼ | -0.065 (-0.13%) | 50.3099 | 50.1701 | 27,833 |
| FOF | 13.68▼ | -0.11 (-0.80%) | 13.8099 | 13.665 | 19,685 |
| FTLF | 9.32▲ | +0.33 (+3.67%) | 9.80 | 8.975 | 49,769 |
| FUND | 9.94▲ | +0.12 (+1.22%) | 9.97 | 9.87 | 28,126 |
| FUSB | 15.85▲ | +0.13 (+0.83%) | 15.85 | 15.79 | 1,312 |
| FWRG | 12.66▼ | -0.20 (-1.56%) | 13.17 | 12.61 | 1,260,337 |
| FXZ | 79.62▼ | -0.43 (-0.54%) | 80.83 | 79.37 | 37,708 |
| GAME | 0.4534▼ | -0.0034 (-0.74%) | 0.471 | 0.4332 | 4,518,804 |
| GATX | 200.09▼ | -0.67 (-0.33%) | 203.00 | 198.775 | 185,652 |
| GBCI | 49.05▼ | -0.37 (-0.75%) | 49.545 | 48.835 | 511,368 |
| GBR | 0.8477▼ | -0.0122 (-1.42%) | 0.8598 | 0.80 | 348,737 |
| GEV | 991.30▲ | +1.12 (+0.11%) | 1,016.00 | 984.62 | 2,104,258 |
| GGAL | 47.80▼ | -0.19 (-0.40%) | 48.51 | 47.32 | 700,166 |
| GHG | 1.28▲ | +0.035 (+2.81%) | 1.28 | 1.25 | 13,838 |
| GLU | 19.72▼ | -0.13 (-0.65%) | 19.85 | 19.72 | 6,973 |
| GNRC | 213.85▼ | -3.41 (-1.57%) | 219.99 | 213.60 | 754,309 |
| GNW | 8.83▼ | -0.02 (-0.23%) | 8.88 | 8.78 | 1,663,868 |
| GOLF | 98.86▲ | +0.75 (+0.76%) | 99.83 | 97.82 | 142,906 |
| GORO | 1.62▼ | -0.04 (-2.41%) | 1.705 | 1.60 | 2,324,878 |
| GRND | 13.29▼ | -0.07 (-0.52%) | 13.386 | 13.20 | 751,120 |
| GROV | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 13,727 |
| GRX | 9.21▲ | +0.01 (+0.11%) | 9.32 | 9.18 | 22,715 |
| GSUN | 0.603▼ | -0.0282 (-4.47%) | 0.7299 | 0.5252 | 973,918 |
| HBB | 20.31▲ | +0.14 (+0.69%) | 20.80 | 20.255 | 13,307 |
| HBIO | 6.56▼ | -0.43 (-6.15%) | 6.99 | 6.25 | 81,348 |
| HDGE | 16.36▲ | +0.18 (+1.11%) | 16.3795 | 16.00 | 236,109 |
| HEPS | 2.85▼ | -0.05 (-1.72%) | 2.89 | 2.825 | 164,377 |
| HIFS | 289.78▲ | +0.48 (+0.17%) | 302.16 | 289.78 | 42,860 |
| HIMS | 29.76▼ | -1.25 (-4.03%) | 30.87 | 27.85 | 58,682,825 |
| HIND | 2.26▼ | -0.09 (-3.83%) | 2.36 | 2.25 | 24,879 |
| HIW | 23.88▼ | -0.22 (-0.91%) | 24.46 | 23.81 | 1,022,639 |
| HIYY | 18.25▼ | -0.5797 (-3.08%) | 18.70 | 17.56 | 44,196 |
| HMOP | 39.19▼ | -0.04 (-0.10%) | 39.2382 | 39.1101 | 65,640 |
| HOMB | 26.86▼ | -0.32 (-1.18%) | 27.47 | 26.81 | 1,523,801 |
| HSPT | 8.08▼ | -0.17 (-2.06%) | 8.65 | 7.685 | 13,642 |
| HWAY | 36.0171▼ | -0.1523 (-0.42%) | 36.0171 | 35.9901 | 121 |
| IAT | 58.69▼ | -0.18 (-0.31%) | 59.57 | 58.59 | 230,690 |
| IBID | 26.10▲ | +0.005 (+0.02%) | 26.1195 | 26.095 | 7,643 |
| ICFI | 68.61▲ | +0.42 (+0.62%) | 69.77 | 68.12 | 522,881 |
| ICHR | 64.52▲ | +0.06 (+0.09%) | 66.64 | 63.76 | 625,443 |
| ICON | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.05 | 45,664 |
| IMCC | 0.3991▼ | -0.0108 (-2.63%) | 0.4499 | 0.38 | 340,901 |
| IMMP | 0.5901▼ | -0.0265 (-4.30%) | 0.6111 | 0.5842 | 3,681,465 |
| INBX | 84.08▲ | +1.695 (+2.06%) | 85.56 | 82.11 | 698,010 |
| INN | 4.78▼ | -0.08 (-1.65%) | 4.89 | 4.725 | 448,724 |
| INR | 15.68▲ | +0.08 (+0.51%) | 15.95 | 15.56 | 299,801 |
| INTC | 66.26▲ | +0.56 (+0.85%) | 67.67 | 65.64 | 91,018,097 |
| INTW | 112.31▲ | +1.83 (+1.66%) | 116.865 | 110.2601 | 447,002 |
| ISOU | 11.83▼ | -0.32 (-2.63%) | 12.26 | 11.60 | 53,670 |
| IVF | 2.15▼ | -0.13 (-5.70%) | 2.2718 | 2.1207 | 34,879 |
| JANX | 15.46▼ | -0.41 (-2.58%) | 15.935 | 15.32 | 1,944,124 |
| JFU | 3.0427▼ | -0.0287 (-0.93%) | 3.0427 | 3.0427 | 401 |
| JMSB | 21.24▼ | -0.21 (-0.98%) | 21.69 | 21.16 | 38,794 |
| JTAI | 8.06▲ | +1.12 (+16.14%) | 8.36 | 7.11 | 650,781 |
| KLC | 3.32▼ | -0.01 (-0.30%) | 3.40 | 3.20 | 991,928 |
| KLRS | 6.28▼ | -0.32 (-4.85%) | 6.6146 | 6.24 | 46,735 |
| KOPN | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.82 | 2,577,828 |
| LAKE | 10.94▲ | +0.11 (+1.02%) | 11.08 | 10.6844 | 86,560 |
| LE | 12.39▼ | -0.31 (-2.44%) | 12.83 | 12.3201 | 246,822 |
| LFWD | 7.40▼ | -0.12 (-1.60%) | 7.42 | 6.5001 | 21,271 |
| LINT | 70.87▲ | +1.00 (+1.43%) | 73.52 | 69.87 | 73,276 |
| LIVE | 13.65▼ | -0.29 (-2.08%) | 14.43 | 13.53 | 26,557 |
| LSE | 5.02▲ | +0.2699 (+5.68%) | 5.06 | 4.80 | 11,025 |
| MASS | 7.26▼ | -0.04 (-0.55%) | 7.539 | 7.17 | 285,854 |
| MATV | 9.71▼ | -0.03 (-0.31%) | 9.86 | 9.591 | 211,950 |
| MCW | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.98 | 4,247,965 |
| MEHA | 0.1249▼ | -0.0121 (-8.83%) | 0.1339 | 0.122 | 1,943,354 |
| MGIH | 1.50▲ | +0.0399 (+2.73%) | 1.555 | 1.47 | 9,447 |
| MGYR | 17.75▲ | +0.26 (+1.49%) | 17.75 | 17.745 | 1,417 |
| MHH | 6.455▲ | +0.025 (+0.39%) | 6.64 | 6.455 | 1,316 |
| MLKN | 17.42▼ | -0.32 (-1.80%) | 18.195 | 17.35 | 581,454 |
| MNA | 36.40▼ | -0.06 (-0.16%) | 36.48 | 36.375 | 14,765 |
| MNDR | 0.8349▼ | -0.013 (-1.53%) | 0.8478 | 0.8135 | 51,138 |
| MP | 65.76▼ | -0.47 (-0.71%) | 68.6499 | 65.21 | 6,703,696 |
| MRNA | 54.23▼ | -0.36 (-0.66%) | 56.20 | 51.68 | 5,771,216 |
| MRNY | 18.62▼ | -0.01 (-0.05%) | 18.9601 | 17.7941 | 774,879 |
| MSDD | 35.7631▲ | +2.5908 (+7.81%) | 35.7631 | 33.91 | 8,986 |
| MSEX | 52.85▼ | -0.87 (-1.62%) | 54.305 | 52.85 | 137,631 |
| MTCH | 35.93▼ | -0.18 (-0.50%) | 36.475 | 35.87 | 3,131,585 |
| MU | 449.38▲ | +0.96 (+0.21%) | 457.82 | 441.30 | 26,878,179 |
| MUD | 32.09▼ | -0.0977 (-0.30%) | 32.66 | 31.51 | 1,068,017 |
| MULL | 182.07▲ | +0.33 (+0.18%) | 189.00 | 175.955 | 269,672 |