Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVO | 26.3627▼ | -0.1923 (-0.72%) | 26.53 | 26.2801 | 69,884 |
| BSX | 61.79▲ | +0.51 (+0.83%) | 61.79 | 60.84 | 14,771,161 |
| BTOT | 49.765▼ | -0.05 (-0.10%) | 49.765 | 49.765 | 100 |
| BXC | 55.96▼ | -0.41 (-0.73%) | 56.75 | 55.5703 | 49,141 |
| BY | 33.15▼ | -0.35 (-1.04%) | 33.435 | 32.925 | 83,975 |
| CA | 24.915▼ | -0.005 (-0.02%) | 24.97 | 24.9001 | 14,764 |
| CAC | 50.82▼ | -0.45 (-0.88%) | 51.23 | 50.38 | 130,674 |
| CAPS | 0.5287▼ | -0.0133 (-2.45%) | 0.54 | 0.5101 | 16,311 |
| CATY | 53.47▼ | -0.41 (-0.76%) | 53.86 | 53.05 | 338,797 |
| CBNA | 35.80▼ | -0.24 (-0.67%) | 36.03 | 35.80 | 974 |
| CBNK | 31.57▼ | -0.27 (-0.85%) | 31.80 | 31.2004 | 83,193 |
| CBU | 62.45▼ | -0.12 (-0.19%) | 62.94 | 61.47 | 189,738 |
| CCB | 82.10▼ | -0.62 (-0.75%) | 82.505 | 80.89 | 109,760 |
| CCBG | 46.41▼ | -0.36 (-0.77%) | 47.00 | 45.965 | 104,225 |
| CCHH | 0.6004▼ | -0.0276 (-4.39%) | 0.62 | 0.59 | 70,502 |
| CCI | 86.29▼ | -0.28 (-0.32%) | 87.17 | 86.0501 | 1,670,435 |
| CCNE | 31.20▼ | -0.11 (-0.35%) | 31.26 | 30.80 | 126,577 |
| CDIG | 25.6573▲ | +0.1118 (+0.44%) | 25.6573 | 25.59 | 6,260 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.76 | 63,815 |
| CDZI | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 491,335 |
| CE | 63.13▲ | +0.82 (+1.32%) | 63.64 | 62.00 | 1,562,565 |
| CHA | 9.83▲ | +0.10 (+1.03%) | 9.95 | 9.73 | 215,976 |
| CHEF | 64.53▼ | -0.06 (-0.09%) | 64.57 | 63.36 | 234,657 |
| CHH | 112.07▼ | -1.00 (-0.88%) | 113.53 | 110.64 | 609,436 |
| CHMG | 58.66▼ | -1.34 (-2.23%) | 59.645 | 57.80 | 4,571 |
| CIB | 74.57▲ | +0.71 (+0.96%) | 75.42 | 74.33 | 265,557 |
| CLMB | 21.36▼ | -0.13 (-0.60%) | 21.87 | 21.175 | 119,720 |
| CMDT | 32.24▲ | +0.167 (+0.52%) | 32.37 | 32.16 | 38,296 |
| CMG | 34.09▼ | -0.15 (-0.44%) | 34.50 | 33.91 | 9,832,485 |
| CMGG | 15.9591▼ | -0.1804 (-1.12%) | 15.9998 | 15.9591 | 481 |
| CNK | 30.37▼ | -0.50 (-1.62%) | 30.89 | 30.24 | 844,701 |
| CNR | 91.20▲ | +2.97 (+3.37%) | 92.38 | 89.25 | 685,730 |
| COAL | 26.00▲ | +0.06 (+0.23%) | 26.26 | 25.8101 | 191,115 |
| COEP | 11.95▼ | -0.67 (-5.31%) | 12.6357 | 11.88 | 18,519 |
| COF | 193.00▼ | -1.73 (-0.89%) | 194.63 | 191.52 | 2,387,531 |
| COFS | 30.03▼ | -0.29 (-0.96%) | 30.21 | 27.9801 | 44,101 |
| CPAG | 102.5339▼ | -0.1338 (-0.13%) | 102.60 | 102.5339 | 599 |
| CPB | 20.43▼ | -0.36 (-1.73%) | 21.08 | 20.38 | 7,082,064 |
| CPHI | 0.6459▼ | -0.0091 (-1.39%) | 0.65 | 0.64 | 6,079 |
| CPK | 131.60▼ | -1.13 (-0.85%) | 132.7731 | 131.005 | 65,648 |
| CPNQ | 26.6912▼ | -0.0088 (-0.03%) | 26.6912 | 26.69 | 129 |
| CPSM | 28.99▲ | +0.031 (+0.11%) | 28.99 | 28.97 | 340 |
| CPSS | 8.24▼ | -0.11 (-1.32%) | 8.32 | 7.8843 | 12,627 |
| CRCA | 34.31▲ | +2.15 (+6.69%) | 35.96 | 31.94 | 1,387,381 |
| CRCG | 2.27▲ | +0.14 (+6.57%) | 2.38 | 2.11 | 17,979,923 |
| CRCL | 88.04▲ | +2.94 (+3.45%) | 90.32 | 84.91 | 8,320,192 |
| CRCO | 20.34▲ | +0.34 (+1.70%) | 20.75 | 20.04 | 50,150 |
| CRDT | 22.83▼ | -0.0855 (-0.37%) | 22.83 | 22.83 | 300 |
| CSNR | 37.8905▲ | +0.131 (+0.35%) | 37.9399 | 37.825 | 8,451 |
| CSV | 48.15▼ | -0.44 (-0.91%) | 48.33 | 47.305 | 82,035 |
| CTBI | 64.63▼ | -0.91 (-1.39%) | 65.255 | 64.00 | 102,441 |
| CUBI | 73.99▼ | -0.96 (-1.28%) | 74.70 | 73.44 | 236,212 |
| CUT | 28.9485▼ | -0.0478 (-0.16%) | 29.07 | 28.87 | 1,107 |
| CVBF | 20.58▼ | -0.17 (-0.82%) | 20.71 | 20.365 | 1,270,544 |
| CVCO | 517.30▼ | -2.37 (-0.46%) | 521.41 | 503.82 | 95,566 |
| CVE | 25.87▲ | +0.21 (+0.82%) | 25.98 | 25.60 | 7,315,501 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| CWK | 13.22▲ | +0.07 (+0.53%) | 13.24 | 12.82 | 1,257,333 |
| CZNC | 23.74▼ | -0.17 (-0.71%) | 23.81 | 23.49 | 27,338 |
| DBA | 26.89▲ | +0.02 (+0.07%) | 26.9463 | 26.84 | 560,753 |
| DBJP | 106.04▼ | -0.14 (-0.13%) | 106.39 | 105.71 | 11,269 |
| DBND | 45.852▼ | -0.058 (-0.13%) | 45.89 | 45.84 | 39,244 |
| DEEP | 38.049▼ | -0.3564 (-0.93%) | 38.049 | 38.049 | 100 |
| DFSV | 36.14▼ | -0.21 (-0.58%) | 36.42 | 36.09 | 937,658 |
| DFTT | 26.3708▼ | -0.0761 (-0.29%) | 26.42 | 26.3708 | 412 |
| DHI | 142.64▼ | -1.10 (-0.77%) | 144.10 | 139.54 | 3,422,114 |
| DHIL | 171.90▲ | +0.32 (+0.19%) | 172.2025 | 171.70 | 9,006 |
| DIVD | 42.03▼ | -0.1674 (-0.40%) | 42.03 | 42.03 | 326 |
| DIVE | 24.7762▼ | -0.151 (-0.61%) | 24.857 | 24.73 | 3,513 |
| DIVG | 35.176▼ | -0.268 (-0.76%) | 35.176 | 35.176 | 800 |
| DK | 41.74▲ | +0.63 (+1.53%) | 42.05 | 40.26 | 853,697 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DLN | 91.52▼ | -0.52 (-0.56%) | 92.065 | 91.43 | 91,720 |
| DOO | 76.21▼ | -0.28 (-0.37%) | 77.45 | 75.78 | 119,225 |
| DORM | 109.46▼ | -0.46 (-0.42%) | 110.525 | 107.6537 | 179,742 |
| DOW | 39.01▲ | +0.97 (+2.55%) | 39.12 | 38.245 | 10,880,906 |
| DRUG | 83.55▼ | -2.36 (-2.75%) | 85.345 | 82.41 | 158,441 |
| DSY | 2.59▼ | -0.04 (-1.52%) | 2.59 | 2.50 | 3,281 |
| DTCX | 2.45▲ | +0.10 (+4.26%) | 2.50 | 2.275 | 148,098 |
| DTE | 149.68▼ | -1.30 (-0.86%) | 151.04 | 149.67 | 351,214 |
| DTI | 3.39▲ | +0.18 (+5.61%) | 3.4996 | 3.26 | 572,865 |
| DTM | 135.64▼ | -0.18 (-0.13%) | 136.075 | 133.01 | 596,113 |
| DTSS | 0.871▲ | +0.003 (+0.35%) | 0.94 | 0.8564 | 41,109 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUKQ | 28.15▼ | -0.1156 (-0.41%) | 28.25 | 28.15 | 1,147 |
| DVA | 150.05▼ | -0.63 (-0.42%) | 151.30 | 149.26 | 353,656 |
| DXF | 0.7536▲ | +0.0321 (+4.45%) | 0.76 | 0.7125 | 21,005 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.96 | 20.71 | 930,802 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EBIT | 36.5507▼ | -0.1655 (-0.45%) | 36.5507 | 36.48 | 332 |
| ECF | 11.75▼ | -0.12 (-1.01%) | 11.88 | 11.75 | 13,495 |
| ED | 113.56▼ | -1.42 (-1.23%) | 115.29 | 113.225 | 732,352 |
| EDGU | 28.6477▼ | -0.1223 (-0.43%) | 28.755 | 28.63 | 28,329 |
| EES | 60.2773▼ | -0.4567 (-0.75%) | 60.70 | 60.12 | 6,715 |
| EGG | 6.68▲ | +0.22 (+3.41%) | 6.68 | 6.68 | 7,257 |
| EGP | 193.92▲ | +1.19 (+0.62%) | 194.47 | 191.02 | 185,642 |
| EHC | 107.25▼ | -1.08 (-1.00%) | 108.475 | 106.39 | 795,548 |
| EINC | 115.83▲ | +0.59 (+0.51%) | 116.685 | 115.83 | 3,008 |