Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 75.04▲ | +0.01 (+0.01%) | 75.85 | 74.06 | 179,147 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.21 | 547,363 |
| CMTV | 41.80▼ | -0.505 (-1.19%) | 42.55 | 41.51 | 28,262 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| CNX | 31.50▼ | -0.02 (-0.06%) | 31.87 | 31.25 | 1,727,363 |
| COCP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.14 | 13,712 |
| COLO | 47.06▲ | +0.70 (+1.51%) | 47.325 | 46.7601 | 73,520 |
| COR | 309.05▼ | -0.73 (-0.24%) | 310.425 | 302.14 | 1,164,178 |
| COYA | 4.81▲ | +0.08 (+1.69%) | 4.93 | 4.76 | 88,690 |
| CPBI | 20.075▲ | +0.0851 (+0.43%) | 20.075 | 20.00 | 4,848 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CRF | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 869,891 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CRK | 12.78▼ | -0.06 (-0.47%) | 13.07 | 12.67 | 2,100,337 |
| CRL | 290.19▲ | +3.36 (+1.17%) | 290.6125 | 285.75 | 445,459 |
| CRON | 3.225▲ | +0.015 (+0.47%) | 3.28 | 3.19 | 1,225,830 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CSTL | 35.56▲ | +0.305 (+0.87%) | 35.92 | 34.75 | 167,717 |
| CSV | 32.17▲ | +0.38 (+1.20%) | 32.39 | 31.13 | 314,808 |
| CTKB | 5.87▲ | +0.06 (+1.03%) | 5.94 | 5.75 | 1,099,465 |
| CTRE | 36.30▲ | +0.39 (+1.09%) | 36.51 | 35.92 | 5,669,964 |
| CVLT | 150.28▲ | +2.51 (+1.70%) | 153.24 | 148.7825 | 471,021 |
| CVNY | 17.86▲ | +0.31 (+1.77%) | 18.25 | 17.71 | 27,800 |
| CVR | 11.20▲ | +0.33 (+3.04%) | 11.20 | 11.20 | 1,000 |
| CVRX | 1.55▲ | +0.02 (+1.31%) | 1.665 | 1.51 | 1,045,486 |
| CXM | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.125 | 2,163,014 |
| DACL | 25.01▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 1,823 |
| DECK | 79.12▼ | -0.45 (-0.57%) | 79.90 | 78.295 | 2,708,603 |
| DEO | 84.75▲ | +0.33 (+0.39%) | 85.52 | 84.54 | 1,139,804 |
| DFGR | 26.91▲ | +0.09 (+0.34%) | 27.09 | 26.82 | 990,941 |
| DGII | 75.61▲ | +2.22 (+3.02%) | 76.84 | 74.595 | 301,417 |
| DHR | 214.06▲ | +2.30 (+1.09%) | 216.0594 | 211.9801 | 3,915,563 |
| DIS | 102.19▲ | +0.86 (+0.85%) | 102.63 | 101.23 | 6,703,541 |
| DJT | 8.91▲ | +0.12 (+1.37%) | 9.27 | 8.84 | 3,939,217 |
| DK | 74.19▼ | -0.15 (-0.20%) | 75.54 | 72.02 | 1,720,714 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DOC | 19.49▲ | +0.05 (+0.26%) | 19.8493 | 19.435 | 4,858,731 |
| DOO | 56.005▲ | +1.345 (+2.46%) | 56.18 | 54.39 | 245,520 |
| DPU | 1.551▲ | +0.031 (+2.04%) | 1.551 | 1.50 | 2,100 |
| DPZ | 297.615▲ | +2.615 (+0.89%) | 301.31 | 294.97 | 578,676 |
| DRNZ | 19.85▲ | +0.326 (+1.67%) | 20.14 | 19.65 | 90,009 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DTCX | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.80 | 93,123 |
| EAGL | 34.045▲ | +0.195 (+0.58%) | 34.13 | 33.86 | 559,361 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EDIV | 39.91▲ | +0.08 (+0.20%) | 40.07 | 39.82 | 114,737 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |
| EELV | 27.75▲ | +0.05 (+0.18%) | 27.83 | 27.64 | 88,415 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGGQ | 55.768▼ | -0.133 (-0.24%) | 55.86 | 55.135 | 5,300 |
| EGGY | 35.26▼ | -0.05 (-0.14%) | 35.40 | 34.83 | 55,212 |
| EGO | 38.12▲ | +0.51 (+1.36%) | 38.56 | 37.45 | 3,363,355 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| ELAB | 3.36▲ | +0.135 (+4.19%) | 3.45 | 3.20 | 20,791 |
| ELAN | 22.14▲ | +0.37 (+1.70%) | 22.36 | 21.77 | 5,000,712 |
| ELDN | 2.49▲ | +0.055 (+2.26%) | 2.55 | 2.42 | 961,143 |
| ELOG | 0.4972▼ | -0.0258 (-4.93%) | 0.502 | 0.478 | 19,462 |
| ELVR | 37.08▲ | +0.46 (+1.26%) | 37.5499 | 36.51 | 54,234 |
| EMN | 64.87▲ | +0.82 (+1.28%) | 65.72 | 64.1975 | 1,159,191 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| ENVX | 2.80▲ | +0.02 (+0.72%) | 2.9188 | 2.73 | 4,601,546 |
| EOI | 19.85▲ | +0.08 (+0.40%) | 20.0299 | 19.81 | 50,143 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| ERH | 10.27▲ | +0.06 (+0.59%) | 10.505 | 10.26 | 27,270 |
| ETG | 23.05▲ | +0.24 (+1.05%) | 23.2254 | 22.9201 | 59,998 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| EUO | 32.02▼ | -0.11 (-0.34%) | 32.07 | 31.84 | 33,400 |
| EVAX | 3.20▲ | +0.02 (+0.63%) | 3.2751 | 3.1558 | 33,887 |
| EVGN | 0.425▼ | -0.0106 (-2.43%) | 0.451 | 0.4067 | 140,040 |
| EVH | 3.46▲ | +0.07 (+2.06%) | 3.575 | 3.32 | 1,772,303 |
| EVV | 8.43▼ | -0.04 (-0.47%) | 8.5158 | 8.43 | 892,682 |
| EWK | 25.36▲ | +0.13 (+0.52%) | 25.42 | 25.265 | 11,941 |
| EWQ | 42.23▲ | +0.52 (+1.25%) | 42.39 | 42.04 | 356,438 |
| EXE | 85.52▼ | -0.44 (-0.51%) | 86.40 | 85.135 | 2,893,982 |
| EZA | 63.19▲ | +0.33 (+0.52%) | 63.69 | 62.72 | 62,192 |
| FANG | 184.71▼ | -0.80 (-0.43%) | 185.68 | 183.27 | 2,139,153 |
| FATE | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.27 | 658,023 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FBDT | 1.05▲ | +0.068 (+6.92%) | 1.08 | 1.00 | 438,063 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FCFS | 210.36▲ | +2.21 (+1.06%) | 215.96 | 209.615 | 277,713 |
| FCOM | 71.79▲ | +0.46 (+0.64%) | 72.24 | 71.56 | 104,013 |
| FCPT | 21.55▲ | +0.13 (+0.61%) | 21.875 | 21.42 | 901,797 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FEGE | 50.18▲ | +0.22 (+0.44%) | 50.29 | 49.9026 | 255,834 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FIDI | 27.59▲ | +0.116 (+0.42%) | 27.60 | 27.45 | 48,900 |
| FIP | 2.685▲ | +0.085 (+3.27%) | 2.77 | 2.625 | 1,203,251 |
| FKU | 53.83▲ | +0.48 (+0.90%) | 53.83 | 53.57 | 1,400 |