Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 26.91▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 140,687 |
| BF.B | 26.39▼ | -0.15 (-0.57%) | 26.58 | 26.23 | 2,157,443 |
| BFH | 100.58▼ | -0.15 (-0.15%) | 102.13 | 99.375 | 715,031 |
| BFJA | 18.92▼ | -0.03 (-0.16%) | 18.93 | 18.92 | 2,038 |
| BFOC | 16.865▲ | +0.055 (+0.33%) | 16.89 | 16.865 | 1,971 |
| BFST | 30.49▼ | -0.22 (-0.72%) | 30.74 | 30.4705 | 218,389 |
| BHRB | 68.88▼ | -0.07 (-0.10%) | 69.00 | 68.325 | 200,960 |
| BIO | 366.16▲ | +5.76 (+1.60%) | 368.6699 | 361.32 | 138,957 |
| BIOT | 0.3792▼ | -0.0098 (-2.52%) | 0.3896 | 0.3651 | 123,039 |
| BIPC | 37.36▲ | +0.23 (+0.62%) | 37.60 | 37.015 | 751,311 |
| BITW | 53.24▲ | +0.34 (+0.64%) | 53.881 | 53.24 | 18,000 |
| BIV | 72.92▼ | -0.05 (-0.07%) | 72.9612 | 72.8001 | 2,490,301 |
| BIYA | 1.83▲ | +0.09 (+5.17%) | 2.0899 | 1.7401 | 1,473,387 |
| BIZD | 12.08▼ | -0.09 (-0.74%) | 12.2378 | 12.08 | 1,652,388 |
| BJ | 98.58▼ | -0.46 (-0.46%) | 99.60 | 98.13 | 2,150,767 |
| BKAG | 39.99▼ | -0.02 (-0.05%) | 40.005 | 39.90 | 159,100 |
| BKU | 42.28▼ | -0.33 (-0.77%) | 42.38 | 41.95 | 742,675 |
| BLCO | 17.30▲ | +0.15 (+0.87%) | 17.47 | 17.19 | 234,314 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLGR | 33.57▲ | +0.2785 (+0.84%) | 33.58 | 33.4679 | 12,819 |
| BLOK | 59.56▲ | +0.80 (+1.36%) | 59.57 | 58.728 | 93,272 |
| BLST | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.39 | 8,987 |
| BLTE | 154.49▲ | +1.97 (+1.29%) | 155.99 | 152.17 | 179,300 |
| BMVP | 52.6212▼ | -0.0988 (-0.19%) | 52.6212 | 52.62 | 206 |
| BNDS | 48.31▲ | +0.16 (+0.33%) | 48.40 | 48.20 | 21,500 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BOIL | 22.16▲ | +0.75 (+3.50%) | 22.71 | 21.805 | 5,146,877 |
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOTT | 41.443▲ | +0.366 (+0.89%) | 41.50 | 41.42 | 3,000 |
| BRIB | 24.21▼ | -0.02 (-0.08%) | 24.22 | 24.20 | 2,535 |
| BRO | 62.88▼ | -0.87 (-1.36%) | 64.44 | 62.83 | 1,637,250 |
| BRTR | 47.815▼ | -0.015 (-0.03%) | 47.87 | 47.755 | 143,800 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BSCA | 19.01▼ | -0.025 (-0.13%) | 19.015 | 18.97 | 42,559 |
| BSCV | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.84 | 727,700 |
| BSCW | 19.695▼ | -0.025 (-0.13%) | 19.70 | 19.675 | 312,949 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSCZ | 19.345▼ | -0.025 (-0.13%) | 19.36 | 19.315 | 115,400 |
| BSEM | 2.47▼ | -0.17 (-6.44%) | 2.70 | 2.46 | 66,100 |
| BSJT | 20.78▲ | +0.03 (+0.14%) | 20.81 | 20.744 | 74,700 |
| BSTU | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.475 | 6,049 |
| BSTV | 24.3254▼ | -0.0184 (-0.08%) | 24.335 | 24.30 | 8,025 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BSY | 34.97▲ | +0.15 (+0.43%) | 35.351 | 34.80 | 1,589,340 |
| BTBD | 1.69▼ | -0.02 (-1.17%) | 1.69 | 1.60 | 16,103 |
| BUCK | 23.07▲ | +0.05 (+0.22%) | 23.09 | 23.05 | 118,000 |
| BUD | 77.33▼ | -0.08 (-0.10%) | 77.42 | 76.785 | 1,227,958 |
| BWB | 20.25▼ | -0.13 (-0.64%) | 20.40 | 20.17 | 45,277 |
| BWEN | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.82 | 51,104 |
| BWLP | 26.00▼ | -0.32 (-1.22%) | 26.483 | 25.75 | 560,942 |
| BWOW | 13.8226▲ | +0.0816 (+0.59%) | 13.86 | 13.8226 | 141 |
| BWX | 21.17▼ | -0.04 (-0.19%) | 21.20 | 21.1401 | 563,599 |
| BYRN | 4.52▼ | -0.21 (-4.44%) | 4.70 | 4.10 | 851,200 |
| CAG | 13.49▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 9,144,567 |
| CAH | 237.57▼ | -1.39 (-0.58%) | 239.81 | 236.37 | 1,028,041 |
| CALM | 64.35▼ | -0.48 (-0.74%) | 65.59 | 63.75 | 1,198,168 |
| CANE | 12.05▲ | +0.07 (+0.58%) | 12.1077 | 11.955 | 317,804 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CAT | 800.47▲ | +4.29 (+0.54%) | 804.31 | 791.19 | 2,221,674 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CAVA | 53.64▼ | -0.67 (-1.23%) | 54.17 | 53.26 | 1,663,062 |
| CB | 341.20▼ | -2.58 (-0.75%) | 345.47 | 340.97 | 1,032,515 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CCU | 10.91▼ | -0.18 (-1.62%) | 11.05 | 10.87 | 34,343 |
| CDC | 72.8134▼ | -0.191 (-0.26%) | 72.94 | 72.72 | 18,070 |
| CDIO | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.87 | 16,464 |
| CDL | 75.962▼ | -0.2056 (-0.27%) | 76.11 | 75.86 | 9,100 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CENTA | 35.00▼ | -0.02 (-0.06%) | 35.20 | 34.81 | 291,322 |
| CEPI | 30.78▲ | +0.16 (+0.52%) | 30.92 | 30.51 | 44,400 |
| CETY | 0.985▼ | -0.0348 (-3.41%) | 1.005 | 0.9531 | 4,304 |
| CFFN | 8.39▼ | -0.08 (-0.94%) | 8.445 | 8.37 | 1,087,419 |
| CFG | 63.57▼ | -0.52 (-0.81%) | 64.09 | 63.16 | 3,308,677 |
| CGCB | 25.06▼ | -0.01 (-0.04%) | 25.075 | 25.0001 | 1,646,221 |
| CGGG | 29.29▲ | +0.26 (+0.90%) | 29.34 | 29.17 | 33,191 |
| CHAT | 92.22▲ | +0.82 (+0.90%) | 93.00 | 91.525 | 171,300 |
| CHRD | 141.54▼ | -0.80 (-0.56%) | 144.60 | 141.385 | 532,239 |
| CIA | 3.47▼ | -0.06 (-1.70%) | 3.58 | 3.405 | 84,170 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CLBK | 10.80▼ | -0.21 (-1.91%) | 11.02 | 10.77 | 2,766,016 |
| CLDT | 13.61▼ | -0.04 (-0.29%) | 13.76 | 13.50 | 183,772 |
| CLIR | 3.21▲ | +0.10 (+3.22%) | 3.32 | 3.12 | 25,603 |
| CLLS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 75,758 |
| CLNK | 23.2225▲ | +0.5325 (+2.35%) | 23.47 | 23.14 | 36,979 |
| CLRB | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.37 | 91,480 |
| CLS | 362.16▲ | +5.63 (+1.58%) | 369.00 | 354.00 | 1,236,710 |
| CLVT | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 2,408,360 |
| CMBT | 20.60▼ | -0.21 (-1.01%) | 20.85 | 20.50 | 1,537,098 |
| CNA | 46.17▼ | -0.52 (-1.11%) | 46.68 | 46.14 | 425,270 |
| CNF | 1.95▼ | -0.03 (-1.52%) | 1.96 | 1.905 | 2,267 |
| CNOB | 29.94▼ | -0.28 (-0.93%) | 30.40 | 29.86 | 285,435 |
| CNRG | 84.93▲ | +0.64 (+0.76%) | 85.16 | 84.33 | 11,200 |
| CNTN | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.085 | 721,298 |
| COF | 199.26▼ | -0.14 (-0.07%) | 200.505 | 197.57 | 2,785,845 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| COLB | 28.37▼ | -0.16 (-0.56%) | 28.53 | 28.19 | 1,598,530 |
| COMP | 9.39▼ | -0.13 (-1.37%) | 9.52 | 9.275 | 10,618,774 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |