Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 0.9321▼ | -0.0045 (-0.48%) | 0.94 | 0.891 | 290,144 |
| CFND | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.5514 | 5,646 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGNG | 35.56▼ | -0.21 (-0.59%) | 35.77 | 35.525 | 414,650 |
| CGV | 16.14▼ | -0.08 (-0.49%) | 16.20 | 16.14 | 4,738 |
| CHCI | 14.86▲ | +1.02 (+7.37%) | 15.18 | 14.285 | 9,818 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHYM | 17.80▼ | -0.32 (-1.77%) | 18.32 | 17.725 | 2,854,863 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CJMB | 0.7854▼ | -0.0136 (-1.70%) | 0.82 | 0.7315 | 114,538 |
| CLB | 14.22▼ | -0.28 (-1.93%) | 14.59 | 14.08 | 395,878 |
| CLH | 286.92▲ | +4.36 (+1.54%) | 287.38 | 281.00 | 254,256 |
| CLIR | 4.85▼ | -0.16 (-3.19%) | 4.89 | 4.62 | 17,861 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CMCL | 22.80▼ | -0.29 (-1.26%) | 23.69 | 22.26 | 175,194 |
| CMI | 639.55▲ | +0.77 (+0.12%) | 656.15 | 628.09 | 1,106,851 |
| CNL | 15.69▲ | +0.01 (+0.06%) | 15.91 | 15.50 | 25,936 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.54 | 2.405 | 124,396 |
| COO | 62.55▼ | -0.30 (-0.48%) | 63.285 | 62.19 | 1,511,846 |
| COOK | 56.39▼ | -1.09 (-1.90%) | 57.48 | 52.0001 | 34,415 |
| COYA | 4.81▼ | -0.03 (-0.62%) | 5.0076 | 4.785 | 75,959 |
| CPRT | 33.79▼ | -0.61 (-1.77%) | 35.66 | 33.65 | 15,029,339 |
| CPSN | 27.56▼ | -0.02 (-0.07%) | 27.57 | 27.56 | 400 |
| CRAC | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 200 |
| CRAK | 48.50▲ | +0.30 (+0.62%) | 48.75 | 47.83 | 64,736 |
| CRBP | 11.35▼ | -0.16 (-1.39%) | 12.8808 | 11.26 | 555,213 |
| CRD.A | 10.37▼ | -0.03 (-0.29%) | 10.435 | 10.195 | 34,880 |
| CRESY | 11.02▼ | -0.09 (-0.81%) | 11.13 | 10.805 | 244,939 |
| CRVS | 12.61▼ | -0.47 (-3.59%) | 13.43 | 12.58 | 1,153,184 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSTL | 20.15▼ | -0.39 (-1.90%) | 20.91 | 20.08 | 289,270 |
| CUPR | 0.2698▼ | -0.0092 (-3.30%) | 0.2749 | 0.253 | 208,528 |
| CUT | 26.9791▼ | -0.0852 (-0.31%) | 26.9791 | 26.7201 | 5,558 |
| CWI | 40.06▼ | -0.10 (-0.25%) | 40.24 | 40.00 | 269,976 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| D | 67.67▼ | -0.62 (-0.91%) | 68.58 | 67.43 | 6,459,214 |
| DADS | 21.165▼ | -0.0549 (-0.26%) | 21.165 | 21.165 | 157 |
| DAIO | 3.18▲ | +0.13 (+4.26%) | 3.19 | 3.05 | 47,293 |
| DAPP | 21.27▼ | -0.26 (-1.21%) | 21.755 | 21.05 | 1,894,553 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DARP | 58.0617▲ | +0.1239 (+0.21%) | 58.3799 | 57.88 | 5,132 |
| DB | 32.43▼ | -0.47 (-1.43%) | 32.81 | 32.34 | 2,009,237 |
| DBEM | 39.555▼ | -0.0223 (-0.06%) | 39.7499 | 39.481 | 3,262 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DEEF | 39.58▼ | -0.0831 (-0.21%) | 39.68 | 39.537 | 971 |
| DFGR | 28.94▼ | -0.075 (-0.26%) | 29.08 | 28.80 | 824,462 |
| DFH | 14.59▼ | -0.04 (-0.27%) | 14.71 | 14.36 | 538,764 |
| DFIV | 55.55▼ | -0.25 (-0.45%) | 55.73 | 55.4499 | 999,738 |
| DIEM | 41.5744▼ | -0.0791 (-0.19%) | 41.85 | 41.555 | 6,127 |
| DIM | 86.996▼ | -0.5897 (-0.67%) | 87.30 | 86.94 | 3,757 |
| DKI | 6.10▼ | -0.22 (-3.48%) | 6.565 | 5.70 | 23,785 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DOUG | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 221,453 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRIO | 7.86▲ | +0.31 (+4.11%) | 7.91 | 7.80 | 2,763 |
| DSL | 10.88▲ | +0.03 (+0.28%) | 10.9399 | 10.86 | 312,476 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DUKZ | 25.3771▼ | -0.0129 (-0.05%) | 25.42 | 25.32 | 25,415 |
| DVXE | 39.3344▲ | +0.192 (+0.49%) | 39.3344 | 39.27 | 324 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.28 | 34.0101 | 164,654 |
| DWM | 73.9397▼ | -0.1656 (-0.22%) | 74.09 | 73.915 | 4,397 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| EAPR | 32.4995▼ | -0.0778 (-0.24%) | 32.61 | 32.4995 | 3,038 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| ECBK | 18.33▼ | -0.14 (-0.76%) | 18.39 | 18.33 | 7,313 |
| EDC | 83.29▼ | -0.81 (-0.96%) | 84.9899 | 82.74 | 74,226 |
| EDGI | 30.7312▼ | -0.0288 (-0.09%) | 30.87 | 30.68 | 12,516 |
| EDIV | 41.10▼ | -0.10 (-0.24%) | 41.43 | 40.95 | 64,804 |
| EDZ | 18.04▲ | +0.14 (+0.78%) | 18.16 | 17.6427 | 215,580 |
| EEIQ | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.72 | 9,052 |
| EEM | 65.88▼ | -0.15 (-0.23%) | 66.39 | 65.7401 | 28,528,991 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EEV | 12.3018▲ | +0.0518 (+0.42%) | 12.3194 | 12.17 | 14,545 |
| EFAA | 55.15▼ | -0.02 (-0.04%) | 55.18 | 54.90 | 75,948 |
| EFO | 71.7628▼ | -0.3188 (-0.44%) | 72.33 | 71.53 | 3,256 |
| EIM | 9.71▲ | +0.03 (+0.31%) | 9.718 | 9.685 | 62,418 |
| ELE | 16.78▼ | -0.25 (-1.47%) | 16.995 | 16.52 | 276,562 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| ELUT | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.10 | 307,584 |
| EMCS | 43.9425▼ | -0.3743 (-0.84%) | 44.0599 | 43.9425 | 855 |
| EMEQ | 63.4592▼ | -0.9092 (-1.41%) | 64.35 | 63.38 | 84,342 |
| EMKT | 30.4253▼ | -0.1447 (-0.47%) | 30.5492 | 30.29 | 24,350 |
| EMOP | 50.48▼ | -0.25 (-0.49%) | 50.58 | 50.275 | 50,940 |
| ENGN | 1.64▼ | -0.09 (-5.20%) | 1.76 | 1.64 | 1,260,789 |
| ENHI | 26.4747▼ | -0.1139 (-0.43%) | 26.56 | 26.4596 | 2,016 |
| EOG | 141.22▲ | +1.24 (+0.89%) | 141.76 | 139.27 | 2,035,378 |
| EOT | 16.73▲ | +0.06 (+0.36%) | 16.7999 | 16.67 | 12,449 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPU | 82.60▼ | -0.91 (-1.09%) | 83.32 | 82.10 | 19,516 |
| EPV | 18.9723▲ | +0.1523 (+0.81%) | 18.98 | 18.8375 | 8,634 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| ERIE | 224.23▼ | -0.50 (-0.22%) | 226.7314 | 221.695 | 181,807 |
| ERTH | 49.5606▼ | -0.0868 (-0.17%) | 49.5606 | 49.10 | 1,083 |
| ESBG | 22.2892▼ | -0.0908 (-0.41%) | 22.30 | 22.2892 | 2,372 |
| ESGE | 52.52▼ | -0.13 (-0.25%) | 52.92 | 52.455 | 959,505 |
| EUDG | 38.443▼ | -0.1467 (-0.38%) | 38.443 | 38.443 | 200 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |