Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 20.62▲ | +0.07 (+0.34%) | 20.86 | 20.46 | 33,837 |
| AVD | 2.78▲ | +0.02 (+0.72%) | 2.895 | 2.75 | 192,364 |
| AVDE | 89.22▲ | +0.37 (+0.42%) | 89.57 | 88.965 | 981,764 |
| AVDS | 76.66▲ | +0.44 (+0.58%) | 76.84 | 76.405 | 9,651 |
| AVDV | 105.33▲ | +0.56 (+0.53%) | 105.70 | 105.01 | 826,261 |
| AVGB | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.115 | 1,012 |
| AVGE | 94.69▲ | +0.69 (+0.73%) | 95.01 | 94.3959 | 72,405 |
| AVGV | 82.27▲ | +0.46 (+0.56%) | 82.3899 | 81.99 | 46,671 |
| AVIG | 41.75▲ | +0.055 (+0.13%) | 41.82 | 41.745 | 126,428 |
| AVIR | 5.61▲ | +0.09 (+1.63%) | 5.67 | 5.45 | 165,386 |
| AVMA | 70.8752▲ | +0.3252 (+0.46%) | 70.90 | 70.81 | 3,495 |
| AVNM | 81.36▲ | +0.60 (+0.74%) | 81.49 | 81.20 | 45,835 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AVNW | 22.59▲ | +0.13 (+0.58%) | 22.977 | 22.35 | 200,703 |
| AVSD | 78.4711▲ | +0.2034 (+0.26%) | 78.83 | 78.43 | 2,883 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |
| AVUS | 120.65▲ | +0.91 (+0.76%) | 120.69 | 120.28 | 216,048 |
| AVXL | 3.61▲ | +0.11 (+3.14%) | 3.69 | 3.52 | 752,336 |
| AWF | 10.44▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 190,403 |
| AX | 96.62▲ | +0.29 (+0.30%) | 97.66 | 95.90 | 206,780 |
| AXGN | 37.00▲ | +1.11 (+3.09%) | 37.3899 | 36.1901 | 799,825 |
| AXPG | 13.3785▲ | +0.2881 (+2.20%) | 13.49 | 13.245 | 6,515 |
| AXR | 27.98▼ | -0.04 (-0.14%) | 28.20 | 27.82 | 1,711 |
| AXSM | 186.42▲ | +3.45 (+1.89%) | 186.59 | 180.75 | 614,020 |
| AZ | 7.72▲ | +0.09 (+1.18%) | 7.99 | 7.504 | 186,231 |
| B | 40.73▲ | +0.28 (+0.69%) | 41.3301 | 40.575 | 6,479,682 |
| BABA | 136.42▲ | +1.04 (+0.77%) | 137.33 | 135.38 | 9,112,440 |
| BABO | 10.69▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 37,270 |
| BABU | 15.8201▲ | +0.2501 (+1.61%) | 16.005 | 15.67 | 13,086 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BAFE | 27.8484▲ | +0.1809 (+0.65%) | 27.87 | 27.76 | 49,585 |
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BAR | 46.67▲ | +0.61 (+1.32%) | 46.84 | 46.53 | 86,524 |
| BATL | 4.02▼ | -0.67 (-14.29%) | 4.21 | 3.80 | 12,753,873 |
| BATT | 17.01▲ | +0.34 (+2.04%) | 17.16 | 16.86 | 53,338 |
| BBBI | 51.86▲ | +0.07 (+0.14%) | 51.99 | 51.84 | 25,079 |
| BBC | 47.351▲ | +0.2622 (+0.56%) | 48.105 | 47.235 | 8,530 |
| BBCP | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.535 | 90,103 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBP | 87.25▲ | +1.1619 (+1.35%) | 87.25 | 86.43 | 3,183 |
| BBW | 39.58▲ | +0.53 (+1.36%) | 40.15 | 39.05 | 192,481 |
| BBWI | 20.54▲ | +0.05 (+0.24%) | 21.34 | 20.26 | 4,679,595 |
| BBYY | 13.275▲ | +0.09 (+0.68%) | 13.275 | 13.275 | 122 |
| BCAL | 18.50▲ | +0.15 (+0.82%) | 18.58 | 18.23 | 166,311 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCGD | 25.8899▲ | +0.1262 (+0.49%) | 25.90 | 25.801 | 1,438 |
| BCGS | 26.2985▲ | +0.2289 (+0.88%) | 26.2985 | 26.2891 | 1,357 |
| BCIL | 28.9373▲ | +0.4174 (+1.46%) | 28.9373 | 28.8213 | 4,261 |
| BCO | 111.23▲ | +0.46 (+0.42%) | 112.6499 | 110.415 | 304,854 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCSM | 23.3381▲ | +0.0007 (+0.00%) | 23.49 | 23.2607 | 2,183 |
| BCV | 23.906▲ | +0.126 (+0.53%) | 24.09 | 23.895 | 16,333 |
| BCX | 12.17▲ | +0.09 (+0.75%) | 12.24 | 12.12 | 132,844 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDL | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.81 | 613 |
| BELT | 37.1046▲ | +0.1547 (+0.42%) | 37.1046 | 36.93 | 1,005 |
| BEN | 27.49▲ | +0.25 (+0.92%) | 27.67 | 27.26 | 3,128,095 |
| BEPC | 40.04▲ | +1.21 (+3.12%) | 40.2211 | 39.2001 | 1,531,377 |
| BFOR | 89.07▲ | +0.4042 (+0.46%) | 89.21 | 88.84 | 8,954 |
| BGB | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.33 | 91,031 |
| BGDV | 29.5472▲ | +0.15 (+0.51%) | 29.5472 | 29.52 | 668 |
| BGH | 14.17▲ | +0.01 (+0.07%) | 14.33 | 14.1401 | 73,947 |
| BGRN | 47.7322▲ | +0.0487 (+0.10%) | 47.81 | 47.58 | 15,603 |
| BGY | 5.72▲ | +0.01 (+0.18%) | 5.765 | 5.715 | 130,829 |
| BIDD | 30.44▲ | +0.23 (+0.76%) | 30.46 | 30.30 | 52,300 |
| BINC | 52.48▲ | +0.05 (+0.10%) | 52.52 | 52.44 | 1,744,440 |
| BINT | 30.97▲ | +0.34 (+1.11%) | 30.97 | 30.8999 | 263,858 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BIZD | 12.99▲ | +0.11 (+0.85%) | 13.15 | 12.915 | 2,733,495 |
| BJRI | 38.74▲ | +0.82 (+2.16%) | 39.15 | 38.09 | 308,487 |
| BKCH | 76.79▲ | +4.34 (+5.99%) | 77.27 | 75.70 | 150,771 |
| BKCI | 51.9258▲ | +0.2333 (+0.45%) | 51.9699 | 51.665 | 12,592 |
| BKD | 13.42▲ | +0.30 (+2.29%) | 13.45 | 13.15 | 3,231,529 |
| BKF | 42.9809▲ | +0.0836 (+0.19%) | 43.0763 | 42.965 | 6,424 |
| BKIE | 97.65▲ | +0.39 (+0.40%) | 97.90 | 97.17 | 121,660 |
| BLCO | 16.05▲ | +0.01 (+0.06%) | 16.32 | 15.91 | 568,024 |
| BLCR | 45.99▲ | +0.31 (+0.68%) | 46.145 | 45.715 | 317,547 |
| BLDR | 90.63▲ | +0.87 (+0.97%) | 91.695 | 89.2901 | 1,512,677 |
| BLES | 47.2144▲ | +0.1234 (+0.26%) | 47.41 | 47.155 | 7,498 |
| BLMN | 6.60▲ | +0.11 (+1.69%) | 6.69 | 6.51 | 1,458,723 |
| BLOK | 61.35▲ | +1.71 (+2.87%) | 61.54 | 60.85 | 171,989 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9199 | 49,272 |
| BLUI | 25.7987▲ | +0.0134 (+0.05%) | 25.82 | 25.79 | 32,338 |
| BLUX | 30.1737▲ | +0.1737 (+0.58%) | 30.19 | 30.12 | 173,230 |
| BME | 39.40▲ | +0.15 (+0.38%) | 39.8853 | 39.36 | 34,060 |
| BMEZ | 14.42▲ | +0.01 (+0.07%) | 14.56 | 14.38 | 162,342 |
| BNDI | 47.32▲ | +0.02 (+0.04%) | 47.415 | 47.32 | 25,236 |
| BNDX | 48.18▲ | +0.08 (+0.17%) | 48.26 | 48.1501 | 3,458,117 |
| BOH | 78.11▲ | +0.33 (+0.42%) | 78.78 | 76.93 | 328,376 |
| BOKF | 135.04▲ | +0.91 (+0.68%) | 135.999 | 133.95 | 330,832 |
| BOND | 92.79▲ | +0.14 (+0.15%) | 92.945 | 92.76 | 356,654 |
| BOTT | 51.7919▲ | +0.5342 (+1.04%) | 51.96 | 51.325 | 18,782 |
| BOTZ | 37.37▲ | +0.63 (+1.71%) | 37.41 | 37.16 | 653,857 |
| BOUT | 43.6347▲ | +0.1747 (+0.40%) | 43.7198 | 43.54 | 717 |
| BPAY | 25.365▲ | +0.263 (+1.05%) | 25.365 | 25.27 | 733 |
| BPRO | 22.93▲ | +0.294 (+1.30%) | 23.03 | 22.93 | 286 |
| BRBI | 15.91▲ | +0.2873 (+1.84%) | 15.9188 | 15.75 | 2,127 |
| BRIE | 28.75▲ | +0.19 (+0.67%) | 28.82 | 28.665 | 146,241 |
| BRNY | 53.8651▲ | +0.1875 (+0.35%) | 54.05 | 53.72 | 4,950 |