Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 14.11▲ | +0.02 (+0.14%) | 14.24 | 13.84 | 3,170,495 |
| CONY | 18.05▲ | +0.32 (+1.80%) | 18.64 | 17.51 | 425,203 |
| COOT | 0.3929▲ | +0.013 (+3.42%) | 0.3931 | 0.3701 | 49,321 |
| COPR | 2.2688▲ | +0.0688 (+3.13%) | 2.3325 | 2.21 | 17,557 |
| CORO | 35.88▲ | +0.22 (+0.62%) | 35.96 | 35.62 | 672,458 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CPSH | 4.08▲ | +0.16 (+4.08%) | 4.17 | 3.95 | 255,688 |
| CRBG | 31.31▲ | +0.12 (+0.38%) | 31.66 | 30.86 | 4,081,703 |
| CRBU | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.425 | 1,391,398 |
| CTSO | 0.3681▲ | +0.0072 (+2.00%) | 0.38 | 0.3576 | 91,098 |
| CTXR | 0.596▲ | +0.026 (+4.56%) | 0.6223 | 0.584 | 313,392 |
| CUBE | 41.84▲ | +0.38 (+0.92%) | 42.27 | 41.54 | 1,723,125 |
| CUE | 26.87▲ | +0.03 (+0.11%) | 28.085 | 26.25 | 141,263 |
| CWCO | 29.55▲ | +0.35 (+1.20%) | 29.70 | 29.16 | 88,099 |
| CWD | 0.49▲ | +0.0124 (+2.60%) | 0.5056 | 0.474 | 149,463 |
| CYAB | 0.3018▼ | -0.0082 (-2.65%) | 0.3299 | 0.252 | 8,121,151 |
| CYCU | 0.915▲ | +0.0269 (+3.03%) | 1.19 | 0.86 | 54,362,659 |
| DBCA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 767 |
| DESK | 42.4901▲ | +0.2301 (+0.54%) | 42.64 | 42.33 | 22,785 |
| DFLI | 1.175▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 488,792 |
| DISK | 33.64▲ | +1.10 (+3.38%) | 33.82 | 31.57 | 146,435 |
| DIVL | 25.2056▼ | -0.0944 (-0.37%) | 25.2056 | 25.2056 | 246 |
| DJT | 10.01▲ | +0.15 (+1.52%) | 10.47 | 9.72 | 4,343,467 |
| DNL | 45.22▲ | +0.26 (+0.58%) | 45.35 | 44.935 | 15,274 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| DTSS | 0.7513▲ | +0.0497 (+7.08%) | 0.80 | 0.71 | 16,678 |
| DVXE | 39.235▼ | -1.0231 (-2.54%) | 39.24 | 39.235 | 157 |
| EARN | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.30 | 567,559 |
| ECNS | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.73 | 12,127 |
| EDHL | 4.19▼ | -0.06 (-1.41%) | 4.20 | 4.055 | 252,238 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EEFT | 73.47▲ | +2.14 (+3.00%) | 74.365 | 72.18 | 705,641 |
| EEMA | 112.02▲ | +0.99 (+0.89%) | 112.02 | 111.05 | 24,474 |
| EFR | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.57 | 117,133 |
| EFT | 10.68▲ | +0.05 (+0.47%) | 10.6899 | 10.6365 | 80,878 |
| EHTH | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.355 | 151,988 |
| EIG | 50.65▲ | +0.10 (+0.20%) | 51.89 | 50.59 | 130,378 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| EMMF | 36.5428▲ | +0.3061 (+0.84%) | 36.6192 | 36.2865 | 12,040 |
| EPAC | 36.10▲ | +0.36 (+1.01%) | 36.64 | 35.91 | 335,389 |
| EPSM | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.36 | 16,937 |
| EVGO | 1.61▲ | +0.03 (+1.90%) | 1.6499 | 1.57 | 1,844,875 |
| EVMT | 17.70▼ | -0.06 (-0.34%) | 17.70 | 17.68 | 7,187 |
| EVTL | 1.27▲ | +0.03 (+2.42%) | 1.325 | 1.25 | 1,447,877 |
| EYPT | 12.42▲ | +0.17 (+1.39%) | 12.50 | 12.02 | 1,464,966 |
| FAMI | 0.1599▼ | -0.0091 (-5.38%) | 0.1668 | 0.1555 | 1,622,938 |
| FANG | 198.75▼ | -4.20 (-2.07%) | 199.595 | 196.26 | 2,159,662 |
| FBGL | 0.5499▼ | -0.0101 (-1.80%) | 0.58 | 0.5201 | 335,200 |
| FBT | 245.50▲ | +0.44 (+0.18%) | 246.035 | 242.8588 | 32,177 |
| FFC | 16.19▲ | +0.06 (+0.37%) | 16.23 | 16.10 | 89,776 |
| FFTY | 37.12▲ | +0.13 (+0.35%) | 37.23 | 37.00 | 18,541 |
| FFUT | 60.1169▼ | -0.5681 (-0.94%) | 60.475 | 59.68 | 22,166 |
| FHTX | 4.61▲ | +0.08 (+1.77%) | 4.72 | 4.47 | 214,169 |
| FIGB | 42.21▲ | +0.125 (+0.30%) | 42.2399 | 42.10 | 60,333 |
| FLBR | 22.72▼ | -0.16 (-0.70%) | 22.78 | 22.58 | 72,359 |
| FLCH | 22.16▼ | -0.02 (-0.09%) | 22.23 | 22.13 | 47,648 |
| FLOC | 20.23▼ | -0.22 (-1.08%) | 20.65 | 20.06 | 352,064 |
| FMNY | 26.2965▲ | +0.0215 (+0.08%) | 26.31 | 26.28 | 7,251 |
| FOA | 23.36▲ | +0.61 (+2.68%) | 24.03 | 22.94 | 36,762 |
| FREL | 30.09▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 253,031 |
| FRHC | 152.76▲ | +1.49 (+0.98%) | 154.45 | 151.63 | 43,858 |
| FRI | 32.40▲ | +0.02 (+0.06%) | 32.57 | 32.30 | 187,519 |
| FRMM | 5.25▲ | +0.09 (+1.74%) | 5.3692 | 5.04 | 171,219 |
| FRPT | 59.62▲ | +0.08 (+0.13%) | 60.715 | 57.57 | 1,993,803 |
| FSP | 0.4625▲ | +0.0083 (+1.83%) | 0.4771 | 0.46 | 93,966 |
| FSZ | 82.013▲ | +0.3356 (+0.41%) | 82.013 | 82.013 | 10 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTH | 27.34▲ | +0.10 (+0.37%) | 28.38 | 24.41 | 287,838 |
| FUN | 17.62▲ | +0.29 (+1.67%) | 18.00 | 17.41 | 1,125,910 |
| FVN | 10.57▼ | -0.43 (-3.91%) | 11.41 | 10.075 | 29,840 |
| FXI | 36.46▼ | -0.04 (-0.11%) | 36.55 | 36.36 | 13,082,663 |
| FXP | 19.1651▲ | +0.0951 (+0.50%) | 19.1651 | 19.10 | 5,144 |
| GAME | 0.3473▲ | +0.0119 (+3.55%) | 0.3658 | 0.336 | 260,719 |
| GCL | 0.4502▲ | +0.0185 (+4.29%) | 0.46 | 0.439 | 129,243 |
| GDEV | 12.50▲ | +0.29 (+2.38%) | 12.5926 | 12.50 | 2,777 |
| GDS | 32.70▼ | -0.04 (-0.12%) | 33.4399 | 32.15 | 1,835,017 |
| GEMI | 3.99▲ | +0.09 (+2.31%) | 4.125 | 3.85 | 1,977,063 |
| GGAL | 50.51▲ | +0.74 (+1.49%) | 50.79 | 49.845 | 503,449 |
| GHC | 1,213.07▲ | +9.53 (+0.79%) | 1,241.71 | 1,191.7101 | 18,949 |
| GLAD | 19.02▲ | +0.35 (+1.87%) | 19.1884 | 18.7004 | 162,269 |
| GLNK | 7.285▲ | +0.055 (+0.76%) | 7.36 | 7.26 | 339,661 |
| GMAB | 28.68▼ | -0.19 (-0.66%) | 28.715 | 28.10 | 1,735,967 |
| GNLX | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.91 | 219,562 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GNSS | 1.72▲ | +0.05 (+2.99%) | 1.78 | 1.6701 | 111,445 |
| GPUS | 0.1225▲ | +0.0025 (+2.08%) | 0.1239 | 0.1206 | 25,321,278 |
| GQI | 59.71▼ | -0.02 (-0.03%) | 59.795 | 59.3852 | 22,161 |
| GRAL | 70.27▲ | +1.71 (+2.49%) | 71.50 | 66.75 | 365,847 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| GTE | 6.97▼ | -0.52 (-6.94%) | 7.375 | 6.73 | 458,299 |
| GWW | 1,371.25▼ | -10.97 (-0.79%) | 1,388.38 | 1,333.049 | 281,842 |
| GXDW | 23.5839▲ | +0.4992 (+2.16%) | 23.5839 | 23.42 | 29,083 |
| HELP | 8.06▲ | +0.24 (+3.07%) | 8.14 | 7.512 | 1,195,994 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HERZ | 15.76▼ | -0.38 (-2.35%) | 16.25 | 15.5501 | 2,004 |
| HG | 35.62▼ | -0.34 (-0.95%) | 36.5648 | 35.315 | 334,476 |
| HNST | 3.665▲ | +0.015 (+0.41%) | 3.775 | 3.58 | 1,113,147 |
| HOLO | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 178,012 |
| HOWL | 0.3676▲ | +0.0145 (+4.11%) | 0.384 | 0.36 | 411,070 |