Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNP | 39.79▼ | -0.04 (-0.10%) | 39.875 | 39.555 | 4,853,092 |
| COEP | 13.56▲ | +0.26 (+1.95%) | 14.299 | 13.25 | 30,700 |
| CORO | 33.3702▼ | -0.0673 (-0.20%) | 33.43 | 33.25 | 3,131 |
| CPNS | 27.391▼ | -0.0081 (-0.03%) | 27.413 | 27.3901 | 3,890 |
| CPRO | 27.3049▼ | -0.02 (-0.07%) | 27.3195 | 27.3049 | 378 |
| CPSS | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.23 | 17,394 |
| CSD | 110.825▲ | +0.8258 (+0.75%) | 110.931 | 110.02 | 4,119 |
| CTMX | 5.90▼ | -0.03 (-0.51%) | 6.105 | 5.60 | 3,938,006 |
| CVIE | 76.10▼ | -0.43 (-0.56%) | 76.2999 | 75.785 | 26,055 |
| CVKD | 7.66▲ | +0.04 (+0.52%) | 7.96 | 7.50 | 66,032 |
| CVLT | 89.85▲ | +0.72 (+0.81%) | 93.89 | 89.58 | 2,982,931 |
| CWI | 38.21▼ | -0.12 (-0.31%) | 38.32 | 38.00 | 255,649 |
| CXM | 6.57▲ | +0.01 (+0.15%) | 6.69 | 6.555 | 1,822,904 |
| CXT | 50.14▲ | +0.46 (+0.93%) | 50.94 | 49.445 | 395,409 |
| CYBR | 445.66▲ | +0.12 (+0.03%) | 452.40 | 444.84 | 386,805 |
| D | 60.71▼ | -0.42 (-0.69%) | 61.56 | 60.45 | 3,386,194 |
| DADS | 20.4446▼ | -0.0706 (-0.34%) | 20.471 | 20.4446 | 280 |
| DAKT | 21.93▼ | -0.05 (-0.23%) | 22.14 | 21.825 | 313,173 |
| DAY | 69.36▲ | +0.03 (+0.04%) | 69.44 | 69.31 | 2,461,800 |
| DDI | 8.86▲ | +0.08 (+0.91%) | 9.00 | 8.695 | 41,764 |
| DDOG | 140.56▲ | +2.35 (+1.70%) | 143.39 | 139.02 | 6,364,099 |
| DEM | 50.42▼ | -0.04 (-0.08%) | 50.4894 | 50.10 | 325,550 |
| DEVS | 1.19▼ | -0.13 (-9.85%) | 1.29 | 1.06 | 596,699 |
| DEW | 64.5908▼ | -0.3143 (-0.48%) | 64.78 | 64.455 | 5,477 |
| DFAX | 35.26▼ | -0.10 (-0.28%) | 35.33 | 35.07 | 711,952 |
| DFE | 76.0133▼ | -0.2261 (-0.30%) | 76.0133 | 75.5769 | 6,836 |
| DGRO | 71.42▼ | -0.15 (-0.21%) | 71.68 | 71.21 | 2,631,110 |
| DGX | 182.74▼ | -1.50 (-0.81%) | 183.58 | 181.625 | 838,875 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 531,000 |
| DIME | 11.5581▼ | -0.115 (-0.99%) | 11.5581 | 11.5581 | 174 |
| DIVZ | 37.3234▼ | -0.1078 (-0.29%) | 37.41 | 37.24 | 21,463 |
| DKS | 205.68▼ | -0.13 (-0.06%) | 207.00 | 202.25 | 702,323 |
| DOCU | 56.215▲ | +0.795 (+1.43%) | 57.13 | 55.37 | 3,047,984 |
| DOLE | 15.52▼ | -0.16 (-1.02%) | 15.70 | 15.435 | 576,600 |
| DOYU | 6.56▼ | -0.05 (-0.76%) | 6.70 | 6.52 | 36,600 |
| DTH | 54.38▼ | -0.36 (-0.66%) | 54.4699 | 54.0482 | 102,448 |
| DUK | 120.24▼ | -0.05 (-0.04%) | 121.10 | 119.60 | 4,463,690 |
| DV | 10.97▲ | +0.05 (+0.46%) | 11.135 | 10.80 | 1,754,349 |
| DWMF | 33.4172▲ | +0.0619 (+0.19%) | 33.4172 | 33.325 | 595 |
| DWSN | 2.25▼ | -0.07 (-3.02%) | 2.36 | 2.21 | 69,600 |
| DXIV | 69.408▼ | -0.6215 (-0.89%) | 69.65 | 69.15 | 16,584 |
| DXST | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.52 | 1,335,300 |
| EAFG | 25.672▼ | -0.028 (-0.11%) | 25.672 | 25.621 | 800 |
| EBND | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.78 | 362,707 |
| ECC | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.74 | 655,844 |
| EDGI | 30.2194▼ | -0.1013 (-0.33%) | 30.34 | 30.08 | 30,739 |
| EFFE | 24.5401▼ | -0.0423 (-0.17%) | 24.99 | 24.4207 | 920,100 |
| EGG | 6.05▼ | -0.095 (-1.55%) | 6.10 | 5.90 | 3,464 |
| EIRL | 75.3429▼ | -0.2754 (-0.36%) | 75.40 | 74.9199 | 4,435 |
| EIX | 62.25▼ | -0.38 (-0.61%) | 63.19 | 62.06 | 1,986,314 |
| EMBX | 51.9232▼ | -0.0968 (-0.19%) | 51.945 | 51.8256 | 10,789 |
| EMLC | 26.52▼ | -0.05 (-0.19%) | 26.53 | 26.445 | 10,768,120 |
| ENLT | 58.28▼ | -0.24 (-0.41%) | 58.355 | 56.99 | 93,892 |
| EOLS | 4.80▼ | -0.15 (-3.03%) | 4.935 | 4.75 | 1,427,710 |
| EPOL | 38.25▼ | -0.19 (-0.49%) | 38.5313 | 38.07 | 340,283 |
| EPR | 51.70▲ | +0.08 (+0.15%) | 52.06 | 51.34 | 912,600 |
| ETHA | 22.74▼ | -0.09 (-0.39%) | 22.945 | 22.51 | 26,667,502 |
| ETHZ | 4.83▼ | -0.17 (-3.40%) | 5.06 | 4.7699 | 308,822 |
| EUO | 27.53▲ | +0.40 (+1.47%) | 27.71 | 27.3994 | 68,549 |
| EVLN | 49.55▲ | +0.01 (+0.02%) | 49.59 | 49.521 | 164,500 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 1,692 |
| EWA | 28.17▼ | -0.07 (-0.25%) | 28.2199 | 27.975 | 6,474,918 |
| EWK | 26.13▼ | -0.2363 (-0.90%) | 26.21 | 26.0801 | 2,412 |
| EWO | 38.29▼ | -0.13 (-0.34%) | 38.4314 | 38.05 | 67,557 |
| EWS | 28.88▼ | -0.12 (-0.41%) | 28.9999 | 28.83 | 828,215 |
| EXC | 44.76▼ | -0.07 (-0.16%) | 45.045 | 44.48 | 6,165,275 |
| F | 13.82▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 48,376,870 |
| FAN | 22.85▼ | -0.15 (-0.65%) | 22.94 | 22.7201 | 65,287 |
| FBIZ | 55.44▼ | -1.15 (-2.03%) | 56.35 | 55.305 | 30,782 |
| FC | 20.05▲ | +0.07 (+0.35%) | 20.56 | 20.00 | 98,086 |
| FDD | 18.48▼ | -0.06 (-0.32%) | 18.53 | 18.40 | 242,998 |
| FDL | 46.57▼ | -0.22 (-0.47%) | 46.96 | 46.40 | 1,168,424 |
| FDV | 29.99▼ | -0.14 (-0.46%) | 30.15 | 29.92 | 257,746 |
| FE | 47.41▼ | -0.11 (-0.23%) | 47.675 | 47.145 | 3,726,228 |
| FEMS | 46.1774▼ | -0.3472 (-0.75%) | 46.3199 | 45.71 | 15,051 |
| FEP | 57.8364▼ | -0.3151 (-0.54%) | 57.92 | 57.5686 | 15,540 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.02 | 5,486,400 |
| FGM | 68.1195▼ | -0.4375 (-0.64%) | 68.445 | 67.91 | 2,637 |
| FHI | 52.91▲ | +0.40 (+0.76%) | 53.135 | 52.105 | 464,528 |
| FID | 21.535▼ | -0.11 (-0.51%) | 21.59 | 21.4403 | 24,865 |
| FIP | 5.99▲ | +0.09 (+1.53%) | 6.03 | 5.83 | 646,416 |
| FITE | 96.15▼ | -0.83 (-0.86%) | 96.76 | 95.99 | 7,400 |
| FLAU | 33.859▼ | -0.098 (-0.29%) | 33.859 | 33.67 | 9,900 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FLY | 28.86▼ | -0.49 (-1.67%) | 30.19 | 27.2401 | 3,526,354 |
| FMCX | 35.249▲ | +0.016 (+0.05%) | 35.249 | 35.249 | 100 |
| FMUN | 50.58▲ | +0.0101 (+0.02%) | 50.66 | 50.57 | 17,200 |
| FNDC | 48.06▼ | -0.18 (-0.37%) | 48.08 | 47.665 | 190,976 |
| FNDF | 48.71▼ | -0.30 (-0.61%) | 48.825 | 48.43 | 2,897,709 |
| FOFO | 5.74▲ | +0.15 (+2.68%) | 6.09 | 5.62 | 13,026 |
| FRHC | 127.77▲ | +0.58 (+0.46%) | 128.73 | 125.72 | 61,137 |
| FSFG | 32.19▼ | -0.30 (-0.92%) | 32.435 | 32.05 | 8,972 |
| FSOL | 14.78▼ | -0.20 (-1.34%) | 14.989 | 14.78 | 142,611 |
| FTCA | 7.362▲ | +0.012 (+0.16%) | 7.38 | 7.35 | 257,080 |
| FTLS | 71.8527▼ | -0.1673 (-0.23%) | 72.05 | 71.65 | 76,292 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.68 | 8.65 | 18,352 |
| FTS | 53.37▼ | -0.33 (-0.61%) | 53.90 | 53.17 | 534,373 |
| FUFU | 2.97▼ | -0.09 (-2.94%) | 3.153 | 2.94 | 69,000 |
| FXB | 132.7778▼ | -0.3122 (-0.23%) | 132.7778 | 132.37 | 27,852 |