Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 16.91▼ | -0.44 (-2.54%) | 17.35 | 16.65 | 498,100 |
| CBT | 63.80▼ | -0.30 (-0.47%) | 64.38 | 63.25 | 454,300 |
| CBUS | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 155,655 |
| CDIO | 2.94▲ | +0.01 (+0.34%) | 3.22 | 2.94 | 24,735 |
| CFFN | 6.64▼ | -0.01 (-0.15%) | 6.70 | 6.595 | 1,231,520 |
| CFR | 124.64▼ | -0.63 (-0.50%) | 125.99 | 124.57 | 378,300 |
| CGON | 44.84▼ | -0.67 (-1.47%) | 45.775 | 44.27 | 1,156,602 |
| CHH | 91.41▼ | -0.75 (-0.81%) | 93.20 | 91.36 | 408,112 |
| CIBR | 72.96▼ | -0.65 (-0.88%) | 73.58 | 72.72 | 880,866 |
| CING | 3.67▼ | -0.02 (-0.54%) | 3.72 | 3.62 | 87,245 |
| CIVB | 22.80▼ | -0.05 (-0.22%) | 22.87 | 22.52 | 77,240 |
| CLBK | 15.91▼ | -0.15 (-0.93%) | 16.29 | 15.89 | 87,841 |
| CLMB | 100.02▼ | -1.14 (-1.13%) | 103.00 | 99.855 | 55,130 |
| CLMT | 19.03▼ | -0.01 (-0.05%) | 19.275 | 18.90 | 602,644 |
| CLOA | 51.895▲ | +0.02 (+0.04%) | 51.92 | 51.89 | 209,900 |
| CLOD | 32.6107▼ | -0.1386 (-0.42%) | 32.6376 | 32.57 | 426 |
| CLOU | 22.56▼ | -0.38 (-1.66%) | 22.80 | 22.53 | 153,700 |
| CLPS | 0.945▲ | +0.047 (+5.23%) | 0.98 | 0.9152 | 23,470 |
| CMBM | 2.10▲ | +0.13 (+6.60%) | 2.20 | 1.97 | 986,145 |
| CMT | 18.86▼ | -0.37 (-1.92%) | 19.42 | 18.72 | 8,989 |
| CNC | 39.46▼ | -0.20 (-0.50%) | 39.93 | 39.17 | 6,691,200 |
| CNXN | 58.31▼ | -0.12 (-0.21%) | 58.91 | 57.98 | 112,125 |
| COLB | 28.36▼ | -0.06 (-0.21%) | 28.59 | 28.32 | 2,029,996 |
| COLM | 54.02▼ | -0.20 (-0.37%) | 54.87 | 53.77 | 574,842 |
| CON | 20.83▼ | -0.33 (-1.56%) | 21.235 | 20.83 | 881,800 |
| COO | 77.94▼ | -0.27 (-0.35%) | 78.685 | 77.49 | 3,789,626 |
| COSM | 0.6334▲ | +0.0054 (+0.86%) | 0.6496 | 0.5622 | 798,828 |
| COSO | 22.11▼ | -0.09 (-0.41%) | 22.20 | 21.96 | 8,937 |
| CPF | 30.28▼ | -0.19 (-0.62%) | 30.80 | 30.28 | 239,203 |
| CPST | 26.86▲ | +0.025 (+0.09%) | 26.86 | 26.84 | 500 |
| CPT | 106.03▼ | -0.15 (-0.14%) | 106.98 | 105.76 | 830,400 |
| CR | 182.78▼ | -0.05 (-0.03%) | 184.32 | 181.88 | 408,071 |
| CRAI | 177.36▼ | -0.08 (-0.05%) | 178.62 | 175.13 | 68,611 |
| CRD.A | 11.31▼ | -0.13 (-1.14%) | 11.44 | 11.25 | 39,500 |
| CRM | 228.15▼ | -5.97 (-2.55%) | 232.82 | 226.00 | 8,497,400 |
| CRMD | 9.65▲ | +0.25 (+2.66%) | 9.67 | 9.30 | 2,183,636 |
| CRMG | 10.34▼ | -0.5103 (-4.70%) | 10.745 | 10.1572 | 174,473 |
| CRNC | 10.44▲ | +0.18 (+1.75%) | 10.635 | 10.27 | 1,068,400 |
| CSL | 316.08▼ | -0.24 (-0.08%) | 321.11 | 315.05 | 414,210 |
| CSPI | 11.45▼ | -0.14 (-1.21%) | 11.83 | 11.19 | 27,900 |
| CTBI | 55.84▼ | -0.28 (-0.50%) | 56.055 | 55.635 | 54,288 |
| CTLP | 10.69▼ | -0.03 (-0.28%) | 10.725 | 10.68 | 595,902 |
| CUBI | 68.95▼ | -0.38 (-0.55%) | 70.05 | 68.67 | 343,000 |
| CURB | 23.92▼ | -0.01 (-0.04%) | 24.22 | 23.84 | 677,900 |
| CURE | 119.80▼ | -0.98 (-0.81%) | 121.07 | 119.67 | 59,839 |
| CVBF | 19.94▼ | -0.28 (-1.38%) | 20.185 | 19.915 | 1,294,751 |
| CWBC | 22.72▼ | -0.04 (-0.18%) | 23.005 | 22.68 | 126,809 |
| CWST | 96.72▼ | -0.19 (-0.20%) | 97.92 | 96.3465 | 507,282 |
| CXM | 7.21▼ | -0.03 (-0.41%) | 7.29 | 7.145 | 2,169,572 |
| DABS | 51.10▼ | -0.065 (-0.13%) | 51.18 | 51.084 | 9,000 |
| DAT | 43.453▼ | -0.287 (-0.66%) | 43.453 | 43.35 | 2,400 |
| DAWN | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.22 | 1,313,365 |
| DBEM | 31.60▲ | +0.15 (+0.48%) | 31.69 | 31.60 | 8,900 |
| DBL | 15.41▼ | -0.07 (-0.45%) | 15.47 | 15.21 | 44,000 |
| DCI | 90.20▼ | -0.36 (-0.40%) | 90.94 | 90.02 | 1,292,852 |
| DENN | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.17 | 834,009 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DFIN | 48.61▼ | -0.10 (-0.21%) | 49.305 | 48.22 | 234,330 |
| DFNM | 48.24▲ | +0.04 (+0.08%) | 48.25 | 48.2158 | 129,040 |
| DHR | 228.46▼ | -2.31 (-1.00%) | 230.95 | 227.47 | 4,135,300 |
| DLX | 20.41▼ | -0.07 (-0.34%) | 20.81 | 20.31 | 399,517 |
| DOCS | 50.97▼ | -0.10 (-0.20%) | 51.641 | 50.883 | 1,290,300 |
| DOOO | 69.27▼ | -0.43 (-0.62%) | 69.52 | 68.41 | 143,443 |
| DPST | 93.61▼ | -1.23 (-1.30%) | 95.9351 | 93.20 | 377,332 |
| DPZ | 415.59▼ | -2.03 (-0.49%) | 422.23 | 415.30 | 496,965 |
| DRH | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.11 | 3,467,330 |
| DRUP | 67.27▼ | -0.151 (-0.22%) | 67.46 | 67.27 | 800 |
| DSS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 4,296 |
| DSU | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 292,800 |
| DTF | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 2,100 |
| DV | 10.44▼ | -0.04 (-0.38%) | 10.60 | 10.38 | 2,415,653 |
| EBC | 19.04▼ | -0.17 (-0.88%) | 19.275 | 18.99 | 3,580,985 |
| EBF | 17.26▼ | -0.10 (-0.58%) | 17.39 | 17.22 | 149,236 |
| EBMT | 16.61▼ | -0.14 (-0.84%) | 16.75 | 16.56 | 13,460 |
| ECNS | 35.12▼ | -0.07 (-0.20%) | 35.14 | 35.04 | 8,622 |
| ECPG | 51.13▼ | -0.36 (-0.70%) | 52.00 | 50.2375 | 381,986 |
| EDIT | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.325 | 1,059,021 |
| EFSC | 55.01▼ | -0.35 (-0.63%) | 55.46 | 54.82 | 106,987 |
| EFX | 212.70▼ | -2.18 (-1.01%) | 215.87 | 212.68 | 1,542,400 |
| EIX | 59.11▲ | +0.61 (+1.04%) | 59.81 | 58.80 | 2,506,842 |
| ELIL | 33.96▼ | -0.31 (-0.90%) | 34.21 | 33.5306 | 76,815 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| EML | 19.69▼ | -0.08 (-0.40%) | 20.11 | 19.57 | 9,890 |
| EMNT | 98.80▲ | +0.01 (+0.01%) | 98.81 | 98.791 | 7,100 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| EPRT | 31.47▲ | +0.03 (+0.10%) | 31.84 | 31.35 | 1,148,849 |
| EPRX | 6.23▲ | +0.10 (+1.63%) | 6.29 | 6.18 | 17,029 |
| EQBK | 43.49▼ | -0.39 (-0.89%) | 43.875 | 43.38 | 39,231 |
| ESOA | 8.85▼ | -0.02 (-0.23%) | 8.9999 | 8.77 | 76,867 |
| ESQ | 102.91▼ | -0.82 (-0.79%) | 103.905 | 102.39 | 68,319 |
| EVRG | 77.11▲ | +0.54 (+0.71%) | 77.38 | 76.695 | 1,399,674 |
| EW | 86.75▼ | -0.07 (-0.08%) | 87.40 | 86.55 | 2,176,000 |
| EWBC | 106.60▼ | -0.78 (-0.73%) | 107.789 | 106.46 | 473,426 |
| EXPD | 147.36▼ | -0.22 (-0.15%) | 147.94 | 146.50 | 1,318,500 |
| EXPE | 257.62▼ | -0.52 (-0.20%) | 259.87 | 256.60 | 1,246,671 |
| FA | 13.82▼ | -0.20 (-1.43%) | 14.00 | 13.71 | 550,326 |
| FBIZ | 52.53▼ | -0.07 (-0.13%) | 52.72 | 51.65 | 28,985 |
| FBK | 55.98▼ | -0.40 (-0.71%) | 56.92 | 55.90 | 429,737 |
| FBNC | 51.39▼ | -0.17 (-0.33%) | 52.01 | 51.05 | 392,027 |
| FCCO | 29.02▼ | -0.11 (-0.38%) | 29.18 | 28.725 | 23,571 |