Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARMH | 7.821▼ | -0.147 (-1.84%) | 7.87 | 7.605 | 5,600 |
| ARTY | 64.16▼ | -0.47 (-0.73%) | 65.385 | 62.97 | 463,045 |
| ASBH | 20.16▼ | -0.06 (-0.30%) | 20.40 | 19.65 | 178,966 |
| ASCE | 32.69▼ | -0.18 (-0.55%) | 32.7501 | 32.44 | 861,687 |
| ASG | 4.93▼ | -0.03 (-0.60%) | 4.96 | 4.89 | 179,779 |
| ASGM | 31.1746▼ | -0.0311 (-0.10%) | 32.04 | 31.155 | 88,571 |
| ASHS | 36.53▼ | -0.26 (-0.71%) | 36.53 | 36.34 | 7,100 |
| ASIC | 24.36▲ | +0.41 (+1.71%) | 24.39 | 23.3001 | 46,459 |
| ASLV | 31.542▼ | -0.078 (-0.25%) | 31.542 | 31.542 | 100 |
| ASMB | 21.35▼ | -0.44 (-2.02%) | 21.69 | 20.77 | 263,300 |
| ASMG | 32.7388▼ | -0.2504 (-0.76%) | 34.25 | 32.0001 | 18,103 |
| ASML | 1,507.85▼ | -5.40 (-0.36%) | 1,545.71 | 1,492.00 | 1,520,900 |
| ASMU | 21.5083▼ | -0.1717 (-0.79%) | 22.50 | 21.06 | 47,718 |
| ASPN | 5.72▼ | -0.39 (-6.38%) | 6.04 | 5.665 | 1,617,686 |
| ASTE | 36.95▼ | -0.68 (-1.81%) | 37.14 | 36.39 | 210,200 |
| ASTI | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.45 | 188,554 |
| ASTL | 5.77▼ | -0.04 (-0.69%) | 5.865 | 5.68 | 1,051,213 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ASUR | 10.28▼ | -0.10 (-0.96%) | 10.38 | 10.05 | 350,400 |
| ATFV | 34.5418▼ | -0.4832 (-1.38%) | 34.6615 | 33.97 | 32,064 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| ATRA | 8.10▼ | -0.08 (-0.98%) | 8.375 | 7.8001 | 33,085 |
| ATYR | 7.56▼ | -0.02 (-0.26%) | 7.98 | 7.0006 | 113,221 |
| AUR | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.41 | 36,954,899 |
| AURA | 7.65▼ | -0.01 (-0.13%) | 7.945 | 7.42 | 875,183 |
| AUSF | 51.74▼ | -0.01 (-0.02%) | 51.92 | 51.32 | 37,132 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVDE | 89.74▼ | -0.53 (-0.59%) | 90.04 | 89.2099 | 1,186,427 |
| AVDS | 76.495▼ | -0.315 (-0.41%) | 76.7199 | 75.9708 | 19,524 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVEM | 85.11▼ | -0.60 (-0.70%) | 85.86 | 84.57 | 2,403,451 |
| AVES | 59.80▼ | -0.41 (-0.68%) | 60.2184 | 59.4487 | 102,147 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVIV | 80.22▼ | -0.32 (-0.40%) | 80.3649 | 79.715 | 74,345 |
| AVLC | 89.30▼ | -0.25 (-0.28%) | 89.4699 | 88.79 | 128,751 |
| AVMC | 79.28▼ | -0.11 (-0.14%) | 79.37 | 78.67 | 29,904 |
| AVNC | 48.8148▼ | -0.1501 (-0.31%) | 48.815 | 48.61 | 654 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVNV | 81.884▼ | -0.481 (-0.58%) | 81.965 | 81.602 | 2,300 |
| AVSC | 71.65▼ | -0.37 (-0.51%) | 71.76 | 70.93 | 162,587 |
| AVSD | 80.055▼ | -0.425 (-0.53%) | 80.25 | 79.635 | 8,000 |
| AVSE | 71.63▼ | -0.408 (-0.57%) | 72.09 | 71.27 | 8,300 |
| AVTX | 7.16▼ | -0.11 (-1.51%) | 7.56 | 6.88 | 3,895,510 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| AVUS | 127.07▼ | -0.45 (-0.35%) | 127.34 | 126.315 | 341,845 |
| AVUV | 122.17▼ | -0.34 (-0.28%) | 122.47 | 120.937 | 1,539,498 |
| AVXC | 74.11▼ | -0.35 (-0.47%) | 74.6389 | 73.575 | 38,132 |
| AVXX | 14.52▼ | -0.9286 (-6.01%) | 15.30 | 14.15 | 33,392 |
| AWF | 9.66▼ | -0.08 (-0.82%) | 9.675 | 9.61 | 422,023 |
| AWI | 177.01▼ | -2.11 (-1.18%) | 179.59 | 175.57 | 350,400 |
| AWP | 10.78▼ | -0.04 (-0.37%) | 10.8199 | 10.69 | 56,774 |
| AXTI | 39.31▼ | -3.60 (-8.39%) | 42.76 | 37.75 | 9,432,900 |
| AZZ | 130.81▼ | -2.01 (-1.51%) | 133.50 | 130.47 | 139,700 |
| BAIG | 8.0325▼ | -0.7475 (-8.51%) | 8.605 | 7.51 | 12,275 |
| BALQ | 51.33▼ | -0.19 (-0.37%) | 51.55 | 50.89 | 14,000 |
| BALY | 12.02▲ | +0.03 (+0.25%) | 12.535 | 10.485 | 77,789 |
| BASG | 27.6993▼ | -0.1561 (-0.56%) | 27.6993 | 27.53 | 3,766 |
| BATRA | 57.425▼ | -0.075 (-0.13%) | 57.87 | 56.675 | 81,100 |
| BATRK | 52.21▼ | -0.29 (-0.55%) | 52.96 | 51.575 | 528,620 |
| BATT | 12.65▼ | -0.17 (-1.33%) | 12.80 | 12.51 | 76,079 |
| BB | 9.14▼ | -0.08 (-0.87%) | 9.31 | 8.76 | 12,148,700 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBC | 44.88▼ | -0.1103 (-0.25%) | 45.28 | 43.91 | 54,110 |
| BBHL | 17.67▼ | -0.0047 (-0.03%) | 17.68 | 17.62 | 19,793 |
| BBLU | 17.65▼ | -0.01 (-0.06%) | 17.705 | 17.52 | 202,047 |
| BBMC | 124.422▼ | -0.741 (-0.59%) | 124.48 | 123.80 | 3,212 |
| BBNX | 16.52▼ | -0.43 (-2.54%) | 16.99 | 16.122 | 658,676 |
| BBOT | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.185 | 486,336 |
| BBP | 103.75▼ | -0.78 (-0.75%) | 104.73 | 102.61 | 14,875 |
| BBY | 104.10▼ | -2.18 (-2.05%) | 104.68 | 102.04 | 2,594,800 |
| BCEM | 23.95▼ | -0.14 (-0.58%) | 24.11 | 23.80 | 7,300 |
| BCGD | 26.067▼ | -0.054 (-0.21%) | 26.10 | 25.976 | 1,400 |
| BCIL | 27.9538▼ | -0.3088 (-1.09%) | 28.089 | 27.94 | 1,606 |
| BCSM | 24.9446▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 15,570 |
| BCTK | 26.5538▼ | -0.1213 (-0.45%) | 26.9363 | 26.09 | 83,789 |
| BCUS | 32.9707▼ | -0.1828 (-0.55%) | 33.0499 | 32.73 | 1,893 |
| BDC | 104.90▼ | -2.01 (-1.88%) | 107.29 | 104.81 | 367,300 |
| BDJ | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.605 | 306,654 |
| BDSX | 10.02▼ | -0.32 (-3.09%) | 10.60 | 9.39 | 575,489 |
| BDVL | 26.47▼ | -0.0247 (-0.09%) | 26.49 | 26.344 | 191,299 |
| BDYN | 26.6969▼ | -0.2231 (-0.83%) | 26.85 | 26.54 | 470,308 |
| BE | 185.42▼ | -8.46 (-4.36%) | 194.68 | 181.0101 | 12,940,329 |
| BEEZ | 36.6478▼ | -0.0668 (-0.18%) | 36.6478 | 36.6478 | 83 |
| BEG | 19.038▼ | -1.792 (-8.60%) | 21.00 | 18.00 | 571,700 |
| BELFA | 176.85▼ | -2.715 (-1.51%) | 182.00 | 173.27 | 51,100 |
| BELFB | 223.38▼ | -0.97 (-0.43%) | 232.09 | 219.26 | 109,700 |
| BENF | 0.7039▲ | +0.0249 (+3.67%) | 0.7463 | 0.6832 | 128,515 |
| BETA | 28.09▼ | -0.43 (-1.51%) | 28.66 | 27.60 | 1,658,410 |
| BFLX | 24.9618▼ | -0.0811 (-0.32%) | 25.005 | 24.78 | 261,107 |
| BFOR | 23.17▼ | -0.03 (-0.13%) | 23.18 | 23.01 | 13,600 |
| BFRZ | 26.86▼ | -0.08 (-0.30%) | 29.05 | 26.86 | 14,295 |
| BG | 99.42▼ | -1.76 (-1.74%) | 100.74 | 97.90 | 1,793,761 |
| BGEG | 20.5647▼ | -0.176 (-0.85%) | 20.575 | 20.52 | 8,354 |
| BGGG | 32.6211▼ | -0.2457 (-0.75%) | 32.875 | 31.70 | 89,583 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |