Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BSL | 13.28▼ | -0.03 (-0.23%) | 13.30 | 13.16 | 12,096 |
| BSR | 29.9904▼ | -0.0202 (-0.07%) | 29.9904 | 29.9904 | 28 |
| BSRR | 36.92▼ | -0.28 (-0.75%) | 37.50 | 36.91 | 49,911 |
| BU | 22.6434▼ | -0.3728 (-1.62%) | 22.6434 | 22.6434 | 180 |
| BUSE | 26.80▼ | -0.18 (-0.67%) | 27.16 | 26.76 | 477,389 |
| BWB | 19.09▼ | -0.07 (-0.37%) | 19.245 | 18.575 | 52,134 |
| BWX | 22.45▲ | +0.03 (+0.13%) | 22.4823 | 22.35 | 207,289 |
| BYFC | 7.77▼ | -0.23 (-2.88%) | 7.77 | 7.77 | 312 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| BZFD | 0.7575▼ | -0.0414 (-5.18%) | 0.79 | 0.743 | 89,174 |
| BZQ | 8.47▼ | -0.05 (-0.59%) | 8.56 | 8.419 | 43,749 |
| CAKE | 62.14▼ | -0.54 (-0.86%) | 62.775 | 61.28 | 965,950 |
| CALY | 15.20▼ | -0.16 (-1.04%) | 15.24 | 14.95 | 1,455,640 |
| CAN | 0.5705▼ | -0.0035 (-0.61%) | 0.58 | 0.5317 | 12,984,596 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CBNK | 32.61▼ | -0.03 (-0.09%) | 32.93 | 32.50 | 43,742 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |
| CCI | 87.56▼ | -1.15 (-1.30%) | 88.935 | 87.36 | 2,394,602 |
| CCNE | 30.98▼ | -0.37 (-1.18%) | 31.535 | 30.915 | 162,968 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CE | 63.57▲ | +1.54 (+2.48%) | 64.9199 | 62.915 | 1,452,743 |
| CENN | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.78 | 42,724 |
| CENT | 38.75▼ | -0.23 (-0.59%) | 38.86 | 38.44 | 32,540 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.2501 | 1,215 |
| CFFI | 77.05▲ | +0.18 (+0.23%) | 77.50 | 76.30 | 4,364 |
| CGAU | 19.96▼ | -0.07 (-0.35%) | 20.23 | 19.58 | 1,166,026 |
| CGO | 12.69▼ | -0.06 (-0.47%) | 12.75 | 12.62 | 15,445 |
| CHD | 96.55▼ | -0.33 (-0.34%) | 97.125 | 95.99 | 1,123,846 |
| CHEF | 65.51▼ | -0.31 (-0.47%) | 66.62 | 65.41 | 270,635 |
| CHRI | 84.4587▼ | -0.1954 (-0.23%) | 84.54 | 84.44 | 432 |
| CHT | 43.49▼ | -0.24 (-0.55%) | 43.77 | 43.44 | 66,969 |
| CIFG | 10.6484▼ | -0.095 (-0.88%) | 11.2307 | 10.02 | 128,159 |
| CIFR | 19.29▼ | -0.08 (-0.41%) | 19.88 | 18.66 | 24,991,731 |
| CIIT | 1.64▼ | -0.10 (-5.75%) | 1.78 | 1.61 | 61,546 |
| CINF | 165.99▼ | -0.83 (-0.50%) | 168.69 | 165.27 | 463,239 |
| CISS | 0.8243▲ | +0.0228 (+2.84%) | 0.8352 | 0.80 | 78,238 |
| CIVB | 24.28▼ | -0.32 (-1.30%) | 24.64 | 24.115 | 77,530 |
| CJMB | 1.16▼ | -0.04 (-3.33%) | 1.235 | 1.1101 | 209,458 |
| CLBK | 18.41▼ | -0.15 (-0.81%) | 18.61 | 18.41 | 151,639 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.5301 | 67,332 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CMGG | 17.4709▲ | +0.0322 (+0.18%) | 17.63 | 17.4709 | 629 |
| CMRE | 17.15▼ | -0.32 (-1.83%) | 17.32 | 17.01 | 156,776 |
| CMU | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 95,110 |
| CNC | 38.31▲ | +0.14 (+0.37%) | 39.05 | 38.07 | 2,346,845 |
| CNQ | 43.30▲ | +0.30 (+0.70%) | 43.74 | 43.095 | 6,386,015 |
| CNXT | 52.40▼ | -0.23 (-0.44%) | 52.44 | 52.1427 | 24,771 |
| COAL | 24.96▲ | +0.02 (+0.08%) | 25.19 | 24.83 | 122,008 |
| COFS | 30.81▼ | -0.13 (-0.42%) | 31.22 | 30.67 | 49,329 |
| COLL | 34.31▼ | -0.10 (-0.29%) | 35.26 | 34.25 | 344,081 |
| COMP | 8.08▼ | -0.06 (-0.74%) | 8.126 | 7.92 | 7,434,841 |
| COPY | 14.45▼ | -0.05 (-0.34%) | 14.47 | 14.395 | 89,056 |
| CPBI | 17.53▲ | +0.01 (+0.06%) | 17.53 | 17.53 | 1,161 |
| CPIX | 3.15▼ | -0.08 (-2.48%) | 3.32 | 3.13 | 21,856 |
| CPRA | 27.3543▲ | +0.0161 (+0.06%) | 27.3799 | 27.34 | 1,534 |
| CPSA | 27.395▼ | -0.0041 (-0.01%) | 27.395 | 27.395 | 100 |
| CPSD | 26.365▼ | -0.015 (-0.06%) | 26.375 | 26.365 | 579 |
| CPST | 27.455▼ | -0.0097 (-0.04%) | 27.455 | 27.455 | 100 |
| CRD.A | 10.77▼ | -0.12 (-1.10%) | 10.99 | 10.68 | 42,724 |
| CRDF | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.73 | 713,003 |
| CSGS | 80.29▲ | +0.02 (+0.02%) | 80.33 | 80.24 | 199,597 |
| CSNR | 37.2057▼ | -0.0843 (-0.23%) | 37.495 | 37.1768 | 5,188 |
| CSSD | 25.275▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 686 |
| CTBI | 65.96▼ | -1.08 (-1.61%) | 68.715 | 65.945 | 105,349 |
| CURE | 92.57▼ | -2.39 (-2.52%) | 94.69 | 92.03 | 67,607 |
| CVI | 30.18▲ | +0.74 (+2.51%) | 30.4162 | 29.57 | 777,734 |
| CVLC | 88.0121▼ | -0.0306 (-0.03%) | 88.134 | 87.70 | 26,865 |
| CXAI | 0.1808▼ | -0.0165 (-8.36%) | 0.19 | 0.175 | 3,484,500 |
| CXT | 46.38▼ | -0.02 (-0.04%) | 46.62 | 45.5009 | 343,205 |
| CZNC | 23.68▼ | -0.05 (-0.21%) | 23.9999 | 23.5501 | 25,326 |
| DAKT | 19.42▼ | -0.25 (-1.27%) | 19.77 | 19.39 | 210,816 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DCI | 89.06▼ | -0.14 (-0.16%) | 89.6199 | 88.3001 | 270,850 |
| DD | 47.00▼ | -0.35 (-0.74%) | 47.59 | 46.78 | 1,642,088 |
| DDM | 59.08▼ | -0.01 (-0.02%) | 59.14 | 58.63 | 127,704 |
| DEA | 23.41▼ | -0.10 (-0.43%) | 23.56 | 23.365 | 216,005 |
| DECK | 111.06▼ | -1.44 (-1.28%) | 113.66 | 109.34 | 1,600,046 |
| DFAU | 49.08▼ | -0.03 (-0.06%) | 49.13 | 48.92 | 437,136 |
| DFLI | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.93 | 1,698,616 |
| DFUS | 77.30▼ | -0.11 (-0.14%) | 77.405 | 77.029 | 740,583 |
| DFVX | 79.3552▼ | -0.2208 (-0.28%) | 79.46 | 79.312 | 9,233 |
| DG | 126.46▼ | -0.22 (-0.17%) | 127.18 | 124.63 | 2,362,515 |
| DGRO | 73.14▼ | -0.05 (-0.07%) | 73.375 | 72.995 | 1,487,898 |
| DHS | 110.68▼ | -0.05 (-0.05%) | 111.245 | 110.645 | 23,050 |
| DIN | 29.32▼ | -0.33 (-1.11%) | 30.21 | 28.97 | 313,600 |
| DIPS | 42.7226▲ | +0.0935 (+0.22%) | 43.51 | 42.612 | 9,856 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.3401 | 19.20 | 203,145 |
| DIVO | 46.27▼ | -0.02 (-0.04%) | 46.405 | 46.1843 | 862,192 |
| DIVZ | 36.941▼ | -0.0532 (-0.14%) | 37.1001 | 36.92 | 18,994 |
| DK | 38.00▲ | +0.77 (+2.07%) | 38.43 | 37.27 | 1,129,923 |
| DKNX | 17.9143▲ | +0.1412 (+0.79%) | 18.17 | 17.79 | 3,148 |
| DLHC | 6.33▼ | -0.03 (-0.47%) | 6.3673 | 6.18 | 6,205 |
| DLN | 93.58▼ | -0.12 (-0.13%) | 93.86 | 93.46 | 166,237 |
| DLX | 30.56▼ | -0.06 (-0.20%) | 30.75 | 30.29 | 209,465 |
| DOC | 17.10▼ | -0.27 (-1.55%) | 17.39 | 17.10 | 4,694,378 |
| DOG | 22.93▲ | +0.01 (+0.04%) | 23.01 | 22.9008 | 2,797,323 |
| DRKY | 20.6528▼ | -0.0304 (-0.15%) | 20.71 | 20.52 | 5,289 |
| DTM | 132.15▼ | -2.09 (-1.56%) | 134.96 | 131.34 | 475,458 |