Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLN | 17.5683▼ | -0.0517 (-0.29%) | 17.61 | 17.5401 | 31,118 |
| INDZ | 24.69▼ | -0.1581 (-0.64%) | 24.69 | 24.69 | 100 |
| INSM | 108.76▼ | -1.24 (-1.13%) | 109.975 | 106.16 | 2,615,211 |
| IPXG | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 28,090 |
| IQ | 0.9013▼ | -0.0172 (-1.87%) | 0.9231 | 0.8607 | 4,823,121 |
| ITGR | 126.75▲ | +0.11 (+0.09%) | 126.81 | 126.59 | 1,012,952 |
| JHCB | 20.40▼ | -0.01 (-0.05%) | 20.4201 | 20.37 | 32,890 |
| JMM | 5.66▼ | -0.01 (-0.18%) | 5.66 | 5.55 | 42,993 |
| JNK | 92.78▼ | -0.25 (-0.27%) | 92.99 | 92.53 | 4,378,861 |
| JPHY | 48.818▼ | -0.081 (-0.17%) | 48.86 | 48.71 | 18,400 |
| JPIB | 46.95▼ | -0.01 (-0.02%) | 47.015 | 46.93 | 437,300 |
| JPMB | 38.59▼ | -0.1374 (-0.35%) | 38.65 | 38.58 | 3,100 |
| JYD | 1.60▲ | +0.19 (+13.48%) | 1.78 | 1.50 | 441,465 |
| KBSX | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.37 | 2,130 |
| KFII | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.685 | 1,738 |
| KMRK | 1.50▼ | -0.06 (-3.85%) | 1.52 | 1.46 | 15,180 |
| LEND | 24.1154▼ | -0.0196 (-0.08%) | 24.14 | 23.99 | 62,256 |
| LFT | 4.05▼ | -0.01 (-0.25%) | 4.098 | 3.92 | 30,411 |
| LGIH | 47.15▼ | -1.75 (-3.58%) | 50.72 | 47.065 | 357,661 |
| LIF | 46.87▼ | -1.18 (-2.46%) | 48.12 | 45.28 | 726,188 |
| LWAC | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 26,666 |
| LXEH | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 3,000 |
| LYEL | 15.00▼ | -0.43 (-2.79%) | 16.1985 | 13.685 | 657,433 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| MACI | 6.93▲ | +0.16 (+2.36%) | 7.72 | 6.70 | 21,035 |
| MBS | 8.353▲ | +0.028 (+0.34%) | 8.36 | 8.33 | 60,900 |
| MCH | 25.246▼ | -0.0159 (-0.06%) | 25.28 | 25.15 | 10,400 |
| MDLN | 39.76▼ | -0.59 (-1.46%) | 41.60 | 38.93 | 14,189,793 |
| MEOH | 65.46▲ | +0.24 (+0.37%) | 67.52 | 65.15 | 1,015,166 |
| MF | 9.15▲ | +0.85 (+10.24%) | 9.32 | 7.80 | 56,116 |
| MGY | 23.52▲ | +0.15 (+0.64%) | 24.455 | 23.51 | 4,585,195 |
| MI | 0.3398▲ | +0.012 (+3.66%) | 0.3446 | 0.3168 | 177,470 |
| MICC | 20.11▼ | -0.03 (-0.15%) | 20.34 | 19.96 | 1,384,946 |
| MLCO | 4.56▼ | -0.15 (-3.18%) | 4.8199 | 4.515 | 2,875,391 |
| MLP | 14.45▼ | -0.13 (-0.89%) | 14.9999 | 14.087 | 14,170 |
| MSD | 6.82▼ | -0.03 (-0.44%) | 6.85 | 6.7901 | 172,952 |
| MTEK | 0.2668▲ | +0.0068 (+2.62%) | 0.3199 | 0.2464 | 925,407 |
| MTH | 71.03▼ | -2.26 (-3.08%) | 75.725 | 70.78 | 1,317,163 |
| MUR | 36.31▲ | +0.37 (+1.03%) | 38.579 | 36.23 | 2,762,538 |
| MUST | 19.91▼ | -0.03 (-0.15%) | 20.01 | 19.82 | 632,800 |
| MXC | 8.77▲ | +0.05 (+0.57%) | 9.21 | 8.66 | 7,600 |
| NBB | 14.70▼ | -0.07 (-0.47%) | 14.76 | 14.64 | 64,280 |
| NBFC | 49.4004▼ | -0.0843 (-0.17%) | 49.45 | 49.36 | 4,274 |
| NCT | 1.45▼ | -0.03 (-2.03%) | 1.4705 | 1.34 | 401,911 |
| NCTY | 2.565▲ | +0.025 (+0.98%) | 2.64 | 2.40 | 18,575 |
| NEXN | 8.97▼ | -0.15 (-1.64%) | 9.23 | 8.84 | 364,053 |
| NFLY | 6.14▼ | -0.10 (-1.60%) | 6.25 | 6.11 | 139,500 |
| NJR | 54.69▼ | -0.37 (-0.67%) | 56.63 | 54.34 | 679,599 |
| NMZ | 8.87▼ | -0.06 (-0.67%) | 8.925 | 8.83 | 1,295,205 |
| NTIC | 7.58▼ | -0.14 (-1.81%) | 7.58 | 7.58 | 2,745 |
| OBE | 9.24▲ | +0.03 (+0.33%) | 9.705 | 9.00 | 900,580 |
| OC | 124.26▼ | -3.54 (-2.77%) | 127.09 | 120.38 | 2,050,670 |
| OLLI | 93.00▼ | -1.11 (-1.18%) | 95.84 | 90.72 | 1,275,281 |
| OSW | 30.72▼ | -0.57 (-1.82%) | 31.62 | 30.41 | 949,311 |
| PACK | 3.34▼ | -0.02 (-0.60%) | 3.4423 | 3.21 | 1,218,998 |
| PAI | 11.501▼ | -0.009 (-0.08%) | 11.52 | 11.50 | 22,550 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.20 | 7.15 | 3,315,709 |
| PBSC | 24.7399▼ | -0.0251 (-0.10%) | 24.76 | 24.7399 | 35,192 |
| PCQ | 8.23▼ | -0.02 (-0.24%) | 8.28 | 8.20 | 280,213 |
| PCY | 20.47▼ | -0.08 (-0.39%) | 20.54 | 20.46 | 251,200 |
| PDBC | 18.74▲ | +0.11 (+0.59%) | 18.85 | 18.65 | 9,890,059 |
| PESI | 12.84▲ | +0.03 (+0.23%) | 13.43 | 11.75 | 555,807 |
| PETZ | 1.20▼ | -0.04 (-3.23%) | 1.21 | 1.18 | 2,818 |
| PFAI | 2.97▲ | +0.02 (+0.68%) | 3.21 | 2.97 | 54,410 |
| PMAX | 0.8417▼ | -0.1983 (-19.07%) | 0.92 | 0.6431 | 1,253,906 |
| PN | 2.38▼ | -0.05 (-2.06%) | 2.50 | 2.32 | 82,487 |
| PPTA | 16.75▲ | +0.40 (+2.45%) | 17.84 | 15.66 | 1,982,268 |
| PPTY | 33.04▼ | -0.491 (-1.46%) | 33.06 | 32.92 | 1,600 |
| PS | 50.34▼ | -2.48 (-4.70%) | 52.5049 | 48.05 | 515,040 |
| RAIN | 0.539▼ | -0.045 (-7.71%) | 0.5999 | 0.521 | 31,172 |
| RAVI | 75.04▲ | +0.01 (+0.01%) | 75.10 | 75.03 | 22,200 |
| RBIL | 49.88▲ | +0.03 (+0.06%) | 49.89 | 49.86 | 24,700 |
| RBLY | 8.662▼ | -0.279 (-3.12%) | 8.78 | 8.51 | 12,300 |
| RFMZ | 12.00▼ | -0.14 (-1.15%) | 12.1988 | 11.99 | 41,651 |
| RGR | 49.50▼ | -0.41 (-0.82%) | 51.42 | 48.65 | 664,556 |
| RIBB | 7.51▼ | -0.48 (-6.01%) | 7.56 | 7.51 | 723 |
| RIGS | 22.31▼ | -0.0072 (-0.03%) | 22.31 | 22.23 | 6,900 |
| RINK | 25.1094▼ | -0.0356 (-0.14%) | 25.1187 | 25.055 | 20,824 |
| RJET | 19.87▼ | -0.63 (-3.07%) | 20.77 | 19.62 | 98,057 |
| RKT | 14.82▼ | -0.19 (-1.27%) | 15.07 | 14.365 | 51,604,425 |
| RWT | 3.11▼ | -0.15 (-4.60%) | 3.27 | 3.05 | 4,199,462 |
| RYDE | 0.676▼ | -0.024 (-3.43%) | 0.75 | 0.66 | 513,100 |
| SACH | 0.815▼ | -0.007 (-0.85%) | 0.83 | 0.81 | 123,700 |
| SBI | 7.23▼ | -0.02 (-0.28%) | 7.2501 | 7.225 | 38,839 |
| SCO | 19.19▼ | -0.01 (-0.05%) | 19.55 | 18.95 | 9,809,935 |
| SCYB | 25.18▼ | -0.08 (-0.32%) | 25.24 | 25.105 | 2,454,600 |
| SEGG | 1.66▲ | +0.10 (+6.41%) | 1.86 | 1.5203 | 868,838 |
| SHLS | 8.995▼ | -0.165 (-1.80%) | 9.42 | 7.86 | 15,436,420 |
| SHYG | 41.13▼ | -0.06 (-0.15%) | 41.175 | 41.015 | 2,904,713 |
| SJCP | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.835 | 13 |
| SKYQ | 1.86▲ | +0.05 (+2.76%) | 1.9682 | 1.82 | 471,095 |
| SLSN | 0.8668▼ | -0.0432 (-4.75%) | 0.8849 | 0.855 | 25,114 |
| SOUN | 4.26▼ | -0.06 (-1.39%) | 4.30 | 3.88 | 27,310,736 |
| SPLB | 21.07▼ | -0.01 (-0.05%) | 21.116 | 20.98 | 4,400,504 |
| SPNT | 26.27▲ | +0.45 (+1.74%) | 26.905 | 26.02 | 1,089,925 |
| SPSK | 17.57▼ | -0.02 (-0.11%) | 17.608 | 17.532 | 223,700 |
| SPT | 10.81▲ | +0.03 (+0.28%) | 11.25 | 10.655 | 1,360,577 |
| SRRK | 45.50▼ | -0.59 (-1.28%) | 46.00 | 43.86 | 1,447,601 |
| STLN | 6.70▼ | -0.24 (-3.46%) | 7.015 | 6.56 | 1,696,873 |
| SUZ | 9.50▼ | -0.06 (-0.63%) | 9.60 | 9.38 | 5,613,212 |