Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQR | 62.72▼ | -0.39 (-0.62%) | 62.83 | 61.5401 | 1,201,678 |
| ESPO | 90.43▲ | +0.425 (+0.47%) | 90.80 | 90.08 | 28,219 |
| ESS | 255.13▼ | -3.11 (-1.20%) | 256.25 | 250.51 | 324,401 |
| ETS | 0.458▲ | +0.005 (+1.10%) | 0.4749 | 0.4501 | 61,803 |
| EWCZ | 5.74▼ | -0.03 (-0.52%) | 5.76 | 5.73 | 566,422 |
| EXLS | 32.51▼ | -0.04 (-0.12%) | 32.68 | 31.82 | 1,355,335 |
| EXPE | 249.62▼ | -1.92 (-0.76%) | 251.92 | 238.18 | 3,618,400 |
| EZGO | 1.4799▼ | -0.0101 (-0.68%) | 1.4899 | 1.47 | 2,150 |
| FCUV | 4.36▲ | +0.01 (+0.23%) | 4.77 | 4.26 | 13,944 |
| FISV | 63.10▼ | -0.76 (-1.19%) | 63.19 | 61.33 | 5,577,328 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 889,919 |
| FMB | 51.54▼ | -0.0425 (-0.08%) | 51.58 | 51.46 | 132,476 |
| FOUR | 47.87▼ | -1.13 (-2.31%) | 48.46 | 46.95 | 1,920,205 |
| FSZ | 82.6173▲ | +0.0873 (+0.11%) | 82.6173 | 82.6173 | 83 |
| FTNT | 83.67▼ | -0.75 (-0.89%) | 84.48 | 82.90 | 5,465,697 |
| FUSE | 1.46▼ | -0.01 (-0.68%) | 1.53 | 1.42 | 79,488 |
| FVRR | 11.33▼ | -0.05 (-0.44%) | 11.33 | 10.93 | 771,503 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| GDRX | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.15 | 2,729,730 |
| GEMG | 2.662▼ | -0.088 (-3.20%) | 2.95 | 2.51 | 38,791 |
| GEMI | 8.94▼ | -0.31 (-3.35%) | 9.42 | 8.66 | 1,126,352 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.179 | 130,208 |
| GO | 6.59▲ | +0.25 (+3.94%) | 6.65 | 6.30 | 11,184,447 |
| GOTU | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 543,330 |
| GOVX | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.6701 | 87,671 |
| GPK | 11.22▲ | +0.10 (+0.90%) | 11.36 | 10.73 | 6,536,198 |
| GTM | 6.56▼ | -0.03 (-0.46%) | 6.6399 | 6.37 | 4,951,607 |
| GXPS | 26.95▲ | +0.22 (+0.82%) | 27.07 | 26.78 | 58,091 |
| HDL | 16.4748▲ | +0.1748 (+1.07%) | 16.4754 | 16.36 | 1,286 |
| HEPS | 2.86▼ | -0.03 (-1.04%) | 2.89 | 2.815 | 114,837 |
| HLNE | 106.57▼ | -3.45 (-3.14%) | 107.75 | 104.18 | 840,140 |
| HNRG | 19.69▼ | -0.04 (-0.20%) | 20.67 | 19.21 | 651,558 |
| HOFT | 13.42▼ | -0.24 (-1.76%) | 13.755 | 13.20 | 27,320 |
| HSCS | 2.64▼ | -0.0885 (-3.24%) | 2.7014 | 2.60 | 6,073 |
| HYMB | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.0897 | 890,090 |
| IBD | 24.0921▼ | -0.0679 (-0.28%) | 24.1599 | 24.05 | 151,654 |
| INGN | 6.47▼ | -0.08 (-1.22%) | 6.72 | 6.39 | 338,130 |
| INLF | 0.3601▲ | +0.0186 (+5.45%) | 0.42 | 0.321 | 131,731 |
| INO | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.685 | 581,964 |
| IPAR | 94.58▼ | -1.30 (-1.36%) | 95.74 | 93.445 | 205,017 |
| IPHA | 1.60▲ | +0.02 (+1.27%) | 1.6322 | 1.58 | 5,280 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| ISHP | 35.049▼ | -0.021 (-0.06%) | 35.049 | 35.049 | 40 |
| ITRN | 49.53▼ | -0.94 (-1.86%) | 51.335 | 48.91 | 121,493 |
| IVA | 6.13▲ | +0.08 (+1.32%) | 6.27 | 6.00 | 210,736 |
| IZEA | 3.88▼ | -0.01 (-0.26%) | 3.98 | 3.81 | 112,946 |
| JCAP | 21.38▼ | -0.38 (-1.75%) | 22.01 | 21.175 | 379,224 |
| JEM | 0.0796▼ | -0.0149 (-15.77%) | 0.0901 | 0.0722 | 7,089,888 |
| JHMU | 26.4334▼ | -0.0366 (-0.14%) | 26.44 | 26.37 | 5,227 |
| JLHL | 5.73▼ | -0.24 (-4.02%) | 6.23 | 5.4103 | 36,060 |
| JVA | 3.17▼ | -0.02 (-0.63%) | 3.20 | 3.11 | 26,970 |
| JZ | 0.8755▼ | -0.0145 (-1.63%) | 0.8764 | 0.8622 | 2,708 |
| KALA | 0.2781▲ | +0.0031 (+1.13%) | 0.2925 | 0.2551 | 1,780,216 |
| KELYB | 14.94▼ | -0.72 (-4.60%) | 15.50 | 14.37 | 11,054 |
| KFRC | 27.34▼ | -0.49 (-1.76%) | 27.42 | 26.03 | 173,236 |
| KFY | 63.60▼ | -1.48 (-2.27%) | 64.62 | 62.23 | 629,644 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMTS | 23.04▼ | -0.66 (-2.78%) | 23.655 | 22.67 | 242,756 |
| KSPI | 74.20▼ | -0.44 (-0.59%) | 75.7375 | 73.09 | 819,844 |
| KVYO | 20.98▼ | -0.20 (-0.94%) | 21.555 | 20.38 | 5,914,355 |
| KWM | 0.6301▲ | +0.0174 (+2.84%) | 0.7199 | 0.6301 | 285,198 |
| LBTYK | 12.36▼ | -0.23 (-1.83%) | 12.54 | 12.245 | 834,797 |
| LHAI | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 59,124 |
| LOBO | 0.5417▲ | +0.019 (+3.63%) | 0.5417 | 0.527 | 2,124 |
| LPLA | 313.56▼ | -3.36 (-1.06%) | 315.29 | 302.49 | 914,886 |
| LSBK | 15.55▼ | -0.075 (-0.48%) | 15.625 | 15.55 | 6,259 |
| LVLN | 24.525▲ | +0.0265 (+0.11%) | 24.55 | 24.525 | 2,193 |
| MAA | 132.79▼ | -1.62 (-1.21%) | 133.681 | 131.395 | 773,458 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MATE | 27.1463▼ | -0.2236 (-0.82%) | 27.20 | 27.13 | 1,688 |
| MB | 5.90▼ | -0.45 (-7.09%) | 6.02 | 5.80 | 99,929 |
| MCRB | 9.13▼ | -0.39 (-4.10%) | 9.51 | 9.05 | 28,920 |
| MDIA | 0.65▲ | +0.0146 (+2.30%) | 0.6543 | 0.6301 | 3,893 |
| MDLN | 43.83▼ | -0.22 (-0.50%) | 44.53 | 42.895 | 17,829,525 |
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.67 | 45.6065 | 56,963 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MMYT | 52.12▼ | -0.82 (-1.55%) | 53.18 | 50.87 | 2,069,238 |
| MNDR | 0.9186▼ | -0.0014 (-0.15%) | 0.9199 | 0.89 | 45,770 |
| MNOV | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.295 | 40,162 |
| MNTN | 10.57▼ | -0.17 (-1.58%) | 10.88 | 10.3101 | 380,250 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |
| MPV | 18.89▲ | +0.04 (+0.21%) | 18.93 | 18.6501 | 13,483 |
| MRM | 1.30▼ | -0.05 (-3.70%) | 1.3382 | 1.27 | 12,723 |
| MSFD | 13.42▲ | +0.0647 (+0.48%) | 13.43 | 13.30 | 707,045 |
| MSFL | 18.75▼ | -0.19 (-1.00%) | 19.13 | 18.73 | 1,045,393 |
| MSFO | 12.77▼ | -0.09 (-0.70%) | 12.889 | 12.75 | 129,175 |
| MSFT | 408.96▼ | -1.72 (-0.42%) | 413.05 | 408.5101 | 30,792,826 |
| MSFU | 28.50▼ | -0.29 (-1.01%) | 29.095 | 28.46 | 3,916,610 |
| MSN | 0.351▲ | +0.011 (+3.24%) | 0.37 | 0.3404 | 17,880 |
| MTN | 138.76▼ | -1.49 (-1.06%) | 139.26 | 135.07 | 979,762 |
| MUA | 10.93▼ | -0.04 (-0.36%) | 10.955 | 10.81 | 101,475 |
| MVIS | 0.5722▲ | +0.0222 (+4.04%) | 0.6197 | 0.551 | 21,625,719 |
| MYCG | 25.015▲ | +0.005 (+0.02%) | 25.0194 | 25.01 | 2,877 |
| MYNZ | 0.83▲ | +0.0186 (+2.29%) | 0.83 | 0.80 | 190,366 |
| MYO | 0.801▼ | -0.039 (-4.64%) | 0.8499 | 0.7566 | 729,946 |
| MYSE | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.76 | 11,103 |
| NAUT | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.363 | 89,223 |
| NAVN | 10.48▼ | -0.57 (-5.16%) | 11.05 | 10.47 | 1,107,135 |
| NBP | 3.50▼ | -0.14 (-3.85%) | 3.70 | 3.405 | 1,578,150 |