Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRC | 3.62▼ | -0.18 (-4.74%) | 3.94 | 3.595 | 646,569 |
| CNK | 39.92▼ | -0.23 (-0.57%) | 40.35 | 39.6292 | 2,018,885 |
| CNMD | 47.11▼ | -0.47 (-0.99%) | 47.80 | 46.54 | 442,955 |
| CNR | 87.55▲ | +0.24 (+0.27%) | 88.34 | 86.76 | 427,374 |
| COCH | 0.6471▲ | +0.0126 (+1.99%) | 0.6804 | 0.6345 | 72,210 |
| COPR | 2.29▲ | +0.02 (+0.88%) | 2.4099 | 2.25 | 41,792 |
| COPY | 15.63▼ | -0.05 (-0.32%) | 15.67 | 15.59 | 183,800 |
| COPZ | 12.78▼ | -0.33 (-2.52%) | 12.93 | 12.52 | 6,300 |
| CPOP | 3.28▼ | -0.21 (-6.02%) | 3.6098 | 3.22 | 24,665 |
| CPSA | 28.225▲ | +0.025 (+0.09%) | 28.23 | 28.21 | 2,635 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CR | 204.43▲ | +3.16 (+1.57%) | 206.3375 | 202.71 | 285,247 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CRM | 241.78▼ | -0.65 (-0.27%) | 244.18 | 237.23 | 5,432,021 |
| CRMG | 8.59▼ | -0.05 (-0.58%) | 8.75 | 8.30 | 544,500 |
| CRUS | 110.64▼ | -0.17 (-0.15%) | 111.165 | 108.88 | 601,660 |
| CRWS | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.3231 | 40,769 |
| CSGP | 32.90▼ | -0.15 (-0.45%) | 33.29 | 32.68 | 4,148,929 |
| CTOR | 0.7003▲ | +0.0293 (+4.37%) | 0.76 | 0.6523 | 22,886 |
| CTVA | 12.72▼ | -0.18 (-1.40%) | 12.91 | 12.505 | 18,625,622 |
| CURB | 26.91▼ | -0.25 (-0.92%) | 27.35 | 26.91 | 1,820,063 |
| CURE | 153.01▼ | -1.98 (-1.28%) | 154.51 | 149.52 | 64,800 |
| CVSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 23,364 |
| CWST | 90.22▼ | -2.85 (-3.06%) | 91.52 | 89.85 | 595,666 |
| CXM | 6.42▼ | -0.03 (-0.47%) | 6.505 | 6.331 | 2,095,926 |
| CZNC | 25.63▼ | -0.065 (-0.25%) | 25.84 | 25.37 | 62,276 |
| DADS | 18.71▲ | +0.11 (+0.59%) | 18.71 | 18.69 | 900 |
| DAK | 30.1656▲ | +0.2262 (+0.76%) | 30.1656 | 30.1656 | 174 |
| DCOM | 40.72▼ | -0.29 (-0.71%) | 41.14 | 40.23 | 414,283 |
| DDC | 0.1449▼ | -0.002 (-1.36%) | 0.155 | 0.1412 | 6,985,397 |
| DGLO | 23.3048▲ | +0.0302 (+0.13%) | 23.33 | 23.3048 | 1,229 |
| DGNX | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.29 | 193,107 |
| DHF | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.19 | 474,594 |
| DHI | 138.98▼ | -1.19 (-0.85%) | 140.93 | 138.05 | 2,390,602 |
| DHLX | 14.025▼ | -0.0108 (-0.08%) | 14.03 | 13.98 | 26,595 |
| DHS | 116.62▼ | -0.28 (-0.24%) | 116.62 | 116.26 | 29,600 |
| DIV | 18.98▼ | -0.04 (-0.21%) | 19.03 | 18.95 | 279,300 |
| DLO | 15.15▼ | -0.03 (-0.20%) | 15.405 | 14.905 | 4,588,538 |
| DMX | 48.915▼ | -0.025 (-0.05%) | 48.954 | 48.895 | 7,800 |
| DOW | 30.38▼ | -0.31 (-1.01%) | 30.58 | 29.925 | 8,665,829 |
| DPZ | 311.15▼ | -5.16 (-1.63%) | 315.9699 | 306.02 | 650,366 |
| DSC | 3.58▼ | -0.30 (-7.73%) | 4.18 | 3.58 | 32,041 |
| DSGN | 10.73▼ | -0.37 (-3.33%) | 11.25 | 10.65 | 328,963 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| DSWL | 3.0343▲ | +0.0343 (+1.14%) | 3.06 | 3.0343 | 840 |
| DVAL | 15.7478▼ | -0.012 (-0.08%) | 15.765 | 15.73 | 5,859 |
| DVDN | 12.62▼ | -0.0631 (-0.50%) | 12.69 | 12.62 | 4,876 |
| DVY | 159.39▼ | -0.14 (-0.09%) | 159.67 | 159.00 | 177,900 |
| DXIV | 72.48▼ | -0.03 (-0.04%) | 72.53 | 72.22 | 8,400 |
| E | 59.20▲ | +0.34 (+0.58%) | 59.50 | 58.90 | 698,031 |
| ECL | 288.09▼ | -0.07 (-0.02%) | 289.67 | 285.00 | 1,400,372 |
| ED | 111.82▼ | -0.16 (-0.14%) | 112.70 | 111.51 | 1,880,938 |
| EDHL | 5.65▼ | -0.04 (-0.70%) | 5.75 | 5.64 | 138,108 |
| EEFT | 65.92▼ | -0.23 (-0.35%) | 66.66 | 65.36 | 620,789 |
| EEMS | 73.33▼ | -0.19 (-0.26%) | 73.53 | 73.22 | 3,600 |
| EFOI | 2.7118▲ | +0.0718 (+2.72%) | 2.7188 | 2.6933 | 1,773 |
| EFSI | 45.90▲ | +0.22 (+0.48%) | 45.99 | 45.57 | 14,110 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |
| EIC | 8.93▲ | +0.02 (+0.22%) | 9.09 | 8.91 | 79,686 |
| EIKN | 8.00▼ | -0.18 (-2.20%) | 8.40 | 7.97 | 240,637 |
| ELIL | 32.87▼ | -0.812 (-2.41%) | 33.26 | 32.32 | 21,000 |
| ELTK | 6.60▲ | +0.005 (+0.08%) | 6.60 | 6.60 | 0 |
| EMD | 9.31▲ | +0.01 (+0.11%) | 9.36 | 9.27 | 165,566 |
| EMET | 38.0374▼ | -0.5717 (-1.48%) | 38.15 | 37.84 | 5,878 |
| EMIF | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.36 | 100 |
| EMMF | 35.92▼ | -0.01 (-0.03%) | 35.98 | 35.81 | 21,500 |
| EPM | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.69 | 288,100 |
| EQIN | 54.395▼ | -0.005 (-0.01%) | 54.395 | 54.21 | 23,500 |
| EQNR | 46.12▲ | +0.36 (+0.79%) | 46.575 | 45.425 | 3,726,201 |
| ERNA | 2.11▼ | -0.13 (-5.80%) | 2.255 | 2.08 | 9,569 |
| ESN | 20.84▼ | -0.003 (-0.01%) | 20.85 | 20.77 | 64,000 |
| ESPO | 101.60▼ | -0.55 (-0.54%) | 101.91 | 101.18 | 16,700 |
| EVCM | 9.24▲ | +0.08 (+0.87%) | 9.42 | 9.1357 | 51,287 |
| EVIM | 50.96▲ | +0.04 (+0.08%) | 51.115 | 50.84 | 145,772 |
| EWD | 51.04▼ | -0.04 (-0.08%) | 51.22 | 50.73 | 275,600 |
| EWH | 22.01▼ | -0.10 (-0.45%) | 22.10 | 21.94 | 1,959,800 |
| EWX | 69.66▼ | -0.09 (-0.13%) | 69.75 | 69.50 | 17,100 |
| EYE | 17.72▼ | -0.23 (-1.28%) | 17.89 | 17.57 | 1,156,562 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FDL | 51.88▼ | -0.19 (-0.36%) | 51.98 | 51.69 | 693,700 |
| FEGE | 52.17▼ | -0.24 (-0.46%) | 52.27 | 51.92 | 297,600 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.695 | 5.46 | 378,133 |
| FHLC | 85.91▼ | -0.39 (-0.45%) | 86.30 | 85.43 | 170,500 |
| FISI | 39.85▼ | -0.10 (-0.25%) | 40.22 | 39.52 | 78,805 |
| FLOW | 45.1117▼ | -0.1906 (-0.42%) | 45.165 | 45.02 | 2,614 |
| FMS | 21.56▲ | +0.15 (+0.70%) | 21.67 | 21.45 | 1,144,037 |
| FMX | 127.98▼ | -1.13 (-0.88%) | 129.81 | 127.66 | 729,581 |
| FND | 45.11▼ | -0.10 (-0.22%) | 46.07 | 44.61 | 2,516,224 |
| FOXA | 65.84▼ | -1.16 (-1.73%) | 67.04 | 65.41 | 10,000,074 |
| FOXF | 14.85▼ | -0.34 (-2.24%) | 15.395 | 14.75 | 1,269,870 |
| FOXY | 27.36▲ | +0.01 (+0.04%) | 27.373 | 27.279 | 47,800 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FTA | 101.10▼ | -0.07 (-0.07%) | 101.25 | 100.93 | 44,400 |
| FTI | 70.00▲ | +1.07 (+1.55%) | 70.70 | 68.82 | 2,983,793 |
| FWONA | 83.65▼ | -1.01 (-1.19%) | 85.13 | 83.47 | 161,010 |
| FWONK | 91.27▼ | -1.21 (-1.31%) | 93.37 | 90.82 | 1,570,052 |
| FXED | 16.395▲ | +0.005 (+0.03%) | 16.47 | 16.395 | 900 |