Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 54.57▲ | +0.05 (+0.09%) | 54.73 | 54.49 | 53,700 |
| ELBM | 0.4803▲ | +0.0045 (+0.95%) | 0.5143 | 0.4784 | 745,447 |
| ELM | 29.345▼ | -0.065 (-0.22%) | 29.407 | 29.30 | 20,900 |
| ESE | 260.43▼ | -1.11 (-0.42%) | 262.95 | 255.33 | 261,870 |
| ESS | 271.88▲ | +1.49 (+0.55%) | 273.19 | 268.0668 | 425,101 |
| ETEC | 24.205▲ | +0.0678 (+0.28%) | 24.205 | 24.205 | 13 |
| EUDA | 17.0094▲ | +0.6294 (+3.84%) | 17.0094 | 16.04 | 80,116 |
| F | 12.10▲ | +0.10 (+0.83%) | 12.15 | 11.925 | 32,734,931 |
| FCA | 25.425▼ | -0.045 (-0.18%) | 25.425 | 25.425 | 324 |
| FEAC | 33.4205▲ | +0.0103 (+0.03%) | 33.476 | 33.4205 | 941 |
| FEMY | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.67 | 35,352 |
| FERA | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.55 | 1,910,451 |
| FFC | 14.83▲ | +0.10 (+0.68%) | 14.84 | 14.66 | 110,785 |
| FKWL | 2.25▼ | -0.08 (-3.43%) | 2.2501 | 2.22 | 6,160 |
| FLOC | 19.47▲ | +0.20 (+1.04%) | 19.635 | 19.045 | 381,210 |
| FLUD | 24.925▲ | +0.005 (+0.02%) | 24.95 | 24.90 | 129,834 |
| FLXS | 87.09▼ | -0.10 (-0.11%) | 87.9962 | 86.6654 | 38,146 |
| FMDE | 41.42▲ | +0.09 (+0.22%) | 41.515 | 41.135 | 987,713 |
| FMN | 10.08▲ | +0.11 (+1.10%) | 10.125 | 10.0438 | 19,554 |
| FNWD | 41.42▼ | -0.33 (-0.79%) | 41.60 | 41.2092 | 5,349 |
| FOCL | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.19 | 50,522 |
| FOR | 25.41▲ | +0.40 (+1.60%) | 25.48 | 25.00 | 258,236 |
| FRO | 59.04▼ | -0.15 (-0.25%) | 59.75 | 58.41 | 3,348,082 |
| FTW | 9.92▼ | -0.12 (-1.20%) | 10.11 | 9.85 | 33,003 |
| FUFU | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.29 | 48,121 |
| FVN | 8.45▲ | +0.52 (+6.56%) | 8.62 | 8.0001 | 10,494 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.205 | 5.15 | 838,651 |
| GBHI | 24.535▼ | -0.01 (-0.04%) | 24.535 | 24.535 | 7 |
| GDDY | 103.03▲ | +0.71 (+0.69%) | 104.63 | 102.45 | 1,123,330 |
| GENT | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 60,900 |
| GGM | 30.7212▼ | -0.0297 (-0.10%) | 30.7212 | 30.7212 | 4 |
| GME | 27.22▼ | -0.01 (-0.04%) | 27.53 | 26.75 | 12,764,022 |
| GNTX | 20.87▲ | +0.16 (+0.77%) | 20.955 | 20.655 | 1,886,253 |
| GOLD | 40.20▲ | +0.47 (+1.18%) | 40.47 | 39.62 | 411,935 |
| GOTU | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.7408 | 349,132 |
| GRML | 5.54▼ | -0.48 (-7.97%) | 5.88 | 5.41 | 1,741,883 |
| GT | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.4803 | 8,331,765 |
| GUSA | 67.0755▼ | -0.025 (-0.04%) | 67.0755 | 67.0755 | 6 |
| GWRE | 165.78▲ | +1.04 (+0.63%) | 167.83 | 164.04 | 838,253 |
| GWX | 45.30▲ | +0.04 (+0.09%) | 45.38 | 45.08 | 24,973 |
| GXPD | 25.671▲ | +0.006 (+0.02%) | 25.725 | 25.671 | 1,800 |
| GXPT | 35.474▲ | +0.004 (+0.01%) | 35.546 | 35.27 | 45,000 |
| HBIO | 8.27▲ | +0.03 (+0.36%) | 8.49 | 8.19 | 6,474 |
| HIHO | 0.8319▲ | +0.0019 (+0.23%) | 0.8499 | 0.8319 | 18,590 |
| HNNA | 10.31▲ | +0.06 (+0.59%) | 10.63 | 10.22 | 6,559 |
| HNRG | 13.95▼ | -0.61 (-4.19%) | 14.68 | 13.915 | 744,196 |
| HP | 39.08▲ | +0.36 (+0.93%) | 39.4566 | 38.32 | 800,382 |
| HTHT | 44.17▼ | -0.38 (-0.85%) | 44.75 | 43.43 | 1,525,108 |
| HTOO | 1.90▼ | -0.04 (-2.06%) | 1.9838 | 1.89 | 11,061 |
| HYFT | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.38 | 573,268 |
| HYT | 7.85▲ | +0.01 (+0.13%) | 7.86 | 7.775 | 870,113 |
| IBTH | 22.285▲ | +0.005 (+0.02%) | 22.30 | 22.28 | 2,347,059 |
| ICL | 4.98▲ | +0.04 (+0.81%) | 4.99 | 4.935 | 1,104,238 |
| IGBH | 24.56▼ | -0.05 (-0.20%) | 24.59 | 24.54 | 79,521 |
| IIGD | 23.89▼ | -0.0149 (-0.06%) | 23.90 | 23.88 | 11,000 |
| IIM | 10.83▲ | +0.15 (+1.40%) | 10.85 | 10.64 | 176,507 |
| IIPR | 51.55▲ | +0.36 (+0.70%) | 51.87 | 50.81 | 427,919 |
| IMAX | 51.66▼ | -0.04 (-0.08%) | 51.95 | 51.32 | 622,563 |
| IMTM | 52.27▲ | +0.09 (+0.17%) | 52.36 | 52.04 | 337,706 |
| INCE | 66.835▲ | +0.135 (+0.20%) | 66.915 | 66.43 | 10,300 |
| INLX | 4.96▼ | -0.05 (-1.00%) | 4.96 | 4.65 | 11,400 |
| INTG | 33.40▲ | +0.68 (+2.08%) | 34.31 | 33.14 | 22,332 |
| INUV | 0.51▲ | +0.01 (+2.00%) | 0.53 | 0.50 | 51,000 |
| IPAC | 85.13▲ | +0.19 (+0.22%) | 85.21 | 84.82 | 146,100 |
| IQDY | 41.55▲ | +0.0134 (+0.03%) | 41.69 | 41.55 | 2,970 |
| IQHI | 25.11▼ | -0.02 (-0.08%) | 25.11 | 25.11 | 100 |
| ISRA | 66.08▲ | +0.72 (+1.10%) | 66.35 | 66.08 | 3,400 |
| ITDC | 36.696▲ | +0.025 (+0.07%) | 36.715 | 36.632 | 16,200 |
| ITEQ | 60.6944▲ | +0.0268 (+0.04%) | 60.6944 | 60.6944 | 364 |
| ITIC | 291.38▲ | +2.17 (+0.75%) | 293.90 | 287.70 | 29,435 |
| IXHL | 2.91▲ | +0.01 (+0.34%) | 2.9906 | 2.88 | 56,198 |
| JAKK | 28.08▲ | +0.34 (+1.23%) | 28.30 | 27.59 | 116,919 |
| JFR | 7.32▲ | +0.01 (+0.14%) | 7.36 | 7.31 | 899,401 |
| JLS | 16.46▲ | +0.07 (+0.43%) | 16.48 | 16.4285 | 7,099 |
| JWEL | 2.29▲ | +0.01 (+0.44%) | 2.4083 | 2.1347 | 7,265 |
| KBH | 42.20▲ | +0.57 (+1.37%) | 42.465 | 41.27 | 2,241,637 |
| KELYB | 22.13▲ | +0.12 (+0.55%) | 22.13 | 22.13 | 1,714 |
| KNRG | 25.116▼ | -0.039 (-0.16%) | 25.14 | 25.09 | 25,300 |
| KREF | 5.93▲ | +0.18 (+3.13%) | 5.95 | 5.775 | 792,214 |
| KSPI | 96.07▼ | -1.10 (-1.13%) | 97.31 | 94.78 | 414,726 |
| KTCC | 2.09▲ | +0.03 (+1.46%) | 2.195 | 2.09 | 25,417 |
| KTWO | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 16,688 |
| LBTYK | 8.41▲ | +0.02 (+0.24%) | 8.70 | 8.345 | 1,441,876 |
| LCDS | 74.6212▼ | -0.0088 (-0.01%) | 74.6212 | 74.59 | 406 |
| LCNB | 18.64▼ | -0.05 (-0.27%) | 18.92 | 18.40 | 26,270 |
| LDRI | 24.71▲ | +0.01 (+0.04%) | 24.87 | 24.69 | 33,300 |
| LEGH | 27.385▲ | +0.165 (+0.61%) | 27.69 | 27.305 | 36,960 |
| LEN.B | 74.62▲ | +0.54 (+0.73%) | 75.91 | 73.72 | 162,395 |
| LGL | 6.71▲ | +0.11 (+1.67%) | 6.74 | 6.62 | 9,200 |
| LOT | 0.6538▲ | +0.0138 (+2.16%) | 0.7299 | 0.64 | 200,126 |
| LOTI | 25.6239▼ | -0.0153 (-0.06%) | 25.6272 | 25.59 | 501 |
| LRND | 48.6974▲ | +0.045 (+0.09%) | 48.72 | 48.66 | 2,849 |
| LUCD | 0.606▲ | +0.0086 (+1.44%) | 0.6198 | 0.5768 | 1,096,500 |
| LUD | 3.65▼ | -0.20 (-5.19%) | 4.10 | 3.40 | 9,042 |
| MBRX | 0.4352▲ | +0.0213 (+5.15%) | 0.4361 | 0.4102 | 183,471 |
| MBS | 8.195▲ | +0.009 (+0.11%) | 8.20 | 8.17 | 103,500 |
| MBVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 85 |
| MFA | 6.70▲ | +0.02 (+0.30%) | 6.80 | 6.55 | 3,004,375 |
| MGIH | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.43 | 5,955 |
| MLGO | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.85 | 29,899 |