Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHNR | 3.44▲ | +0.06 (+1.78%) | 3.57 | 3.37 | 54,482 |
| CHT | 43.26▼ | -0.25 (-0.57%) | 43.4999 | 42.90 | 181,504 |
| CLOA | 51.645▼ | -0.0388 (-0.08%) | 51.65 | 51.585 | 319,510 |
| CLOB | 50.12▼ | -0.085 (-0.17%) | 50.25 | 50.02 | 24,000 |
| CLPT | 8.94▲ | +0.105 (+1.19%) | 9.20 | 8.63 | 1,224,628 |
| CLRB | 2.90▲ | +0.22 (+8.21%) | 2.98 | 2.70 | 64,706 |
| CMDY | 55.573▲ | +0.223 (+0.40%) | 55.6188 | 55.346 | 88,760 |
| CMF | 57.82▲ | +0.05 (+0.09%) | 57.88 | 57.75 | 403,392 |
| CMGG | 18.978▼ | -0.2266 (-1.18%) | 19.1205 | 18.978 | 2,066 |
| CNCK | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.20 | 27,477 |
| CNL | 19.01▲ | +0.13 (+0.69%) | 19.3785 | 18.50 | 83,645 |
| CNQQ | 21.9646▲ | +0.3446 (+1.59%) | 21.98 | 21.87 | 3,764 |
| COCP | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 43,781 |
| COM | 32.13▲ | +0.05 (+0.16%) | 32.20 | 32.05 | 321,454 |
| COMB | 24.17▲ | +0.1269 (+0.53%) | 24.2241 | 24.01 | 53,941 |
| COOK | 0.83▼ | -0.0079 (-0.94%) | 0.85 | 0.807 | 193,849 |
| COPJ | 46.74▲ | +0.52 (+1.13%) | 46.95 | 46.0825 | 91,129 |
| CORZ | 15.84▲ | +0.54 (+3.53%) | 16.36 | 15.79 | 10,500,128 |
| COSM | 0.3866▲ | +0.0036 (+0.94%) | 0.3997 | 0.3741 | 444,265 |
| CPLS | 35.683▼ | -0.007 (-0.02%) | 35.72 | 35.665 | 36,100 |
| CPSH | 4.21▲ | +0.24 (+6.05%) | 4.3699 | 4.0101 | 336,483 |
| CPZ | 14.79▲ | +0.12 (+0.82%) | 14.81 | 14.62 | 96,261 |
| CRDT | 23.09▼ | -0.07 (-0.30%) | 23.16 | 23.08 | 5,978 |
| CRESY | 11.03▲ | +0.13 (+1.19%) | 11.15 | 10.76 | 163,334 |
| CRI | 35.20▼ | -0.71 (-1.98%) | 36.415 | 34.83 | 1,564,030 |
| CRM | 193.08▼ | -2.97 (-1.51%) | 196.47 | 192.15 | 10,058,002 |
| CRMG | 6.87▼ | -0.22 (-3.10%) | 7.1299 | 6.83 | 1,421,087 |
| CSV | 45.05▼ | -0.52 (-1.14%) | 45.56 | 44.99 | 90,247 |
| CSW | 278.47▲ | +0.90 (+0.32%) | 283.2391 | 275.83 | 97,576 |
| CTMX | 5.07▲ | +0.26 (+5.41%) | 5.12 | 4.8201 | 2,958,538 |
| CURX | 0.4201▼ | -0.0375 (-8.19%) | 0.4434 | 0.413 | 573,356 |
| CUT | 30.6273▼ | -0.0248 (-0.08%) | 30.6273 | 30.38 | 2,065 |
| CVSB | 50.735▼ | -0.0048 (-0.01%) | 50.75 | 50.70 | 8,036 |
| CW | 712.59▲ | +10.60 (+1.51%) | 713.86 | 694.71 | 282,698 |
| DBC | 26.14▲ | +0.23 (+0.89%) | 26.185 | 25.92 | 539,552 |
| DBRG | 15.43▼ | -0.03 (-0.19%) | 15.47 | 15.43 | 1,715,374 |
| DCMT | 29.8502▲ | +0.1983 (+0.67%) | 29.925 | 29.73 | 2,135 |
| DCRE | 52.0741▼ | -0.0659 (-0.13%) | 52.15 | 52.06 | 49,404 |
| DELL | 147.10▲ | +1.92 (+1.32%) | 148.33 | 144.05 | 8,505,495 |
| DERM | 8.04▲ | +0.23 (+2.94%) | 8.30 | 7.78 | 45,391 |
| DFEN | 93.08▲ | +1.95 (+2.14%) | 93.54 | 88.41 | 321,901 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.1765 | 42.09 | 74,652 |
| DFSB | 52.5089▼ | -0.0111 (-0.02%) | 52.57 | 52.465 | 37,395 |
| DIVP | 27.0459▼ | -0.0057 (-0.02%) | 27.05 | 26.9799 | 2,591 |
| DIVZ | 38.769▼ | -0.029 (-0.07%) | 38.769 | 38.675 | 22,770 |
| DJD | 62.25▼ | -0.05 (-0.08%) | 62.3699 | 61.79 | 31,406 |
| DLHC | 5.87▼ | -0.04 (-0.68%) | 5.87 | 5.79 | 1,862 |
| DLLL | 28.8338▲ | +0.8138 (+2.90%) | 29.26 | 28.07 | 80,461 |
| DMB | 11.03▲ | +0.04 (+0.36%) | 11.04 | 10.98 | 54,787 |
| DNN | 4.12▲ | +0.12 (+3.00%) | 4.145 | 3.918 | 22,647,437 |
| DOCS | 26.44▼ | -0.53 (-1.97%) | 26.8213 | 25.96 | 2,066,342 |
| DOCU | 46.22▼ | -0.52 (-1.11%) | 47.23 | 46.13 | 3,403,894 |
| DRES | 29.63▼ | -0.05 (-0.17%) | 29.63 | 29.519 | 1,420 |
| DSGX | 68.18▼ | -1.51 (-2.17%) | 69.31 | 67.96 | 579,974 |
| DVUT | 29.68▲ | +0.1992 (+0.68%) | 29.68 | 29.59 | 130 |
| DXF | 0.95▲ | +0.0301 (+3.27%) | 1.0899 | 0.8927 | 11,906 |
| DYN | 15.23▲ | +0.63 (+4.32%) | 15.56 | 14.41 | 1,584,548 |
| EASY | 27.7941▼ | -0.1124 (-0.40%) | 27.81 | 27.7199 | 8,392 |
| EBS | 8.77▼ | -0.15 (-1.68%) | 9.025 | 8.665 | 1,721,464 |
| ECF | 11.62▲ | +0.024 (+0.21%) | 11.7137 | 11.608 | 29,732 |
| EDF | 5.06▼ | -0.01 (-0.20%) | 5.10 | 5.05 | 209,618 |
| EDGH | 34.29▲ | +0.22 (+0.65%) | 34.29 | 34.20 | 10,620 |
| EDV | 67.71▼ | -0.30 (-0.44%) | 68.05 | 67.615 | 1,049,503 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.78 | 10.58 | 44,361 |
| EFFE | 24.4896▲ | +0.0932 (+0.38%) | 24.6206 | 23.8759 | 473,700 |
| EGGS | 35.6187▲ | +0.1883 (+0.53%) | 35.6187 | 35.05 | 2,972 |
| ELAB | 1.05▲ | +0.04 (+3.96%) | 1.051 | 1.02 | 249,908 |
| ELDN | 2.51▲ | +0.01 (+0.40%) | 2.61 | 2.4701 | 605,145 |
| ELOG | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.145 | 35,900 |
| ELS | 67.90▼ | -0.36 (-0.53%) | 68.27 | 67.40 | 1,478,810 |
| ELWT | 7.01▲ | +0.21 (+3.09%) | 7.42 | 6.70 | 55,633 |
| EML | 18.58▼ | -0.04 (-0.21%) | 18.64 | 18.47 | 13,859 |
| ENB | 54.17▼ | -0.16 (-0.29%) | 54.23 | 53.62 | 3,929,130 |
| ENDW | 32.7494▲ | +0.1469 (+0.45%) | 32.88 | 32.57 | 15,524 |
| EPC | 21.42▲ | +0.02 (+0.09%) | 21.78 | 20.95 | 564,157 |
| EQIX | 969.04▼ | -2.97 (-0.31%) | 974.93 | 957.285 | 584,821 |
| ESBG | 23.8871▼ | -0.2435 (-1.01%) | 23.94 | 23.80 | 1,345 |
| ESTA | 71.14▲ | +0.03 (+0.04%) | 73.9299 | 70.205 | 423,452 |
| ETG | 22.46▲ | +0.14 (+0.63%) | 22.5489 | 22.30 | 63,756 |
| ETHM | 10.39▼ | -0.01 (-0.10%) | 10.4081 | 10.39 | 19,646 |
| ETO | 29.45▲ | +0.18 (+0.61%) | 29.61 | 29.35 | 20,391 |
| EVNT | 11.74▼ | -0.01 (-0.09%) | 11.7464 | 11.70 | 3,116 |
| EVRG | 84.32▼ | -0.09 (-0.11%) | 84.86 | 83.25 | 2,239,257 |
| EVSB | 50.85▼ | -0.01 (-0.02%) | 50.86 | 50.84 | 10,570 |
| EVSD | 51.425▼ | -0.0196 (-0.04%) | 51.55 | 51.415 | 268,799 |
| EVTL | 4.12▲ | +0.09 (+2.23%) | 4.25 | 4.0441 | 645,187 |
| EVYM | 50.5164▲ | +0.0755 (+0.15%) | 50.55 | 50.50 | 3,132 |
| EXG | 9.45▲ | +0.05 (+0.53%) | 9.48 | 9.40 | 334,409 |
| EXPD | 146.85▼ | -1.19 (-0.80%) | 148.9699 | 145.855 | 849,164 |
| F | 12.81▲ | +0.11 (+0.87%) | 13.15 | 12.81 | 73,868,808 |
| FAF | 69.57▼ | -0.36 (-0.51%) | 70.40 | 68.9889 | 749,264 |
| FAMI | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.37 | 2,793 |
| FBIO | 3.10▲ | +0.04 (+1.31%) | 3.185 | 3.06 | 376,816 |
| FCAL | 49.76▲ | +0.045 (+0.09%) | 49.80 | 49.72 | 10,367 |
| FCBD | 25.705▼ | -0.0099 (-0.04%) | 25.71 | 25.705 | 1,037 |
| FFUT | 55.4793▲ | +0.0943 (+0.17%) | 55.79 | 55.275 | 3,779 |
| FIG | 29.64▼ | -1.10 (-3.58%) | 31.30 | 29.52 | 10,952,080 |
| FIGG | 2.4726▼ | -0.2009 (-7.51%) | 2.7599 | 2.46 | 2,790,798 |
| FINV | 5.41▲ | +0.12 (+2.27%) | 5.50 | 5.34 | 1,188,155 |
| FIS | 50.08▼ | -0.19 (-0.38%) | 50.87 | 49.55 | 6,780,870 |