Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 91.7727▲ | +0.2352 (+0.26%) | 91.92 | 91.7727 | 648 |
| CHYM | 31.60▼ | -0.13 (-0.41%) | 32.05 | 30.80 | 7,199,088 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CII | 24.76▲ | +0.01 (+0.04%) | 24.91 | 24.6611 | 107,372 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 637,792 |
| CLIR | 4.1342▼ | -0.0358 (-0.86%) | 4.1999 | 4.0614 | 2,510 |
| CLWT | 1.641▼ | -0.019 (-1.14%) | 1.71 | 1.60 | 44,900 |
| CMCM | 3.02▼ | -0.14 (-4.43%) | 3.08 | 3.02 | 2,717 |
| CMCSA | 25.47▼ | -0.18 (-0.70%) | 25.63 | 25.07 | 19,869,271 |
| CMRC | 2.16▼ | -0.09 (-4.00%) | 2.25 | 2.125 | 992,082 |
| CMRE | 14.16▲ | +0.17 (+1.22%) | 14.22 | 14.02 | 215,488 |
| CNBS | 26.8801▼ | -0.2099 (-0.77%) | 27.0899 | 26.8801 | 5,686 |
| CODA | 10.27▲ | +0.10 (+0.98%) | 10.57 | 10.08 | 25,563 |
| COGT | 38.98▲ | +0.28 (+0.72%) | 39.03 | 37.81 | 2,977,684 |
| COPP | 42.95▲ | +0.13 (+0.30%) | 43.64 | 42.81 | 78,923 |
| CPB | 22.60▼ | -0.12 (-0.53%) | 22.70 | 22.22 | 3,961,375 |
| CPII | 18.87▼ | -0.0149 (-0.08%) | 18.87 | 18.87 | 100 |
| CPLB | 20.70▲ | +0.03 (+0.15%) | 20.73 | 20.69 | 15,115 |
| CPNJ | 27.6646▲ | +0.0539 (+0.20%) | 27.68 | 27.6401 | 29,663 |
| CRESY | 10.70▲ | +0.12 (+1.13%) | 10.7939 | 10.58 | 154,444 |
| CRNC | 8.64▲ | +0.21 (+2.49%) | 8.66 | 8.34 | 782,109 |
| CRNT | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.17 | 635,052 |
| CRSR | 12.92▲ | +0.09 (+0.70%) | 13.1299 | 12.58 | 1,550,599 |
| CRTO | 17.36▲ | +0.10 (+0.58%) | 17.57 | 16.96 | 250,658 |
| CRVO | 3.07▼ | -0.02 (-0.65%) | 3.14 | 3.01 | 234,521 |
| CTA | 27.15▼ | -0.03 (-0.11%) | 27.25 | 27.08 | 308,545 |
| CTAS | 203.51▼ | -1.77 (-0.86%) | 205.21 | 200.04 | 1,264,309 |
| CTRE | 39.16▲ | +0.48 (+1.24%) | 39.32 | 38.73 | 2,093,442 |
| CVS | 94.72▲ | +1.22 (+1.30%) | 95.15 | 93.19 | 7,843,015 |
| CVX | 196.60▼ | -0.06 (-0.03%) | 197.395 | 194.58 | 4,357,319 |
| CX | 11.24▲ | +0.05 (+0.45%) | 11.34 | 11.16 | 7,090,868 |
| CXW | 33.60▼ | -0.32 (-0.94%) | 34.66 | 32.995 | 2,663,167 |
| D | 68.04▼ | -0.06 (-0.09%) | 68.37 | 67.73 | 2,177,905 |
| DAIO | 3.00▲ | +0.08 (+2.74%) | 3.1254 | 2.91 | 105,079 |
| DBE | 31.55▼ | -0.02 (-0.06%) | 31.575 | 31.2458 | 10,290 |
| DBEU | 55.24▲ | +0.03 (+0.05%) | 55.41 | 55.20 | 18,155 |
| DBO | 20.99▼ | -0.05 (-0.24%) | 21.055 | 20.77 | 245,821 |
| DDI | 12.25▼ | -0.12 (-0.97%) | 12.48 | 12.22 | 243,656 |
| DDS | 636.02▼ | -10.02 (-1.55%) | 647.13 | 632.06 | 172,561 |
| DERM | 6.43▲ | +0.11 (+1.74%) | 6.49 | 6.22 | 245,520 |
| DFDV | 2.87▲ | +0.02 (+0.70%) | 2.95 | 2.82 | 462,097 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.92 | 20.7982 | 36,305 |
| DGCB | 53.45▲ | +0.0373 (+0.07%) | 53.56 | 53.45 | 86,097 |
| DHC | 8.33▲ | +0.17 (+2.08%) | 8.425 | 8.25 | 1,871,304 |
| DIME | 7.365▲ | +0.04 (+0.55%) | 7.375 | 7.321 | 1,183 |
| DIVY | 30.90▼ | -0.09 (-0.29%) | 30.90 | 30.895 | 403 |
| DLO | 14.28▲ | +0.17 (+1.20%) | 14.33 | 13.812 | 1,977,628 |
| DMA | 7.67▲ | +0.01 (+0.13%) | 7.7005 | 7.6301 | 7,028 |
| DOC | 20.66▲ | +0.15 (+0.73%) | 20.835 | 20.555 | 2,345,548 |
| DOW | 30.57▼ | -0.69 (-2.21%) | 31.22 | 30.495 | 5,027,826 |
| DPZ | 353.72▼ | -3.62 (-1.01%) | 355.55 | 349.90 | 396,096 |
| DSM | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.88 | 155,201 |
| DTST | 3.41▼ | -0.07 (-2.01%) | 3.5799 | 3.3364 | 10,537 |
| DVSP | 30.2982▲ | +0.128 (+0.42%) | 30.2982 | 30.27 | 718 |
| DYNF | 70.04▲ | +0.35 (+0.50%) | 70.16 | 69.94 | 2,007,913 |
| EAD | 6.41▼ | -0.03 (-0.47%) | 6.45 | 6.41 | 228,425 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 312,905 |
| EDGU | 32.34▲ | +0.1579 (+0.49%) | 32.37 | 32.27 | 19,918 |
| EES | 68.83▲ | +0.25 (+0.36%) | 68.94 | 68.385 | 22,110 |
| EFT | 10.85▼ | -0.04 (-0.37%) | 10.86 | 10.8301 | 62,225 |
| EIX | 69.40▼ | -0.49 (-0.70%) | 70.325 | 68.6001 | 2,438,314 |
| ELUT | 0.818▲ | +0.0165 (+2.06%) | 0.8626 | 0.78 | 14,255 |
| EMA | 50.97▼ | -0.25 (-0.49%) | 51.33 | 50.84 | 225,083 |
| EOLS | 8.12▼ | -0.22 (-2.64%) | 8.35 | 8.07 | 944,887 |
| EP | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.685 | 3,907 |
| EPM | 3.73▼ | -0.04 (-1.06%) | 3.7594 | 3.695 | 230,652 |
| ERII | 7.78▲ | +0.06 (+0.78%) | 7.93 | 7.74 | 714,831 |
| ESE | 300.42▲ | +5.01 (+1.70%) | 305.58 | 297.48 | 208,813 |
| ESLT | 779.51▲ | +3.43 (+0.44%) | 788.17 | 779.485 | 57,988 |
| EWU | 48.37▲ | +0.07 (+0.14%) | 48.42 | 48.22 | 598,071 |
| EWW | 76.46▲ | +0.22 (+0.29%) | 77.105 | 75.9901 | 1,210,945 |
| EXPO | 67.64▼ | -0.71 (-1.04%) | 68.28 | 66.46 | 395,752 |
| FAAR | 31.185▼ | -0.045 (-0.14%) | 31.22 | 31.0301 | 14,680 |
| FAC | 5.86▼ | -0.10 (-1.68%) | 5.89 | 5.50 | 296,438 |
| FANG | 200.84▼ | -0.87 (-0.43%) | 201.74 | 199.54 | 939,609 |
| FATN | 6.81▼ | -0.23 (-3.27%) | 7.0423 | 6.11 | 180,063 |
| FCX | 69.22▲ | +0.35 (+0.51%) | 70.09 | 68.71 | 8,171,267 |
| FCXG | 15.0663▲ | +0.1454 (+0.97%) | 15.22 | 14.90 | 9,877 |
| FDL | 52.11▼ | -0.04 (-0.08%) | 52.1351 | 51.77 | 448,453 |
| FDLS | 43.25▲ | +0.30 (+0.70%) | 43.36 | 43.1099 | 12,183 |
| FDRR | 69.737▲ | +0.3172 (+0.46%) | 69.9327 | 69.38 | 13,300 |
| FDSB | 17.99▼ | -0.01 (-0.06%) | 18.00 | 17.975 | 1,889 |
| FEDU | 7.54▲ | +0.63 (+9.12%) | 7.60 | 6.79 | 3,473 |
| FEMV | 27.8772▲ | +0.008 (+0.03%) | 28.00 | 27.76 | 1,700 |
| FFND | 33.986▲ | +0.1258 (+0.37%) | 33.986 | 33.986 | 900 |
| FGNX | 7.00▲ | +0.04 (+0.57%) | 7.32 | 6.80 | 71,068 |
| FINS | 12.65▼ | -0.02 (-0.16%) | 12.70 | 12.65 | 22,335 |
| FLCE | 32.1352▲ | +0.0849 (+0.26%) | 32.20 | 32.1352 | 2,034 |
| FLMX | 37.1113▲ | +0.121 (+0.33%) | 37.3819 | 37.00 | 37,002 |
| FLUT | 98.08▼ | -0.94 (-0.95%) | 98.30 | 95.05 | 1,664,887 |
| FMST | 1.35▲ | +0.03 (+2.27%) | 1.3741 | 1.31 | 29,174 |
| FNDE | 41.48▲ | +0.12 (+0.29%) | 41.63 | 41.45 | 498,178 |
| FOA | 22.00▲ | +0.45 (+2.09%) | 22.8266 | 21.70 | 33,745 |
| FPE | 17.79▲ | +0.03 (+0.17%) | 17.795 | 17.7701 | 778,041 |
| FSTR | 38.54▲ | +0.60 (+1.58%) | 39.40 | 37.855 | 145,413 |
| FTCA | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.27 | 196,927 |
| FULC | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.615 | 901,087 |
| FUTG | 3.85▲ | +0.01 (+0.26%) | 3.9601 | 3.81 | 563,588 |
| FXN | 22.62▼ | -0.13 (-0.57%) | 22.76 | 22.56 | 233,311 |
| GAM | 67.47▲ | +0.12 (+0.18%) | 67.50 | 67.24 | 10,852 |