Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 25.60▲ | +0.31 (+1.23%) | 26.04 | 25.09 | 1,565,700 |
| CLST | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.21 | 9,063 |
| CMDY | 48.24▲ | +0.30 (+0.63%) | 48.2998 | 48.02 | 181,645 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| CNX | 37.68▲ | +0.61 (+1.65%) | 37.815 | 37.10 | 6,879,289 |
| COCP | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.98 | 49,207 |
| COHU | 23.52▲ | +0.22 (+0.94%) | 23.765 | 23.31 | 742,925 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| COIN | 245.12▲ | +5.92 (+2.47%) | 247.00 | 240.85 | 10,613,048 |
| COM | 29.51▲ | +0.13 (+0.44%) | 29.54 | 29.45 | 73,739 |
| COMB | 22.72▲ | +0.10 (+0.44%) | 22.79 | 22.6899 | 16,402 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| CONX | 21.0282▲ | +0.8837 (+4.39%) | 21.0282 | 20.4801 | 2,349 |
| CONY | 42.46▲ | +0.96 (+2.31%) | 42.65 | 41.796 | 724,800 |
| COR | 340.93▲ | +0.35 (+0.10%) | 345.62 | 338.58 | 3,255,100 |
| CPHY | 51.0714▼ | -0.0136 (-0.03%) | 51.0714 | 51.0714 | 99 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CRK | 21.55▲ | +0.52 (+2.47%) | 21.905 | 21.08 | 3,032,142 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CSWC | 21.58▲ | +0.08 (+0.37%) | 21.6699 | 21.505 | 575,158 |
| CTA | 27.20▼ | -0.03 (-0.11%) | 27.31 | 27.16 | 315,100 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 996,153 |
| CTMX | 4.00▲ | +0.12 (+3.09%) | 4.20 | 3.8868 | 12,578,812 |
| CVCO | 605.01▼ | -9.02 (-1.47%) | 615.00 | 594.45 | 225,346 |
| CVE | 16.66▲ | +0.22 (+1.34%) | 16.73 | 16.46 | 11,788,100 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| CWEN | 32.64▲ | +0.22 (+0.68%) | 32.735 | 32.41 | 586,963 |
| CYD | 36.27▼ | -0.08 (-0.22%) | 37.41 | 35.99 | 101,300 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |
| DBE | 17.9544▲ | +0.1693 (+0.95%) | 17.9544 | 17.8601 | 9,557 |
| DBL | 15.27▼ | -0.08 (-0.52%) | 15.34 | 15.21 | 67,900 |
| DDOG | 140.39▲ | +2.10 (+1.52%) | 141.25 | 137.71 | 6,302,943 |
| DELL | 126.42▲ | +3.48 (+2.83%) | 127.15 | 123.70 | 9,715,400 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DFE | 71.0031▼ | -0.1669 (-0.23%) | 71.1985 | 71.0031 | 2,829 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DFSC | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.89 | 47,400 |
| DFVE | 32.176▲ | +0.062 (+0.19%) | 32.27 | 32.165 | 2,800 |
| DH | 2.54▼ | -0.04 (-1.55%) | 2.64 | 2.435 | 1,572,692 |
| DIVE | 25.60▲ | +0.09 (+0.35%) | 25.66 | 25.58 | 8,047 |
| DIVO | 45.58▲ | +0.18 (+0.40%) | 45.656 | 45.44 | 752,000 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DLLL | 23.11▲ | +1.12 (+5.09%) | 23.36 | 22.19 | 65,300 |
| DLR | 149.99▲ | +2.06 (+1.39%) | 151.68 | 148.145 | 5,225,291 |
| DPG | 12.66▼ | -0.05 (-0.39%) | 12.77 | 12.65 | 83,800 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DRES | 25.8865▲ | +0.1001 (+0.39%) | 25.8865 | 25.7858 | 2,358 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DRLL | 27.985▲ | +0.025 (+0.09%) | 28.215 | 27.97 | 8,900 |
| DTM | 118.02▲ | +0.36 (+0.31%) | 118.945 | 117.03 | 1,600,252 |
| DVN | 35.84▲ | +0.12 (+0.34%) | 36.40 | 35.78 | 17,503,628 |
| DXYZ | 31.23▲ | +0.80 (+2.63%) | 31.50 | 29.1822 | 1,932,581 |
| EAD | 6.76▲ | +0.02 (+0.30%) | 6.79 | 6.74 | 270,300 |
| ECOR | 4.60▲ | +0.18 (+4.07%) | 4.81 | 4.47 | 53,066 |
| EG | 331.31▼ | -1.21 (-0.36%) | 334.89 | 330.31 | 353,461 |
| EIG | 42.94▼ | -0.15 (-0.35%) | 43.505 | 42.69 | 228,490 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| EINC | 95.2821▲ | +0.1244 (+0.13%) | 95.7108 | 95.18 | 2,398 |
| ELAN | 22.30▲ | +0.21 (+0.95%) | 22.35 | 21.942 | 19,383,497 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| EMHC | 25.42▼ | -0.0268 (-0.11%) | 25.46 | 25.41 | 31,100 |
| EMM | 33.16▲ | +0.28 (+0.85%) | 33.31 | 33.10 | 4,800 |
| EMOT | 23.858▲ | +0.0582 (+0.24%) | 23.89 | 23.858 | 2,217 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ENGS | 0.7984▼ | -0.0206 (-2.52%) | 0.8349 | 0.7643 | 89,265 |
| EQH | 48.02▲ | +0.23 (+0.48%) | 48.57 | 47.85 | 6,606,433 |
| ERC | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.27 | 58,926 |
| ESBG | 21.3051▼ | -0.0578 (-0.27%) | 21.375 | 21.26 | 5,037 |
| ESMV | 28.822▲ | +0.1026 (+0.36%) | 28.822 | 28.8199 | 394 |
| ESN | 17.091▲ | +0.0541 (+0.32%) | 17.17 | 17.04 | 182,100 |
| ETCO | 19.28▲ | +0.77 (+4.16%) | 19.28 | 19.06 | 5,351 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| ETX | 18.76▲ | +0.13 (+0.70%) | 18.86 | 18.60 | 39,000 |
| EVF | 5.27▲ | +0.01 (+0.19%) | 5.28 | 5.25 | 144,400 |
| EVG | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 50,900 |
| EVO | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.87 | 2,046,655 |
| EVV | 9.84▲ | +0.01 (+0.10%) | 9.86 | 9.83 | 332,600 |
| EW | 85.66▲ | +0.86 (+1.01%) | 85.82 | 84.84 | 7,253,400 |
| EXE | 108.74▲ | +1.00 (+0.93%) | 109.71 | 107.25 | 5,569,716 |
| EXOZ | 12.30▲ | +0.10 (+0.82%) | 12.452 | 12.00 | 10,100 |
| FA | 15.20▼ | -0.06 (-0.39%) | 15.355 | 14.8982 | 786,510 |
| FAAR | 26.97▲ | +0.18 (+0.67%) | 26.98 | 26.8501 | 16,055 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FERA | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 500 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FEUS | 74.25▲ | +0.218 (+0.29%) | 74.28 | 74.25 | 5,000 |
| FGEN | 8.60▲ | +0.28 (+3.37%) | 8.92 | 8.35 | 32,626 |
| FIAT | 26.78▼ | -0.48 (-1.76%) | 27.15 | 26.72 | 79,000 |
| FIS | 66.05▲ | +0.15 (+0.23%) | 66.38 | 65.62 | 4,824,701 |
| FIXD | 44.31▼ | -0.05 (-0.11%) | 44.505 | 44.29 | 266,900 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FLG | 13.39▼ | -0.09 (-0.67%) | 13.845 | 13.165 | 10,511,816 |
| FLNT | 2.03▼ | -0.06 (-2.87%) | 2.13 | 1.94 | 192,706 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |