Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 23.65▲ | +0.24 (+1.03%) | 24.16 | 23.26 | 33,994 |
| ELVN | 37.79▼ | -1.41 (-3.60%) | 40.00 | 37.56 | 840,993 |
| EMBD | 23.3533▼ | -0.0767 (-0.33%) | 23.42 | 23.29 | 25,951 |
| EMHC | 24.76▼ | -0.04 (-0.16%) | 24.85 | 24.75 | 38,786 |
| EOT | 17.03▼ | -0.09 (-0.53%) | 17.12 | 16.97 | 49,827 |
| EPI | 40.77▼ | -0.03 (-0.07%) | 41.03 | 40.53 | 1,105,505 |
| EPSN | 6.17▲ | +0.01 (+0.16%) | 6.35 | 6.02 | 434,217 |
| ETX | 18.56▲ | +0.20 (+1.09%) | 18.65 | 18.35 | 34,375 |
| EVCM | 11.52▲ | +0.09 (+0.79%) | 11.70 | 11.12 | 144,117 |
| EVG | 10.66▼ | -0.03 (-0.28%) | 10.765 | 10.64 | 17,416 |
| EVV | 9.40▼ | -0.05 (-0.53%) | 9.43 | 9.40 | 279,609 |
| EXLS | 30.46▲ | +0.01 (+0.03%) | 30.69 | 29.74 | 1,698,406 |
| EZRA | 0.1705▼ | -0.0065 (-3.67%) | 0.1829 | 0.17 | 906,596 |
| FAMI | 1.2496▲ | +0.0238 (+1.94%) | 1.2496 | 1.2496 | 379 |
| FATN | 2.26▼ | -0.18 (-7.38%) | 2.4099 | 2.21 | 132,488 |
| FCBC | 41.73▲ | +0.21 (+0.51%) | 42.27 | 40.41 | 67,808 |
| FCFS | 189.92▲ | +1.92 (+1.02%) | 190.326 | 186.62 | 261,354 |
| FDNI | 27.1964▼ | -0.0286 (-0.11%) | 27.2739 | 27.135 | 5,840 |
| FEAT | 18.0756▼ | -0.2141 (-1.17%) | 18.2701 | 18.065 | 7,690 |
| FINS | 12.74▼ | -0.01 (-0.08%) | 12.7864 | 12.735 | 28,296 |
| FLIN | 33.21▼ | -0.01 (-0.03%) | 33.38 | 32.97 | 887,636 |
| FLSA | 34.1203▼ | -0.1113 (-0.33%) | 34.16 | 34.1203 | 464 |
| FLTB | 50.20▼ | -0.07 (-0.14%) | 50.2523 | 50.17 | 39,027 |
| FNDE | 38.14▼ | -0.12 (-0.31%) | 38.3901 | 38.085 | 1,258,925 |
| FNLC | 28.29▲ | +0.26 (+0.93%) | 28.6692 | 27.7225 | 14,986 |
| FOLD | 14.44▼ | -0.02 (-0.14%) | 14.46 | 14.43 | 4,090,435 |
| FOXA | 58.46▲ | +0.06 (+0.10%) | 59.18 | 57.60 | 3,817,355 |
| FPWR | 37.4072▲ | +0.0607 (+0.16%) | 37.51 | 37.27 | 53,359 |
| FRO | 34.83▼ | -0.03 (-0.09%) | 35.695 | 34.51 | 3,245,328 |
| FRSX | 2.40▼ | -0.09 (-3.61%) | 2.4676 | 2.35 | 8,725 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.9225 | 221,250 |
| FSV | 138.16▼ | -0.78 (-0.56%) | 139.805 | 137.62 | 214,331 |
| FTHY | 13.43▼ | -0.10 (-0.74%) | 13.5106 | 13.25 | 76,540 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 72,748 |
| FUND | 9.67▲ | +0.13 (+1.36%) | 9.6792 | 9.44 | 21,387 |
| FXI | 35.56▼ | -0.34 (-0.95%) | 35.805 | 35.505 | 34,777,210 |
| FXP | 20.7182▲ | +0.3587 (+1.76%) | 20.76 | 20.535 | 14,488 |
| GALT | 2.68▼ | -0.11 (-3.94%) | 2.92 | 2.61 | 738,188 |
| GAME | 0.2662▼ | -0.0038 (-1.41%) | 0.278 | 0.2608 | 630,647 |
| GCBC | 22.55▲ | +0.14 (+0.62%) | 22.90 | 22.55 | 5,591 |
| GETY | 0.7716▼ | -0.0218 (-2.75%) | 0.8168 | 0.7572 | 1,442,572 |
| GIND | 22.1744▼ | -0.0334 (-0.15%) | 22.32 | 22.145 | 13,141 |
| GLPG | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.62 | 348,320 |
| GLSI | 22.96▼ | -1.06 (-4.41%) | 24.825 | 22.87 | 121,243 |
| GMUN | 50.114▼ | -0.0217 (-0.04%) | 50.114 | 50.114 | 100 |
| GNSS | 1.81▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 37,537 |
| GNW | 8.19▲ | +0.07 (+0.86%) | 8.2899 | 8.12 | 3,344,791 |
| GPIX | 50.00▼ | -0.04 (-0.08%) | 50.265 | 49.8599 | 835,781 |
| GQI | 54.81▼ | -0.0381 (-0.07%) | 55.00 | 54.63 | 25,850 |
| GTIM | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 7,833 |
| GTN | 4.40▲ | +0.06 (+1.38%) | 4.47 | 4.32 | 1,395,640 |
| GTY | 32.09▲ | +0.29 (+0.91%) | 32.37 | 31.56 | 471,722 |
| GXC | 92.73▼ | -0.39 (-0.42%) | 93.345 | 92.70 | 32,155 |
| HAE | 56.24▼ | -0.12 (-0.21%) | 56.97 | 55.94 | 358,673 |
| HBT | 27.18▲ | +0.46 (+1.72%) | 27.41 | 26.91 | 51,066 |
| HEQQ | 56.3617▼ | -0.093 (-0.16%) | 56.48 | 56.19 | 13,581 |
| HEQT | 31.37▼ | -0.13 (-0.41%) | 31.39 | 31.28 | 210,697 |
| HERE | 3.51▼ | -0.03 (-0.85%) | 3.69 | 3.31 | 101,320 |
| HFRO | 5.69▼ | -0.02 (-0.35%) | 5.76 | 5.60 | 90,309 |
| HKPD | 0.5675▼ | -0.001 (-0.18%) | 0.5675 | 0.5073 | 3,388 |
| HMN | 42.76▲ | +0.08 (+0.19%) | 43.12 | 42.365 | 111,199 |
| HQI | 10.23▲ | +0.25 (+2.51%) | 10.48 | 10.00 | 17,175 |
| HUIZ | 1.35▲ | +0.14 (+11.57%) | 1.41 | 1.30 | 16,188 |
| HUN | 13.02▼ | -0.29 (-2.18%) | 13.50 | 12.69 | 4,590,426 |
| HWBK | 34.30▲ | +0.61 (+1.81%) | 34.94 | 34.01 | 14,692 |
| HYBB | 46.3845▼ | -0.1055 (-0.23%) | 46.415 | 46.30 | 9,958 |
| HYBI | 49.4731▼ | -0.0019 (+0.00%) | 49.52 | 49.23 | 33,122 |
| HYBX | 29.56▼ | -0.105 (-0.35%) | 29.56 | 29.56 | 10 |
| HYDW | 46.50▼ | -0.115 (-0.25%) | 46.5168 | 46.445 | 21,484 |
| HYFI | 37.04▼ | -0.15 (-0.40%) | 37.055 | 36.93 | 28,625 |
| HYG | 79.37▼ | -0.19 (-0.24%) | 79.455 | 79.24 | 69,173,155 |
| HYGV | 39.92▼ | -0.14 (-0.35%) | 39.95 | 39.84 | 345,409 |
| HYPD | 3.27▼ | -0.18 (-5.22%) | 3.49 | 3.19 | 323,882 |
| HYUP | 41.40▼ | -0.1401 (-0.34%) | 41.42 | 41.31 | 6,856 |
| HYXF | 46.2148▼ | -0.097 (-0.21%) | 46.2899 | 46.121 | 14,098 |
| IBN | 25.72▼ | -0.18 (-0.69%) | 25.91 | 25.60 | 4,485,311 |
| ICLN | 18.25▼ | -0.04 (-0.22%) | 18.47 | 18.17 | 5,400,280 |
| ICRC | 25.0195▼ | -0.9094 (-3.51%) | 25.66 | 25.0195 | 5,677 |
| IGA | 9.52▼ | -0.04 (-0.42%) | 9.55 | 9.44 | 61,741 |
| IGD | 5.65▼ | -0.05 (-0.88%) | 5.71 | 5.6413 | 341,846 |
| IHD | 6.635▼ | -0.025 (-0.38%) | 6.67 | 6.5906 | 39,470 |
| IHS | 8.25▲ | +0.02 (+0.24%) | 8.275 | 8.21 | 478,662 |
| IIIV | 22.46▲ | +0.10 (+0.45%) | 22.74 | 22.28 | 235,251 |
| IIM | 12.15▼ | -0.01 (-0.08%) | 12.19 | 12.06 | 144,106 |
| IIPR | 49.39▼ | -0.77 (-1.54%) | 50.28 | 49.2851 | 244,053 |
| IMTB | 43.68▼ | -0.14 (-0.32%) | 43.7399 | 43.64 | 13,673 |
| IMVP | 20.44▼ | -0.09 (-0.44%) | 20.4693 | 20.24 | 68,784 |
| IND | 21.1603▼ | -0.0318 (-0.15%) | 21.1603 | 21.07 | 706 |
| INDH | 37.78▼ | -0.2445 (-0.64%) | 37.85 | 37.78 | 330 |
| INDL | 41.50▼ | -0.04 (-0.10%) | 41.875 | 41.20 | 33,446 |
| INDY | 42.19▼ | -0.05 (-0.12%) | 42.335 | 41.88 | 225,932 |
| INFU | 9.30▲ | +0.07 (+0.76%) | 9.43 | 9.06 | 66,483 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| IOPP | 23.535▼ | -0.1032 (-0.44%) | 23.6199 | 23.46 | 2,327 |
| ITIC | 219.21▲ | +1.87 (+0.86%) | 220.84 | 212.33 | 20,037 |
| IVA | 5.43▼ | -0.12 (-2.16%) | 5.76 | 5.21 | 641,553 |
| IVF | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.5223 | 21,573 |
| IVSX | 23.606▲ | +0.3019 (+1.30%) | 23.606 | 23.606 | 1,042 |
| JAN | 23.405▼ | -0.135 (-0.57%) | 23.89 | 23.315 | 592,201 |
| JD | 28.87▼ | -0.70 (-2.37%) | 29.35 | 28.785 | 8,327,978 |