Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOC | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| CMBS | 49.03▼ | -0.18 (-0.37%) | 49.26 | 49.00 | 37,103 |
| CNCK | 2.405▼ | -0.015 (-0.62%) | 2.44 | 2.34 | 16,820 |
| CNTN | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.535 | 256,177 |
| CNXC | 33.14▲ | +0.92 (+2.86%) | 33.48 | 31.84 | 1,213,432 |
| COIA | 7.4161▲ | +0.1461 (+2.01%) | 7.60 | 7.00 | 64,896 |
| COIG | 9.3096▲ | +0.188 (+2.06%) | 9.72 | 8.765 | 114,537 |
| COIN | 198.63▲ | +2.11 (+1.07%) | 203.10 | 192.52 | 9,414,925 |
| CONL | 9.46▲ | +0.20 (+2.16%) | 9.87 | 8.88 | 16,693,184 |
| CONX | 11.4537▲ | +0.225 (+2.00%) | 11.79 | 10.84 | 162,120 |
| CONY | 30.85▲ | +0.37 (+1.21%) | 31.235 | 29.965 | 276,197 |
| COSM | 0.366▲ | +0.0038 (+1.05%) | 0.39 | 0.3622 | 468,849 |
| COSO | 24.00▼ | -0.31 (-1.28%) | 24.64 | 23.925 | 57,892 |
| CPHC | 15.66▼ | -0.07 (-0.45%) | 15.6755 | 15.60 | 1,738 |
| CPNM | 26.23▼ | -0.0207 (-0.08%) | 26.25 | 26.192 | 800 |
| CPNQ | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.61 | 900 |
| CPST | 27.145▼ | -0.005 (-0.02%) | 27.145 | 27.1101 | 1,544 |
| CRML | 9.70▼ | -0.39 (-3.87%) | 10.23 | 9.31 | 8,211,246 |
| CRMU | 8.8159▼ | -0.7366 (-7.71%) | 9.44 | 8.26 | 43,072 |
| CRNC | 7.01▲ | +0.03 (+0.43%) | 7.1369 | 6.87 | 594,700 |
| CRPT | 13.1014▲ | +0.1714 (+1.33%) | 13.2329 | 12.7489 | 24,579 |
| CRWS | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.867 | 12,616 |
| CURB | 26.79▼ | -0.33 (-1.22%) | 27.06 | 26.66 | 561,207 |
| CVLT | 80.89▲ | +0.52 (+0.65%) | 82.165 | 79.75 | 935,844 |
| CWAN | 23.25▲ | +0.07 (+0.30%) | 23.30 | 23.15 | 2,580,296 |
| CWH | 6.96▲ | +0.02 (+0.29%) | 7.065 | 6.80 | 2,860,971 |
| CWT | 44.06▲ | +0.11 (+0.25%) | 44.13 | 42.75 | 852,252 |
| CYTK | 63.63▼ | -0.57 (-0.89%) | 63.83 | 61.46 | 1,733,402 |
| CZWI | 18.13▼ | -0.18 (-0.98%) | 18.42 | 18.00 | 76,555 |
| DAAQ | 10.225▲ | +0.005 (+0.05%) | 10.2269 | 10.22 | 1,324 |
| DADS | 19.25▲ | +0.051 (+0.27%) | 19.25 | 19.23 | 500 |
| DARE | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.49 | 38,162 |
| DAVA | 5.06▲ | +0.05 (+1.00%) | 5.23 | 4.94 | 271,086 |
| DC | 6.17▼ | -0.13 (-2.06%) | 6.24 | 5.98 | 945,714 |
| DCOM | 31.845▼ | -0.235 (-0.73%) | 32.1291 | 31.45 | 149,693 |
| DDL | 2.69▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 532,897 |
| DDOG | 127.49▲ | +4.41 (+3.58%) | 127.73 | 123.25 | 3,475,030 |
| DEEF | 38.2889▲ | +0.3207 (+0.84%) | 38.38 | 38.2889 | 1,550 |
| DFTX | 18.63▼ | -0.42 (-2.20%) | 19.02 | 18.36 | 1,248,693 |
| DHF | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 352,100 |
| DIVD | 40.924▲ | +0.042 (+0.10%) | 41.03 | 40.89 | 900 |
| DKI | 0.435▼ | -0.0011 (-0.25%) | 0.4675 | 0.4289 | 105,684 |
| DLHC | 5.69▲ | +0.05 (+0.89%) | 5.88 | 5.6382 | 4,360 |
| DNN | 4.00▼ | -0.04 (-0.99%) | 4.08 | 3.90 | 30,154,801 |
| DNTH | 85.84▼ | -1.08 (-1.24%) | 88.0202 | 82.93 | 3,408,577 |
| DOUG | 2.31▼ | -0.05 (-2.12%) | 2.355 | 2.275 | 427,542 |
| DOW | 34.37▲ | +0.48 (+1.42%) | 34.575 | 33.7001 | 10,936,220 |
| DRCT | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.97 | 58,356 |
| DRI | 203.44▼ | -0.03 (-0.01%) | 207.52 | 202.0401 | 1,044,267 |
| DSU | 9.81▼ | -0.04 (-0.41%) | 9.8799 | 9.78 | 280,167 |
| DSY | 3.09▲ | +0.085 (+2.83%) | 3.25 | 2.92 | 15,324 |
| DUOG | 3.2809▲ | +0.2309 (+7.57%) | 3.29 | 3.10 | 669,502 |
| DUOL | 98.81▲ | +3.63 (+3.81%) | 98.98 | 95.60 | 2,051,215 |
| DX | 13.53▼ | -0.07 (-0.51%) | 13.6393 | 13.395 | 4,252,580 |
| DXYZ | 26.40▲ | +0.38 (+1.46%) | 26.6781 | 26.14 | 548,640 |
| EBAY | 91.68▲ | +0.82 (+0.90%) | 91.98 | 90.37 | 4,888,070 |
| EDAP | 4.14▼ | -0.25 (-5.69%) | 4.4099 | 3.50 | 136,601 |
| EDBL | 2.38▲ | +0.11 (+4.85%) | 2.38 | 2.27 | 52,507 |
| EDGQ | 25.32▲ | +0.03 (+0.12%) | 25.38 | 25.22 | 4,100 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EEX | 4.32▲ | +0.06 (+1.41%) | 4.32 | 4.20 | 15,753 |
| EFC | 12.03▼ | -0.06 (-0.50%) | 12.135 | 11.955 | 1,261,072 |
| EGHA | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 2,848 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.60 | 2,806,584 |
| EHTH | 1.545▼ | -0.075 (-4.63%) | 1.60 | 1.49 | 661,837 |
| ELBM | 0.704▼ | -0.021 (-2.90%) | 0.7379 | 0.70 | 413,027 |
| ELD | 28.93▼ | -0.222 (-0.76%) | 29.05 | 28.9201 | 29,987 |
| ELPC | 11.49▼ | -0.12 (-1.03%) | 11.65 | 11.34 | 361,737 |
| EMCR | 39.226▲ | +0.0111 (+0.03%) | 39.41 | 39.07 | 1,300 |
| EMES | 24.398▲ | +0.109 (+0.45%) | 24.398 | 24.398 | 100 |
| ENPH | 43.34▼ | -0.25 (-0.57%) | 44.64 | 42.93 | 3,517,413 |
| EOLS | 5.39▲ | +0.11 (+2.08%) | 5.405 | 5.19 | 722,474 |
| EOS | 21.65▼ | -0.02 (-0.09%) | 21.8227 | 21.61 | 96,089 |
| EPHE | 25.38▼ | -0.16 (-0.63%) | 25.525 | 25.29 | 115,294 |
| EPOL | 35.73▲ | +0.05 (+0.14%) | 36.02 | 35.56 | 669,820 |
| ERIC | 11.46▲ | +0.16 (+1.42%) | 11.53 | 11.315 | 9,647,868 |
| ESTC | 52.85▲ | +1.00 (+1.93%) | 54.195 | 51.16 | 1,550,093 |
| ETN | 355.79▼ | -5.27 (-1.46%) | 362.97 | 355.40 | 2,807,300 |
| EVTL | 4.02▲ | +0.02 (+0.50%) | 4.12 | 3.94 | 391,682 |
| EVV | 9.61▼ | -0.01 (-0.10%) | 9.63 | 9.5514 | 356,072 |
| EXAS | 103.40▲ | +0.03 (+0.03%) | 103.495 | 103.305 | 1,359,290 |
| EYE | 26.69▼ | -0.81 (-2.95%) | 27.74 | 26.21 | 821,866 |
| FAN | 23.73▲ | +0.07 (+0.30%) | 23.84 | 23.63 | 175,965 |
| FCX | 61.54▼ | -0.86 (-1.38%) | 61.77 | 59.62 | 17,758,317 |
| FDRS | 21.73▲ | +0.20 (+0.93%) | 21.73 | 21.71 | 3,185 |
| FDRX | 19.471▲ | +0.191 (+0.99%) | 19.471 | 19.471 | 100 |
| FGI | 3.93▼ | -0.17 (-4.15%) | 4.07 | 3.8046 | 5,253 |
| FIAT | 25.09▼ | -0.17 (-0.67%) | 25.59 | 24.59 | 47,770 |
| FIGR | 38.08▼ | -1.51 (-3.81%) | 42.27 | 36.9504 | 11,178,821 |
| FIGS | 15.70▼ | -0.40 (-2.48%) | 16.02 | 14.86 | 3,596,028 |
| FKU | 52.36▲ | +0.1746 (+0.33%) | 52.55 | 52.30 | 14,264 |
| FLAU | 34.4014▲ | +0.0602 (+0.18%) | 34.4014 | 34.1616 | 6,024 |
| FLN | 25.6474▼ | -0.0412 (-0.16%) | 25.80 | 25.39 | 17,251 |
| FMAO | 25.24▼ | -0.33 (-1.29%) | 25.46 | 24.94 | 27,973 |
| FMFC | 0.458▲ | +0.0256 (+5.92%) | 0.4624 | 0.4306 | 46,683 |
| FMX | 108.99▲ | +0.26 (+0.24%) | 110.37 | 107.975 | 293,723 |
| FORR | 6.28▼ | -0.06 (-0.95%) | 6.40 | 6.17 | 117,226 |
| FPI | 12.51▼ | -0.11 (-0.87%) | 12.68 | 12.40 | 274,969 |
| FPS | 35.48▼ | -0.06 (-0.17%) | 36.48 | 34.06 | 1,582,005 |
| FPWR | 37.2425▲ | +0.0069 (+0.02%) | 37.35 | 37.2425 | 965 |