Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCS | 62.45▼ | -0.80 (-1.26%) | 63.92 | 62.10 | 329,450 |
| CENT | 42.96▼ | -0.22 (-0.51%) | 43.56 | 42.6912 | 54,266 |
| CETY | 0.8602▼ | -0.0151 (-1.73%) | 0.90 | 0.8101 | 21,019 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CGC | 0.9571▼ | -0.0101 (-1.04%) | 0.9999 | 0.95 | 3,922,700 |
| CHNR | 4.21▼ | -0.09 (-2.09%) | 4.23 | 3.9601 | 13,053 |
| CHPT | 7.93▼ | -0.38 (-4.57%) | 8.45 | 7.84 | 554,457 |
| CHT | 45.57▲ | +0.25 (+0.55%) | 45.7399 | 45.405 | 99,713 |
| CI | 282.08▲ | +2.81 (+1.01%) | 284.25 | 279.39 | 1,071,831 |
| CLBT | 12.42▼ | -0.41 (-3.20%) | 12.79 | 12.165 | 1,913,672 |
| CLDI | 0.16▼ | -0.0089 (-5.27%) | 0.1629 | 0.156 | 2,476,210 |
| CLDX | 33.41▲ | +0.98 (+3.02%) | 33.46 | 32.26 | 1,922,222 |
| CLMT | 33.25▲ | +0.61 (+1.87%) | 33.2899 | 32.17 | 613,171 |
| CLOX | 25.59▲ | +0.005 (+0.02%) | 25.65 | 25.55 | 155,706 |
| CLWT | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.65 | 332,353 |
| CMI | 724.93▲ | +8.07 (+1.13%) | 731.54 | 716.93 | 855,581 |
| CMTV | 40.26▼ | -0.99 (-2.40%) | 41.51 | 39.385 | 28,919 |
| CNO | 51.46▲ | +0.63 (+1.24%) | 52.0625 | 51.125 | 387,056 |
| CNQ | 41.79▲ | +0.74 (+1.80%) | 41.79 | 40.895 | 17,116,302 |
| CNTY | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.34 | 133,863 |
| COFS | 32.08▲ | +0.21 (+0.66%) | 32.34 | 31.84 | 70,228 |
| COIA | 8.47▲ | +0.15 (+1.80%) | 9.61 | 8.47 | 15,614 |
| COIG | 5.39▲ | +0.09 (+1.70%) | 6.13 | 5.295 | 151,545 |
| COIN | 164.84▲ | +1.58 (+0.97%) | 176.48 | 163.0501 | 8,460,156 |
| COMP | 9.78▼ | -0.23 (-2.30%) | 10.155 | 9.735 | 9,439,293 |
| CONI | 51.8097▼ | -1.0103 (-1.91%) | 52.9199 | 44.18 | 223,892 |
| CONL | 5.49▲ | +0.09 (+1.67%) | 6.265 | 5.3801 | 21,749,096 |
| CONY | 21.22▲ | +0.21 (+1.00%) | 22.47 | 21.05 | 469,991 |
| COO | 65.42▼ | -0.49 (-0.74%) | 66.2828 | 65.00 | 2,936,479 |
| COP | 109.70▲ | +1.96 (+1.82%) | 109.81 | 108.12 | 5,089,273 |
| COUR | 5.31▼ | -0.04 (-0.75%) | 5.46 | 5.285 | 5,583,424 |
| CPAY | 347.17▲ | +1.89 (+0.55%) | 349.43 | 342.29 | 412,325 |
| CPNM | 26.769▼ | -0.0144 (-0.05%) | 26.769 | 26.769 | 100 |
| CRF | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.12 | 764,100 |
| CRMD | 8.82▲ | +0.15 (+1.73%) | 9.06 | 8.70 | 1,802,141 |
| CRNC | 10.56▼ | -0.21 (-1.95%) | 11.05 | 10.34 | 1,180,727 |
| CSIO | 28.67▲ | +0.1253 (+0.44%) | 28.75 | 28.59 | 7,273 |
| CSPF | 26.14▼ | -0.015 (-0.06%) | 26.23 | 26.095 | 68,933 |
| CSW | 274.36▼ | -5.58 (-1.99%) | 279.64 | 272.7304 | 57,174 |
| CTKB | 3.86▲ | +0.09 (+2.39%) | 3.945 | 3.77 | 1,885,408 |
| CURE | 95.96▲ | +2.50 (+2.67%) | 96.90 | 94.20 | 68,240 |
| CVNY | 22.008▼ | -0.026 (-0.12%) | 22.43 | 21.84 | 13,427 |
| CVX | 175.06▲ | +1.43 (+0.82%) | 175.445 | 172.86 | 10,493,315 |
| CW | 783.82▲ | +11.89 (+1.54%) | 788.815 | 763.74 | 208,315 |
| CYD | 48.85▲ | +0.15 (+0.31%) | 50.10 | 48.19 | 312,286 |
| DASH | 172.08▼ | -1.38 (-0.80%) | 177.88 | 170.61 | 6,778,698 |
| DAVE | 309.72▼ | -4.72 (-1.50%) | 322.0099 | 305.00 | 603,599 |
| DBA | 26.65▲ | +0.02 (+0.08%) | 26.75 | 26.64 | 2,352,095 |
| DBE | 27.06▼ | -0.413 (-1.50%) | 27.195 | 26.875 | 219,661 |
| DBVT | 15.70▲ | +0.17 (+1.09%) | 16.08 | 15.43 | 431,872 |
| DCBO | 16.83▼ | -0.42 (-2.43%) | 17.47 | 16.46 | 73,521 |
| DCMT | 31.6349▼ | -0.2283 (-0.72%) | 31.705 | 31.52 | 4,826 |
| DELL | 418.71▲ | +9.21 (+2.25%) | 444.00 | 414.4837 | 6,950,732 |
| DEUS | 64.8494▲ | +0.2709 (+0.42%) | 64.95 | 64.725 | 4,274 |
| DG | 112.46▼ | -0.99 (-0.87%) | 116.59 | 111.75 | 2,591,586 |
| DGICB | 21.06▼ | -1.80 (-7.87%) | 21.87 | 21.00 | 960 |
| DGRO | 74.88▲ | +0.06 (+0.08%) | 75.17 | 74.815 | 1,486,711 |
| DIVO | 45.99▲ | +0.12 (+0.26%) | 46.065 | 45.88 | 783,428 |
| DIVY | 28.335▲ | +0.027 (+0.10%) | 28.53 | 28.20 | 4,467 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DLLL | 189.88▲ | +7.9958 (+4.40%) | 212.04 | 186.03 | 214,657 |
| DLN | 96.32▲ | +0.12 (+0.12%) | 96.65 | 96.23 | 167,968 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DNA | 9.04▼ | -0.13 (-1.42%) | 9.4699 | 8.7601 | 870,787 |
| DNLI | 24.05▲ | +0.74 (+3.17%) | 24.28 | 23.645 | 1,525,578 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DOMO | 2.30▼ | -0.12 (-4.96%) | 2.38 | 2.17 | 2,945,794 |
| DORM | 124.72▼ | -0.94 (-0.75%) | 127.06 | 123.62 | 278,659 |
| DOX | 51.69▲ | +0.22 (+0.43%) | 52.51 | 49.90 | 2,575,120 |
| DOYU | 4.65▼ | -0.06 (-1.27%) | 4.668 | 4.50 | 19,594 |
| DRMA | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.20 | 47,243 |
| DSL | 10.78▼ | -0.02 (-0.19%) | 10.855 | 10.78 | 455,400 |
| DTD | 93.05▲ | +0.14 (+0.15%) | 93.325 | 93.02 | 11,447 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| DUSG | 51.555▼ | -0.0209 (-0.04%) | 51.555 | 51.555 | 52 |
| DUSL | 99.64▲ | +2.04 (+2.09%) | 100.35 | 98.35 | 26,882 |
| DVA | 209.68▲ | +1.77 (+0.85%) | 215.31 | 208.685 | 567,079 |
| DVLU | 39.4426▲ | +0.4471 (+1.15%) | 39.45 | 39.15 | 1,745 |
| ECBK | 20.01▼ | -0.30 (-1.48%) | 20.50 | 20.00 | 17,948 |
| EDF | 5.62▼ | -0.04 (-0.71%) | 5.6656 | 5.57 | 175,884 |
| ELIL | 26.66▲ | +0.2141 (+0.81%) | 27.25 | 26.245 | 41,247 |
| ELMD | 38.40▼ | -0.28 (-0.72%) | 38.75 | 37.5001 | 38,841 |
| ELTK | 9.4713▲ | +0.0563 (+0.60%) | 9.62 | 9.20 | 680 |
| EMBJ | 60.96▲ | +0.26 (+0.43%) | 61.4999 | 60.33 | 635,105 |
| ENGS | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.8201 | 245,226 |
| ENHA | 4.26▼ | -0.17 (-3.84%) | 4.60 | 3.98 | 676,964 |
| ENOV | 21.30▼ | -0.67 (-3.05%) | 22.235 | 21.24 | 1,096,419 |
| ENR | 21.09▼ | -0.43 (-2.00%) | 21.41 | 20.73 | 697,039 |
| EP | 2.78▼ | -0.20 (-6.71%) | 2.9689 | 2.70 | 74,015 |
| EPAC | 36.21▼ | -0.39 (-1.07%) | 36.79 | 36.11 | 255,627 |
| EQPT | 25.96▼ | -0.36 (-1.37%) | 26.7188 | 24.70 | 2,521,557 |
| ESNT | 58.93▲ | +0.48 (+0.82%) | 59.32 | 58.68 | 407,996 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 8,848,298 |
| ETON | 32.72▲ | +0.24 (+0.74%) | 33.48 | 31.95 | 223,517 |
| EWZS | 12.79▲ | +0.20 (+1.59%) | 12.86 | 12.72 | 87,625 |
| EXOD | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.79 | 82,659 |
| EXP | 223.50▼ | -1.08 (-0.48%) | 227.1007 | 221.44 | 273,737 |
| FAS | 148.89▲ | +2.52 (+1.72%) | 151.42 | 147.72 | 461,229 |
| FAZ | 39.37▼ | -0.64 (-1.60%) | 39.62 | 38.64 | 328,516 |
| FBNC | 60.80▲ | +0.04 (+0.07%) | 61.70 | 60.75 | 208,572 |