Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| BSJW | 25.35▲ | +0.025 (+0.10%) | 25.38 | 25.33 | 9,296 |
| BSMW | 25.1011▼ | -0.0039 (-0.02%) | 25.1199 | 25.0801 | 12,039 |
| BSY | 33.06▲ | +0.44 (+1.35%) | 33.955 | 32.97 | 2,489,650 |
| BTBD | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 26,594 |
| BTDR | 19.63▼ | -0.08 (-0.41%) | 20.11 | 18.56 | 16,770,985 |
| BTT | 22.69▲ | +0.07 (+0.31%) | 22.73 | 22.61 | 105,060 |
| BUR | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.305 | 2,210,628 |
| BZ | 14.24▲ | +0.14 (+0.99%) | 14.52 | 14.145 | 3,378,217 |
| BZQ | 23.44▼ | -0.1685 (-0.71%) | 23.66 | 23.42 | 1,927 |
| CAAS | 4.45▲ | +0.015 (+0.34%) | 4.56 | 4.41 | 18,187 |
| CAIQ | 26.9004▼ | -0.0475 (-0.18%) | 26.9899 | 26.79 | 159,933 |
| CAPS | 0.3345▲ | +0.0171 (+5.39%) | 0.3425 | 0.29 | 701,806 |
| CARG | 27.37▲ | +0.12 (+0.44%) | 28.48 | 27.34 | 1,010,911 |
| CARS | 9.34▲ | +0.16 (+1.74%) | 9.53 | 9.245 | 519,403 |
| CASH | 79.05▲ | +1.31 (+1.69%) | 80.025 | 77.9501 | 276,070 |
| CBK | 29.18▲ | +0.475 (+1.65%) | 29.69 | 28.86 | 92,227 |
| CBL | 47.53▲ | +0.05 (+0.11%) | 48.2599 | 46.80 | 257,684 |
| CCBG | 44.25▲ | +0.62 (+1.42%) | 45.15 | 44.09 | 123,159 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CCOI | 17.29▲ | +0.90 (+5.49%) | 17.43 | 16.61 | 566,903 |
| CEPO | 10.60▼ | -0.005 (-0.05%) | 10.61 | 10.60 | 22,813 |
| CGAU | 16.89▲ | +0.14 (+0.84%) | 17.24 | 16.8543 | 798,682 |
| CGTX | 1.36▼ | -0.06 (-4.23%) | 1.50 | 1.35 | 1,788,288 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHCT | 17.28▲ | +0.28 (+1.65%) | 17.39 | 17.09 | 119,077 |
| CHD | 94.12▲ | +1.23 (+1.32%) | 95.30 | 92.575 | 1,925,741 |
| CHH | 108.97▲ | +2.41 (+2.26%) | 109.58 | 106.39 | 868,528 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CHYM | 18.16▲ | +0.51 (+2.89%) | 18.23 | 17.675 | 3,617,990 |
| CIA | 5.12▲ | +0.16 (+3.23%) | 5.195 | 4.9405 | 50,749 |
| CIIT | 1.135▲ | +0.035 (+3.18%) | 1.18 | 1.0715 | 61,385 |
| CIM | 13.28▲ | +0.14 (+1.07%) | 13.48 | 13.265 | 618,678 |
| CING | 4.80▼ | -0.08 (-1.64%) | 5.145 | 4.72 | 604,649 |
| CLB | 13.66▲ | +0.30 (+2.25%) | 13.8366 | 13.335 | 254,204 |
| CLBT | 14.29▲ | +0.11 (+0.78%) | 14.64 | 14.11 | 1,471,037 |
| CLOC | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 76 |
| CLOD | 33.8244▲ | +0.1471 (+0.44%) | 33.88 | 33.76 | 1,618 |
| CLOU | 24.80▲ | +0.11 (+0.45%) | 25.22 | 24.53 | 365,442 |
| CLVT | 2.49▲ | +0.02 (+0.81%) | 2.63 | 2.465 | 3,299,075 |
| CNDT | 1.67▲ | +0.06 (+3.73%) | 1.735 | 1.62 | 898,054 |
| CNI | 119.50▲ | +0.05 (+0.04%) | 121.46 | 118.735 | 707,450 |
| CNNE | 14.44▲ | +0.19 (+1.33%) | 14.7561 | 14.295 | 461,352 |
| CNTB | 2.30▲ | +0.07 (+3.14%) | 2.38 | 2.25 | 356,685 |
| COIN | 164.13▲ | +0.91 (+0.56%) | 166.49 | 161.89 | 8,312,755 |
| COMP | 7.88▲ | +0.27 (+3.55%) | 8.005 | 7.655 | 15,499,525 |
| CON | 24.92▲ | +0.17 (+0.69%) | 25.38 | 24.645 | 644,159 |
| CONI | 55.32▼ | -0.6371 (-1.14%) | 56.87 | 53.77 | 103,967 |
| CONL | 5.61▲ | +0.06 (+1.08%) | 5.76 | 5.455 | 18,180,116 |
| CONX | 6.81▲ | +0.0819 (+1.22%) | 6.97 | 6.62 | 78,532 |
| COOK | 62.05▲ | +0.16 (+0.26%) | 64.185 | 59.0498 | 14,622 |
| CPAY | 357.18▲ | +4.93 (+1.40%) | 361.39 | 354.4025 | 333,325 |
| CPER | 39.73▲ | +0.31 (+0.79%) | 39.89 | 39.5899 | 308,169 |
| CPSS | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.23 | 3,890 |
| CPXR | 32.5594▲ | +0.3694 (+1.15%) | 32.6901 | 32.49 | 4,177 |
| CRBG | 26.42▲ | +0.47 (+1.81%) | 26.88 | 26.13 | 3,201,779 |
| CRBU | 2.065▲ | +0.065 (+3.25%) | 2.15 | 2.01 | 1,745,539 |
| CRCA | 30.08▲ | +0.10 (+0.33%) | 33.12 | 29.1501 | 1,171,860 |
| CRCG | 19.98▲ | +0.10 (+0.50%) | 21.9899 | 19.42 | 2,282,897 |
| CRCL | 90.54▲ | +0.41 (+0.45%) | 95.18 | 89.20 | 12,120,114 |
| CRDT | 23.6052▲ | +0.2366 (+1.01%) | 23.69 | 23.57 | 695 |
| CRESY | 11.32▲ | +0.16 (+1.43%) | 11.545 | 11.10 | 122,757 |
| CRTO | 17.29▲ | +0.14 (+0.82%) | 17.72 | 17.191 | 137,099 |
| CRUS | 175.63▼ | -3.27 (-1.83%) | 178.1986 | 172.74 | 370,522 |
| CSHR | 4.53▼ | -0.05 (-1.09%) | 4.80 | 4.455 | 183,882 |
| CSPI | 9.30▲ | +0.125 (+1.36%) | 9.76 | 9.22 | 17,237 |
| CSTE | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.70 | 80,138 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CTEV | 27.57▲ | +1.30 (+4.95%) | 28.93 | 26.20 | 88,247 |
| CTGO | 18.71▲ | +0.64 (+3.54%) | 19.13 | 18.57 | 317,921 |
| CTO | 20.07▲ | +0.15 (+0.75%) | 20.2499 | 19.91 | 150,728 |
| CTRM | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.1411 | 56,077 |
| CVSB | 50.6637▲ | +0.0307 (+0.06%) | 50.67 | 50.64 | 9,334 |
| CYRX | 16.16▼ | -0.34 (-2.06%) | 16.73 | 16.045 | 1,068,291 |
| DAKT | 19.48▲ | +0.05 (+0.26%) | 19.69 | 19.33 | 219,225 |
| DBCA | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.985 | 10,970 |
| DBGI | 0.756▼ | -0.1754 (-18.83%) | 0.9568 | 0.74 | 5,330,001 |
| DC | 5.63▲ | +0.11 (+1.99%) | 5.72 | 5.555 | 942,770 |
| DEEP | 40.512▲ | +0.4975 (+1.24%) | 40.512 | 40.5058 | 270 |
| DFLI | 2.08▲ | +0.10 (+5.05%) | 2.135 | 1.99 | 391,843 |
| DGICA | 16.72▲ | +0.18 (+1.09%) | 17.00 | 16.6401 | 94,639 |
| DGS | 65.70▲ | +0.36 (+0.55%) | 65.76 | 65.2851 | 28,051 |
| DGT | 188.15▲ | +0.8488 (+0.45%) | 188.15 | 187.6599 | 3,964 |
| DH | 0.9073▲ | +0.0295 (+3.36%) | 0.9264 | 0.89 | 159,875 |
| DIAL | 18.16▲ | +0.04 (+0.22%) | 18.19 | 18.15 | 27,416 |
| DIN | 29.08▲ | +0.35 (+1.22%) | 29.63 | 28.69 | 217,893 |
| DIV | 18.91▲ | +0.10 (+0.53%) | 19.0299 | 18.8596 | 267,407 |
| DLX | 22.92▲ | +0.05 (+0.22%) | 23.39 | 22.85 | 479,759 |
| DOLE | 13.93▲ | +0.16 (+1.16%) | 14.10 | 13.73 | 1,850,792 |
| DOMO | 3.87▲ | +0.12 (+3.20%) | 4.125 | 3.77 | 612,933 |
| DOW | 34.79▼ | -0.61 (-1.72%) | 35.515 | 34.53 | 8,980,371 |
| DRD | 25.60▲ | +0.30 (+1.19%) | 25.92 | 25.245 | 210,749 |
| DRTS | 10.29▼ | -0.29 (-2.74%) | 11.33 | 10.11 | 1,463,267 |
| DRUP | 65.35▲ | +0.7356 (+1.14%) | 65.50 | 64.99 | 2,682 |
| DRVN | 12.89▲ | +0.11 (+0.86%) | 13.16 | 12.64 | 1,151,723 |
| DSL | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.8775 | 291,216 |
| DSP | 12.72▲ | +0.62 (+5.12%) | 12.79 | 12.00 | 210,765 |
| DSY | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.73 | 9,605 |
| DTAN | 33.2109▲ | +0.3034 (+0.92%) | 33.22 | 33.18 | 1,581 |