Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSS | 9.375▼ | -0.085 (-0.90%) | 9.50 | 9.37 | 16,290 |
| CRBU | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 901,154 |
| CRD.A | 13.07▲ | +0.08 (+0.62%) | 13.16 | 12.99 | 36,017 |
| CRDL | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.035 | 1,770,713 |
| CRESY | 11.22▲ | +0.03 (+0.27%) | 11.3954 | 11.16 | 175,315 |
| CRT | 10.51▲ | +0.02 (+0.19%) | 10.7192 | 10.4496 | 12,963 |
| CRVL | 69.43▼ | -0.93 (-1.32%) | 70.99 | 69.24 | 112,737 |
| CSCO | 112.15▼ | -0.21 (-0.19%) | 112.57 | 111.61 | 13,522,522 |
| CTM | 0.6079▼ | -0.002 (-0.33%) | 0.6186 | 0.60 | 532,151 |
| CVIE | 86.00▲ | +0.23 (+0.27%) | 86.06 | 85.63 | 42,345 |
| CVM | 1.60▼ | -0.01 (-0.62%) | 1.69 | 1.565 | 160,994 |
| CVMC | 77.85▼ | -0.11 (-0.14%) | 78.0499 | 77.795 | 15,164 |
| CVR | 10.10▼ | -0.24 (-2.32%) | 10.10 | 10.00 | 1,493 |
| CVX | 199.77▼ | -0.44 (-0.22%) | 200.87 | 197.82 | 8,109,425 |
| CWI | 41.55▲ | +0.02 (+0.05%) | 41.61 | 41.34 | 233,663 |
| CXRN | 21.63▼ | -0.33 (-1.50%) | 21.85 | 21.371 | 11,987 |
| CXW | 33.79▼ | -0.20 (-0.59%) | 33.96 | 32.95 | 1,484,102 |
| CYCN | 3.99▼ | -0.16 (-3.86%) | 4.26 | 3.94 | 97,075 |
| CYCU | 0.484▲ | +0.0254 (+5.54%) | 0.50 | 0.4511 | 4,789,879 |
| CYH | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.875 | 716,491 |
| DAIC | 5.76▲ | +0.61 (+11.84%) | 6.12 | 4.55 | 15,203,401 |
| DAX | 47.6035▲ | +0.1588 (+0.33%) | 47.69 | 47.43 | 10,106 |
| DFVE | 37.2401▼ | -0.205 (-0.55%) | 37.33 | 37.2401 | 1,828 |
| DIG | 66.33▼ | -0.32 (-0.48%) | 67.202 | 65.09 | 14,820 |
| DINE | 25.115▲ | +0.004 (+0.02%) | 25.115 | 25.115 | 18 |
| DK | 70.26▼ | -0.58 (-0.82%) | 71.6351 | 68.59 | 1,235,282 |
| DNN | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.61 | 17,244,339 |
| DQ | 13.64▲ | +0.12 (+0.89%) | 13.85 | 13.445 | 903,574 |
| DRTS | 14.81▼ | -0.15 (-1.00%) | 15.10 | 14.75 | 474,372 |
| DSS | 0.544▲ | +0.0081 (+1.51%) | 0.5575 | 0.544 | 4,065 |
| DUG | 15.38▲ | +0.05 (+0.33%) | 15.74 | 15.19 | 84,164 |
| DUKR | 5.50▼ | -0.12 (-2.14%) | 5.5552 | 5.401 | 8,030 |
| DUO | 0.698▼ | -0.0019 (-0.27%) | 0.698 | 0.6701 | 12,659 |
| DVA | 178.88▼ | -1.17 (-0.65%) | 179.78 | 175.90 | 489,859 |
| DVLT | 0.2972▲ | +0.005 (+1.71%) | 0.30 | 0.289 | 14,867,500 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| EDD | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.85 | 220,984 |
| EDGI | 32.098▲ | +0.078 (+0.24%) | 32.11 | 31.99 | 19,421 |
| EDOG | 25.36▲ | +0.04 (+0.16%) | 25.38 | 25.36 | 1,225 |
| EEA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 300 |
| EG | 377.66▼ | -2.12 (-0.56%) | 380.51 | 372.63 | 259,805 |
| EINC | 120.939▼ | -0.8943 (-0.73%) | 121.62 | 119.92 | 4,770 |
| EIPI | 22.68▼ | -0.0695 (-0.31%) | 22.7399 | 22.53 | 41,544 |
| ELCV | 31.7005▼ | -0.0995 (-0.31%) | 31.77 | 31.57 | 30,150 |
| ELLO | 20.21▲ | +0.50 (+2.54%) | 20.21 | 19.91 | 2,895 |
| ELWT | 7.09▲ | +0.09 (+1.29%) | 7.09 | 7.09 | 1,225 |
| EMDM | 42.36▲ | +0.1522 (+0.36%) | 42.4299 | 42.24 | 3,097 |
| EMET | 46.8858▲ | +0.3458 (+0.74%) | 47.00 | 46.58 | 2,398 |
| EMLP | 44.19▼ | -0.25 (-0.56%) | 44.34 | 43.905 | 156,060 |
| ENFR | 39.80▼ | -0.21 (-0.52%) | 40.055 | 39.385 | 55,659 |
| ENGN | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.91 | 252,116 |
| EOCT | 35.051▲ | +0.051 (+0.15%) | 35.1429 | 35.04 | 2,915 |
| EOSE | 3.42▲ | +0.08 (+2.40%) | 3.55 | 3.39 | 14,354,948 |
| EPAC | 37.50▼ | -0.21 (-0.56%) | 37.70 | 37.195 | 445,092 |
| EQT | 54.77▼ | -0.02 (-0.04%) | 55.03 | 53.855 | 8,701,663 |
| ERIC | 10.08▲ | +0.02 (+0.20%) | 10.145 | 9.975 | 20,558,022 |
| ERX | 103.10▼ | -0.52 (-0.50%) | 104.30 | 100.51 | 219,222 |
| ERY | 9.43▲ | +0.05 (+0.53%) | 9.64 | 9.2999 | 6,388,267 |
| ESLT | 718.69▼ | -3.79 (-0.52%) | 721.92 | 715.1125 | 66,177 |
| ESNT | 69.27▼ | -0.32 (-0.46%) | 69.50 | 68.45 | 497,582 |
| ETX | 18.13▼ | -0.02 (-0.11%) | 18.17 | 18.12 | 17,922 |
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWZS | 12.6935▲ | +0.0102 (+0.08%) | 12.75 | 12.65 | 93,036 |
| EXOD | 9.29▲ | +0.92 (+10.99%) | 9.50 | 8.227 | 236,779 |
| FAAA | 50.405▼ | -0.05 (-0.10%) | 50.42 | 50.40 | 45,059 |
| FABC | 2.79▼ | -0.05 (-1.76%) | 3.005 | 2.78 | 171,585 |
| FAST | 51.135▼ | -0.015 (-0.03%) | 51.315 | 50.535 | 5,631,612 |
| FC | 20.35▲ | +0.28 (+1.40%) | 20.50 | 20.08 | 49,214 |
| FCCO | 33.40▲ | +0.09 (+0.27%) | 33.94 | 32.75 | 67,978 |
| FCFS | 224.07▲ | +4.25 (+1.93%) | 226.96 | 218.37 | 385,822 |
| FDG | 131.9638▼ | -0.1662 (-0.13%) | 131.9638 | 131.15 | 2,576 |
| FDUS | 19.73▲ | +0.03 (+0.15%) | 19.8096 | 19.66 | 266,025 |
| FELV | 42.82▼ | -0.15 (-0.35%) | 42.9233 | 42.75 | 154,116 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEX | 139.5461▼ | -0.4077 (-0.29%) | 139.7498 | 139.34 | 11,468 |
| FGSI | 21.20▼ | -0.02 (-0.09%) | 21.20 | 21.20 | 1,133 |
| FIGR | 38.02▲ | +0.94 (+2.54%) | 38.06 | 36.11 | 3,353,291 |
| FIXT | 37.36▼ | -0.03 (-0.08%) | 37.39 | 37.33 | 9,847 |
| FKWL | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.455 | 4,650 |
| FLBR | 21.99▲ | +0.11 (+0.50%) | 22.03 | 21.7835 | 72,933 |
| FLTB | 50.13▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 44,751 |
| FMFC | 0.2315▼ | -0.009 (-3.74%) | 0.245 | 0.2302 | 46,742 |
| FNDC | 51.49▲ | +0.18 (+0.35%) | 51.56 | 51.3951 | 69,560 |
| FNDX | 32.46▼ | -0.13 (-0.40%) | 32.5199 | 32.375 | 2,780,117 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.02 | 44,072 |
| FSYD | 48.595▲ | +0.015 (+0.03%) | 48.6304 | 48.57 | 4,700 |
| FTH | 33.74▲ | +0.77 (+2.34%) | 34.31 | 32.7862 | 198,583 |
| FTMH | 11.52▲ | +0.005 (+0.04%) | 11.5399 | 11.50 | 154,613 |
| FTV | 59.92▼ | -0.33 (-0.55%) | 60.36 | 59.635 | 1,874,557 |
| FUL | 57.00▼ | -1.05 (-1.81%) | 57.95 | 56.97 | 531,842 |
| GANX | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.795 | 416,109 |
| GAP | 20.79▼ | -0.36 (-1.70%) | 21.395 | 20.55 | 21,539,774 |
| GAUZ | 0.451▼ | -0.0485 (-9.71%) | 0.4972 | 0.4456 | 135,760 |
| GCL | 0.6751▲ | +0.0696 (+11.49%) | 0.77 | 0.63 | 829,558 |
| GD | 380.06▼ | -1.96 (-0.51%) | 382.18 | 378.33 | 592,345 |
| GDTC | 0.95▼ | -0.0467 (-4.69%) | 0.9884 | 0.9499 | 18,944 |
| GEO | 32.60▼ | -0.17 (-0.52%) | 32.76 | 31.92 | 1,563,619 |
| GFL | 41.03▼ | -0.29 (-0.70%) | 41.42 | 40.66 | 1,466,357 |
| GFUZ | 7.16▲ | +0.21 (+3.02%) | 7.91 | 7.00 | 205,066 |
| GMHS | 0.7273▼ | -0.0118 (-1.60%) | 0.7543 | 0.6886 | 35,024 |