Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEN | 2.14▼ | -0.02 (-0.93%) | 2.185 | 2.125 | 286,230 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.46 | 1,655,829 |
| CGV | 15.5302▼ | -0.0056 (-0.04%) | 15.57 | 15.50 | 4,809 |
| CHCT | 18.28▼ | -0.21 (-1.14%) | 18.49 | 18.21 | 122,470 |
| CION | 6.23▼ | -0.04 (-0.64%) | 6.3158 | 6.155 | 412,478 |
| CLCV | 29.9276▼ | -0.0277 (-0.09%) | 29.95 | 29.92 | 1,104 |
| CLDX | 37.21▼ | -0.23 (-0.61%) | 39.1594 | 36.96 | 2,430,723 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| CLNN | 6.155▼ | -0.18 (-2.84%) | 6.33 | 6.03 | 75,583 |
| CLPS | 0.8451▲ | +0.0031 (+0.37%) | 0.90 | 0.8451 | 1,388 |
| CLRO | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.0282 | 6,432 |
| CMCSA | 24.55▲ | +0.33 (+1.36%) | 25.04 | 24.0701 | 61,895,198 |
| CME | 220.83▲ | +2.25 (+1.03%) | 224.92 | 218.705 | 4,009,176 |
| CMRC | 2.96▼ | -0.07 (-2.31%) | 3.00 | 2.82 | 658,205 |
| CNA | 48.61▼ | -0.34 (-0.69%) | 49.14 | 48.57 | 369,263 |
| CNEY | 0.4797▼ | -0.0072 (-1.48%) | 0.50 | 0.44 | 208,389 |
| CNS | 76.14▲ | +0.78 (+1.04%) | 76.75 | 74.98 | 163,029 |
| CNTN | 2.82▲ | +0.04 (+1.44%) | 2.8703 | 2.67 | 808,067 |
| COKE | 190.92▼ | -1.36 (-0.71%) | 195.72 | 189.78 | 526,755 |
| COM | 32.60▲ | +0.10 (+0.31%) | 32.67 | 32.48 | 31,069 |
| COPL | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 25,601 |
| COR | 282.98▲ | +1.33 (+0.47%) | 285.25 | 278.545 | 949,631 |
| COYA | 5.85▼ | -0.22 (-3.62%) | 6.21 | 5.85 | 300,250 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CRC | 52.87▲ | +0.27 (+0.51%) | 53.7975 | 52.50 | 913,363 |
| CRTO | 18.28▼ | -0.32 (-1.72%) | 18.7156 | 18.02 | 215,220 |
| CSCL | 61.98▼ | -0.31 (-0.50%) | 63.475 | 61.25 | 20,466 |
| CSCO | 117.46▼ | -0.24 (-0.20%) | 119.10 | 116.20 | 26,538,869 |
| CSPF | 26.08▼ | -0.04 (-0.15%) | 26.13 | 26.05 | 48,616 |
| CVLT | 141.73▼ | -2.45 (-1.70%) | 145.00 | 140.36 | 813,702 |
| CVU | 5.19▼ | -0.11 (-2.08%) | 5.29 | 5.095 | 19,359 |
| CYPH | 0.6123▼ | -0.0227 (-3.57%) | 0.652 | 0.6067 | 924,764 |
| CZFS | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.55 | 10,951 |
| DABS | 50.6782▼ | -0.0468 (-0.09%) | 50.7387 | 50.63 | 88,306 |
| DAVA | 2.83▲ | +0.05 (+1.80%) | 2.935 | 2.76 | 309,623 |
| DBA | 26.67▲ | +0.16 (+0.60%) | 26.77 | 26.445 | 705,733 |
| DCH | 5.42▲ | +0.27 (+5.24%) | 5.44 | 5.1156 | 5,856,759 |
| DDD | 3.02▲ | +0.16 (+5.59%) | 3.055 | 2.88 | 2,401,627 |
| DEA | 24.93▼ | -0.23 (-0.91%) | 25.26 | 24.93 | 386,005 |
| DFDV | 2.94▼ | -0.08 (-2.65%) | 3.01 | 2.825 | 857,662 |
| DGXX | 5.45▲ | +0.06 (+1.11%) | 5.51 | 5.23 | 3,874,684 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DIVY | 29.003▼ | -0.1345 (-0.46%) | 29.025 | 28.99 | 1,289 |
| DLPN | 1.15▼ | -0.02 (-1.71%) | 1.155 | 1.12 | 35,139 |
| DMAC | 7.04▼ | -0.18 (-2.49%) | 7.44 | 7.01 | 297,466 |
| DOYU | 4.65▼ | -0.03 (-0.64%) | 4.68 | 4.60 | 15,445 |
| DPZ | 296.04▲ | +1.99 (+0.68%) | 297.72 | 293.00 | 866,108 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DSP | 12.66▼ | -0.45 (-3.43%) | 13.19 | 12.2301 | 218,001 |
| DSWL | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 22,450 |
| DTIL | 7.86▼ | -0.06 (-0.76%) | 8.3199 | 7.815 | 478,639 |
| DXR | 10.2948▲ | +0.1848 (+1.83%) | 10.30 | 10.20 | 7,849 |
| DYFI | 22.7647▼ | -0.0353 (-0.15%) | 22.78 | 22.7647 | 4,187 |
| DYLD | 22.425▼ | -0.02 (-0.09%) | 22.425 | 22.425 | 2,400 |
| EAF | 5.91▲ | +0.12 (+2.07%) | 6.425 | 5.725 | 495,783 |
| EASG | 38.349▼ | -0.001 (+0.00%) | 38.41 | 38.06 | 11,680 |
| ECL | 278.61▲ | +0.01 (+0.00%) | 280.336 | 276.58 | 1,680,290 |
| EDN | 24.96▼ | -0.73 (-2.84%) | 25.50 | 24.67 | 50,452 |
| EFSI | 41.46▲ | +0.40 (+0.97%) | 41.605 | 41.00 | 103,521 |
| EIG | 50.48▼ | -0.71 (-1.39%) | 51.265 | 50.41 | 144,211 |
| ELOG | 0.8486▲ | +0.0176 (+2.12%) | 0.9421 | 0.831 | 9,826 |
| ELPW | 0.985▼ | -0.015 (-1.50%) | 1.06 | 0.9301 | 352,112 |
| ELS | 64.45▼ | -0.24 (-0.37%) | 65.16 | 63.87 | 1,036,218 |
| ELUT | 0.9796▲ | +0.0231 (+2.42%) | 0.9939 | 0.95 | 17,806 |
| EMBD | 23.95▼ | -0.035 (-0.15%) | 24.0195 | 23.93 | 27,157 |
| EMN | 66.98▲ | +0.06 (+0.09%) | 67.78 | 66.02 | 1,751,966 |
| EPAC | 35.86▲ | +0.37 (+1.04%) | 36.18 | 35.615 | 230,116 |
| ETS | 0.853▼ | -0.005 (-0.58%) | 0.8698 | 0.831 | 36,441 |
| EWL | 62.85▼ | -0.40 (-0.63%) | 63.03 | 62.55 | 255,730 |
| EXEL | 54.41▲ | +0.13 (+0.24%) | 54.88 | 54.00 | 2,599,283 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FAAA | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 18,155 |
| FAF | 68.59▼ | -0.19 (-0.28%) | 69.35 | 67.82 | 1,158,481 |
| FBNC | 63.93▼ | -0.12 (-0.19%) | 64.47 | 63.79 | 398,403 |
| FBRX | 21.25▼ | -0.07 (-0.33%) | 22.385 | 20.41 | 415,335 |
| FCG | 26.61▲ | +0.03 (+0.11%) | 26.99 | 26.61 | 305,512 |
| FDHY | 49.03▲ | +0.04 (+0.08%) | 49.20 | 48.77 | 130,037 |
| FET | 50.23▲ | +0.23 (+0.46%) | 50.65 | 49.14 | 73,620 |
| FLCA | 51.47▲ | +0.16 (+0.31%) | 51.48 | 51.21 | 16,794 |
| FLGT | 20.52▼ | -0.01 (-0.05%) | 20.65 | 20.11 | 244,318 |
| FLXR | 39.21▼ | -0.07 (-0.18%) | 39.27 | 39.209 | 463,208 |
| FMAT | 58.51▲ | +0.242 (+0.42%) | 58.72 | 58.3392 | 296,818 |
| FMTL | 32.585▲ | +0.199 (+0.61%) | 32.76 | 32.37 | 7,837 |
| FMUN | 50.41▼ | -0.015 (-0.03%) | 50.46 | 50.32 | 13,702 |
| FNF | 47.16▼ | -0.43 (-0.90%) | 47.78 | 46.85 | 1,738,262 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FORR | 8.41▼ | -0.01 (-0.12%) | 8.475 | 8.26 | 137,134 |
| FRPT | 59.12▼ | -1.52 (-2.51%) | 60.55 | 58.1801 | 1,761,947 |
| FSEC | 43.84▼ | -0.23 (-0.52%) | 44.01 | 43.83 | 340,333 |
| FSK | 10.50▼ | -0.11 (-1.04%) | 10.699 | 10.49 | 1,985,242 |
| FSLR | 235.96▲ | +3.16 (+1.36%) | 240.5999 | 231.90 | 1,982,606 |
| FSMB | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.98 | 169,318 |
| FTCE | 27.08▼ | -0.02 (-0.07%) | 27.10 | 26.965 | 11,660 |
| FTCS | 93.92▲ | +0.02 (+0.02%) | 94.01 | 93.55 | 522,053 |
| FUN | 21.30▲ | +0.74 (+3.60%) | 21.54 | 20.41 | 2,141,734 |
| FUSE | 1.05▲ | +0.01 (+0.96%) | 1.12 | 1.04 | 32,247 |
| FWDI | 4.22▼ | -0.03 (-0.71%) | 4.31 | 4.12 | 862,000 |
| FXED | 17.5296▼ | -0.0204 (-0.12%) | 17.53 | 17.48 | 3,000 |
| FXZ | 79.44▲ | +0.20 (+0.25%) | 79.60 | 79.19 | 19,492 |
| GAVA | 15.9333▼ | -0.3374 (-2.07%) | 15.9333 | 15.9333 | 239 |