Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| DTIL | 4.30▲ | +0.07 (+1.65%) | 4.39 | 4.19 | 293,913 |
| DTRE | 39.4195▼ | -0.1505 (-0.38%) | 39.4195 | 39.4195 | 28 |
| EBI | 57.452▼ | -0.22 (-0.38%) | 57.50 | 57.39 | 5,900 |
| EBON | 3.21▼ | -0.14 (-4.18%) | 3.31 | 3.21 | 132,400 |
| ECX | 1.565▲ | +0.015 (+0.97%) | 1.58 | 1.475 | 6,120,118 |
| EDAP | 3.23▼ | -0.17 (-5.00%) | 3.40 | 3.00 | 23,901 |
| EDV | 65.99▲ | +0.31 (+0.47%) | 66.05 | 65.7301 | 677,349 |
| EEIQ | 0.2573▲ | +0.0026 (+1.02%) | 0.265 | 0.2547 | 46,235 |
| ELV | 348.38▼ | -1.50 (-0.43%) | 350.47 | 347.295 | 1,634,938 |
| EMB | 96.59▲ | +0.05 (+0.05%) | 96.65 | 96.455 | 4,935,634 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| EQRR | 64.6719▼ | -0.1139 (-0.18%) | 64.69 | 64.58 | 288 |
| ETO | 29.52▼ | -0.19 (-0.64%) | 29.60 | 29.36 | 15,500 |
| FA | 15.35▼ | -0.18 (-1.16%) | 15.61 | 15.075 | 496,078 |
| FBND | 46.45▲ | +0.06 (+0.13%) | 46.53 | 46.3974 | 2,257,330 |
| FDSB | 15.01▼ | -0.01 (-0.07%) | 15.09 | 14.97 | 13,493 |
| FIGB | 43.705▲ | +0.075 (+0.17%) | 43.71 | 43.645 | 90,097 |
| FISR | 25.96▲ | +0.03 (+0.12%) | 25.96 | 25.93 | 27,600 |
| FIVN | 19.945▼ | -0.045 (-0.23%) | 20.12 | 19.805 | 1,304,531 |
| FMB | 51.145▲ | +0.031 (+0.06%) | 51.18 | 51.05 | 225,000 |
| FMNY | 26.69▲ | +0.015 (+0.06%) | 26.74 | 26.64 | 8,300 |
| FMUN | 50.44▲ | +0.04 (+0.08%) | 50.46 | 50.39 | 18,100 |
| FOX | 65.12▼ | -0.30 (-0.46%) | 65.73 | 65.08 | 917,890 |
| FOXF | 17.61▼ | -0.13 (-0.73%) | 17.86 | 17.57 | 720,923 |
| FSK | 14.67▼ | -0.06 (-0.41%) | 14.91 | 14.665 | 3,322,600 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.05 | 7.87 | 47,400 |
| FTDR | 58.46▼ | -0.15 (-0.26%) | 58.60 | 57.70 | 498,074 |
| FTHM | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.03 | 201,753 |
| FXB | 129.98▲ | +0.0741 (+0.06%) | 130.02 | 129.80 | 3,517 |
| GBDC | 13.50▼ | -0.05 (-0.37%) | 13.65 | 13.46 | 2,755,536 |
| GCO | 24.80▼ | -0.75 (-2.94%) | 25.46 | 23.91 | 239,100 |
| GEM | 41.53▼ | -0.19 (-0.46%) | 41.56 | 41.41 | 88,843 |
| GEOA | 33.165▼ | -0.076 (-0.23%) | 33.165 | 33.165 | 100 |
| GGAL | 54.73▼ | -0.86 (-1.55%) | 56.275 | 54.51 | 880,800 |
| GHY | 12.43▼ | -0.02 (-0.16%) | 12.43 | 12.38 | 168,700 |
| GIFT | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.02 | 41,710 |
| GIG | 10.52▼ | -0.005 (-0.05%) | 10.525 | 10.50 | 34,124 |
| GLCR | 26.665▲ | +0.13 (+0.49%) | 26.665 | 26.662 | 100 |
| GMM | 1.15▲ | +0.045 (+4.07%) | 1.16 | 0.95 | 105,951 |
| GRVY | 57.32▼ | -0.38 (-0.66%) | 58.00 | 56.53 | 18,640 |
| GSGO | 40.526▼ | -0.262 (-0.64%) | 40.526 | 40.4113 | 7,197 |
| GVLE | 41.0783▼ | -0.0848 (-0.21%) | 41.09 | 41.06 | 5,980 |
| GWAV | 5.49▼ | -0.34 (-5.83%) | 5.71 | 5.18 | 29,100 |
| GXIG | 25.77▲ | +0.02 (+0.08%) | 25.78 | 25.74 | 9,700 |
| GXPS | 24.72▲ | +0.08 (+0.32%) | 24.758 | 24.68 | 8,400 |
| HCHL | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.88 | 28,900 |
| HCOW | 24.591▼ | -0.014 (-0.06%) | 24.60 | 24.54 | 4,700 |
| HDGE | 15.93▲ | +0.1079 (+0.68%) | 15.955 | 15.82 | 82,896 |
| HELE | 21.10▼ | -0.04 (-0.19%) | 21.23 | 20.5901 | 470,119 |
| HNVR | 23.47▲ | +0.07 (+0.30%) | 24.33 | 23.465 | 4,457 |
| HSMV | 36.00▼ | -0.011 (-0.03%) | 36.00 | 35.97 | 4,700 |
| HTAB | 19.26▲ | +0.025 (+0.13%) | 19.28 | 19.24 | 34,000 |
| HTCO | 9.02▲ | +0.054 (+0.60%) | 9.8208 | 8.72 | 252,419 |
| HTO | 48.89▲ | +0.06 (+0.12%) | 49.23 | 48.65 | 239,200 |
| HYTR | 21.721▲ | +0.006 (+0.03%) | 21.73 | 21.7113 | 20,375 |
| IAC | 40.04▼ | -0.06 (-0.15%) | 40.155 | 39.725 | 691,507 |
| IAF | 13.05▼ | -0.09 (-0.68%) | 13.09 | 13.02 | 15,800 |
| IBCP | 33.25▲ | +0.13 (+0.39%) | 33.63 | 32.92 | 146,728 |
| IBDZ | 26.47▲ | +0.03 (+0.11%) | 26.50 | 26.44 | 229,574 |
| IBIG | 26.07▲ | +0.025 (+0.10%) | 26.08 | 26.06 | 28,500 |
| IBIL | 25.485▲ | +0.05 (+0.20%) | 25.51 | 25.485 | 7,300 |
| IBND | 32.19▲ | +0.04 (+0.12%) | 32.23 | 32.1237 | 77,357 |
| IFGL | 23.0958▲ | +0.0358 (+0.16%) | 23.15 | 23.05 | 10,148 |
| IGOV | 41.89▲ | +0.02 (+0.05%) | 41.99 | 41.77 | 175,400 |
| IHF | 48.18▼ | -0.14 (-0.29%) | 48.40 | 48.00 | 162,955 |
| IJAN | 36.11▲ | +0.0183 (+0.05%) | 36.14 | 36.10 | 66,460 |
| IKT | 1.96▼ | -0.04 (-2.00%) | 2.1499 | 1.885 | 777,547 |
| INCE | 61.5773▼ | -0.0939 (-0.15%) | 61.7199 | 61.56 | 2,312 |
| INGN | 6.71▼ | -0.09 (-1.32%) | 6.79 | 6.6302 | 113,777 |
| INSE | 9.42▼ | -0.09 (-0.95%) | 9.49 | 9.24 | 90,545 |
| INTR | 8.39▼ | -0.06 (-0.71%) | 8.425 | 8.265 | 1,936,120 |
| IP | 39.86▼ | -0.03 (-0.08%) | 39.90 | 39.49 | 2,938,797 |
| ISRA | 59.2793▲ | +0.2416 (+0.41%) | 59.49 | 58.931 | 6,880 |
| ITUB | 7.02▼ | -0.0771 (-1.09%) | 7.05 | 6.97 | 9,021,106 |
| JFB | 14.82▼ | -0.65 (-4.20%) | 15.75 | 14.02 | 161,900 |
| JL | 6.19▼ | -0.08 (-1.28%) | 6.25 | 5.931 | 4,400 |
| JOB | 0.19▼ | -0.0034 (-1.76%) | 0.20 | 0.19 | 268,900 |
| JOYY | 65.55▼ | -0.42 (-0.64%) | 65.81 | 64.895 | 224,938 |
| JRS | 7.62▼ | -0.05 (-0.65%) | 7.66 | 7.59 | 124,900 |
| KCCA | 16.64▼ | -0.025 (-0.15%) | 16.66 | 16.542 | 92,972 |
| KGRN | 27.46▼ | -0.31 (-1.12%) | 27.59 | 27.2503 | 12,093 |
| KTTA | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.085 | 245,100 |
| KWM | 0.403▲ | +0.013 (+3.33%) | 0.41 | 0.384 | 578,600 |
| KXI | 64.99▼ | -0.01 (-0.02%) | 65.0882 | 64.84 | 46,285 |
| KXIN | 5.08▼ | -0.92 (-15.33%) | 5.45 | 4.51 | 340,100 |
| LARK | 27.56▲ | +0.03 (+0.11%) | 28.15 | 27.32 | 3,100 |
| LAUR | 33.86▼ | -0.49 (-1.43%) | 34.10 | 33.77 | 610,282 |
| LDRH | 24.925▲ | +0.02 (+0.08%) | 24.945 | 24.89 | 3,400 |
| LEG | 11.01▼ | -0.04 (-0.36%) | 11.03 | 10.905 | 768,840 |
| LGHL | 2.95▼ | -0.045 (-1.50%) | 2.99 | 2.80 | 49,310 |
| LMBS | 50.11▲ | +0.045 (+0.09%) | 50.12 | 50.041 | 421,600 |
| LND | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.52 | 51,600 |
| LPG | 24.17▼ | -0.20 (-0.82%) | 24.445 | 24.10 | 339,300 |
| LPRO | 1.63▼ | -0.04 (-2.40%) | 1.665 | 1.615 | 307,744 |
| LSE | 4.286▼ | -0.084 (-1.92%) | 4.35 | 4.07 | 11,000 |
| LTPZ | 52.27▲ | +0.18 (+0.35%) | 52.32 | 52.17 | 103,903 |
| LTRN | 3.41▼ | -0.07 (-2.01%) | 3.51 | 3.38 | 55,480 |
| MAYS | 39.03▼ | -0.2611 (-0.66%) | 39.03 | 39.03 | 1,400 |
| MBB | 95.45▲ | +0.09 (+0.09%) | 95.495 | 95.37 | 1,717,440 |