Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 0.4301▲ | +0.0073 (+1.73%) | 0.4488 | 0.4251 | 28,702 |
| CVGW | 25.37▼ | -0.07 (-0.28%) | 25.585 | 25.155 | 317,013 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| CVX | 174.03▼ | -2.87 (-1.62%) | 176.27 | 172.65 | 14,235,347 |
| CWST | 102.39▲ | +1.51 (+1.50%) | 103.32 | 100.23 | 617,295 |
| CYBR | 427.27▼ | -3.56 (-0.83%) | 432.23 | 423.98 | 372,971 |
| CZNC | 22.70▼ | -0.06 (-0.26%) | 23.13 | 22.46 | 68,358 |
| DEEF | 37.9446▲ | +0.1426 (+0.38%) | 37.9446 | 37.9446 | 284 |
| DFAW | 77.10▲ | +0.56 (+0.73%) | 77.19 | 76.54 | 62,497 |
| DFE | 75.1578▲ | +0.3978 (+0.53%) | 75.1578 | 74.87 | 1,350 |
| DGX | 185.00▼ | -2.03 (-1.09%) | 186.93 | 182.36 | 1,003,761 |
| DRDB | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.49 | 37,438 |
| DRNZ | 25.1175▲ | +0.0975 (+0.39%) | 25.52 | 24.8041 | 94,834 |
| DTCK | 0.2444▲ | +0.0099 (+4.22%) | 0.2568 | 0.24 | 117,564 |
| DUNK | 23.2645▲ | +0.0545 (+0.23%) | 23.47 | 23.26 | 15,476 |
| DVGR | 25.4636▲ | +0.0614 (+0.24%) | 25.4636 | 25.4636 | 221 |
| DWM | 72.3803▲ | +0.3303 (+0.46%) | 72.40 | 72.075 | 18,122 |
| DWSH | 6.225▲ | +0.005 (+0.08%) | 6.24 | 6.19 | 37,820 |
| DWX | 45.6465▲ | +0.2165 (+0.48%) | 45.6465 | 45.475 | 17,217 |
| EASG | 37.0505▲ | +0.1563 (+0.42%) | 37.0505 | 36.93 | 1,553 |
| ECAT | 15.49▲ | +0.05 (+0.32%) | 15.58 | 15.43 | 638,051 |
| EDIV | 41.34▲ | +0.22 (+0.54%) | 41.40 | 40.96 | 237,100 |
| EDRY | 14.2801▲ | +0.0201 (+0.14%) | 14.2801 | 14.28 | 832 |
| EDZ | 27.95▼ | -0.13 (-0.46%) | 28.93 | 27.63 | 696,496 |
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EFFI | 24.9531▲ | +0.1011 (+0.41%) | 24.9531 | 24.9531 | 13 |
| EGGQ | 46.9425▲ | +1.0725 (+2.34%) | 47.27 | 46.75 | 24,649 |
| ELPW | 1.34▼ | -12.60 (-90.39%) | 2.31 | 0.70 | 32,663,407 |
| ELVR | 46.00▲ | +1.73 (+3.91%) | 47.325 | 44.58 | 83,784 |
| EMA | 49.06▼ | -0.50 (-1.01%) | 49.64 | 48.67 | 145,966 |
| EMCS | 38.91▲ | +0.169 (+0.44%) | 38.91 | 38.49 | 12,170 |
| EMDM | 35.79▲ | +0.388 (+1.10%) | 35.79 | 35.28 | 14,147 |
| EMQQ | 39.80▲ | +0.28 (+0.71%) | 40.015 | 39.39 | 56,969 |
| EMR | 148.63▲ | +1.67 (+1.14%) | 149.19 | 147.06 | 4,533,826 |
| EMSF | 31.6862▲ | +0.1292 (+0.41%) | 31.6862 | 31.37 | 2,465 |
| ENGN | 10.00▲ | +0.47 (+4.93%) | 10.46 | 9.53 | 295,157 |
| ENZL | 47.1177▲ | +0.1769 (+0.38%) | 47.29 | 46.90 | 37,185 |
| EPP | 53.74▲ | +0.15 (+0.28%) | 53.88 | 53.55 | 446,267 |
| ESN | 17.9763▲ | +0.1213 (+0.68%) | 18.08 | 17.94 | 47,233 |
| ESPO | 100.7328▲ | +0.5528 (+0.55%) | 101.29 | 99.97 | 67,043 |
| ETB | 15.53▲ | +0.08 (+0.52%) | 15.54 | 15.46 | 40,859 |
| EVMN | 19.23▲ | +1.13 (+6.24%) | 20.02 | 18.11 | 262,181 |
| EWA | 27.95▲ | +0.20 (+0.72%) | 27.985 | 27.7699 | 6,171,796 |
| EWM | 29.32▲ | +0.14 (+0.48%) | 29.345 | 29.17 | 456,230 |
| EWO | 37.83▲ | +0.26 (+0.69%) | 37.9299 | 37.61 | 147,631 |
| EWX | 67.904▲ | +0.254 (+0.38%) | 68.00 | 66.91 | 24,142 |
| EXUS | 27.1312▲ | +0.1612 (+0.60%) | 27.1598 | 27.12 | 1,186 |
| EZRO | 25.7346▲ | +0.0916 (+0.36%) | 25.84 | 25.7346 | 3,940 |
| FAN | 22.6508▲ | +0.1263 (+0.56%) | 22.69 | 22.56 | 68,615 |
| FBIO | 3.15▲ | +0.05 (+1.61%) | 3.265 | 3.1001 | 630,863 |
| FCPT | 24.50▼ | -0.15 (-0.61%) | 24.765 | 24.46 | 545,244 |
| FCVT | 45.99▲ | +0.329 (+0.72%) | 46.16 | 45.87 | 5,442 |
| FDFF | 34.975▲ | +0.029 (+0.08%) | 35.11 | 34.97 | 1,906 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.51 | 49.36 | 107,975 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FEGE | 48.99▲ | +0.13 (+0.27%) | 49.0488 | 48.7801 | 398,580 |
| FEOE | 51.58▲ | +0.26 (+0.51%) | 51.58 | 51.3138 | 197,378 |
| FGM | 67.2019▲ | +0.3215 (+0.48%) | 67.3099 | 67.125 | 3,347 |
| FIEE | 5.16▲ | +0.42 (+8.86%) | 6.14 | 4.86 | 108,307 |
| FINT | 33.5959▲ | +0.1809 (+0.54%) | 33.5959 | 33.4599 | 5,511 |
| FLAX | 31.8996▲ | +0.0896 (+0.28%) | 31.8996 | 31.685 | 2,784 |
| FLBR | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.50 | 141,337 |
| FLD | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.84 | 111,105 |
| FLL | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.30 | 239,440 |
| FLLA | 27.8568▲ | +0.2568 (+0.93%) | 27.8568 | 27.58 | 48,202 |
| FLMX | 37.13▲ | +0.18 (+0.49%) | 37.37 | 36.88 | 35,440 |
| FLSP | 27.06▲ | +0.05 (+0.19%) | 27.12 | 26.84 | 33,838 |
| FMF | 48.46▲ | +0.30 (+0.62%) | 48.67 | 48.2321 | 60,256 |
| FMTL | 34.1192▲ | +0.0822 (+0.24%) | 34.16 | 33.89 | 4,227 |
| FOX | 65.28▼ | -0.29 (-0.44%) | 65.64 | 64.74 | 1,115,654 |
| FOXA | 72.38▼ | -0.40 (-0.55%) | 72.75 | 71.76 | 3,245,498 |
| FRGE | 44.66▼ | -0.04 (-0.09%) | 44.685 | 44.648 | 84,973 |
| FRGN | 27.7128▲ | +0.1528 (+0.55%) | 27.77 | 27.66 | 5,117 |
| FTHF | 37.9636▲ | +0.1816 (+0.48%) | 37.9636 | 37.80 | 14,515 |
| FTXL | 156.11▲ | +4.05 (+2.66%) | 157.775 | 150.6875 | 111,725 |
| GARY | 22.1629▲ | +0.2032 (+0.93%) | 22.1629 | 22.16 | 1,188 |
| GBHI | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 16 |
| GCO | 28.97▲ | +0.04 (+0.14%) | 30.8623 | 28.67 | 168,501 |
| GDO | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.54 | 50,263 |
| GDOT | 12.25▲ | +0.07 (+0.57%) | 12.45 | 12.20 | 501,038 |
| GEME | 35.7593▲ | +0.0493 (+0.14%) | 36.15 | 35.64 | 16,574 |
| GENC | 14.31▼ | -0.03 (-0.21%) | 14.71 | 13.08 | 29,240 |
| GIBO | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.44 | 61,996 |
| GM | 84.27▲ | +0.27 (+0.32%) | 84.53 | 83.10 | 5,006,516 |
| GOAU | 46.75▲ | +0.41 (+0.88%) | 48.015 | 46.1435 | 52,712 |
| GOOD | 11.61▼ | -0.04 (-0.34%) | 11.68 | 11.5069 | 584,204 |
| GREK | 74.66▲ | +0.91 (+1.23%) | 74.92 | 74.01 | 91,956 |
| GRIN | 29.335▲ | +0.185 (+0.63%) | 29.38 | 29.20 | 20,613 |
| GUTS | 0.4723▲ | +0.0123 (+2.67%) | 0.52 | 0.4533 | 14,192,690 |
| GXAI | 1.41▼ | -0.09 (-6.00%) | 1.63 | 1.40 | 992,767 |
| HCMT | 39.64▲ | +0.46 (+1.17%) | 39.87 | 39.26 | 70,763 |
| HCWC | 0.2793▲ | +0.0023 (+0.83%) | 0.2862 | 0.271 | 134,548 |
| HDL | 16.25▲ | +0.18 (+1.12%) | 16.25 | 16.25 | 437 |
| HF | 21.4135▲ | +0.0023 (+0.01%) | 21.4135 | 21.4135 | 69 |
| HITI | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.23 | 618,020 |
| HNGE | 35.23▲ | +0.33 (+0.95%) | 35.53 | 34.596 | 823,259 |
| HNVR | 23.41▲ | +0.31 (+1.34%) | 23.47 | 23.05 | 13,166 |
| HOLD | 30.9782▲ | +0.1432 (+0.46%) | 30.9782 | 30.9782 | 26 |
| HOMZ | 46.8907▲ | +0.1207 (+0.26%) | 47.07 | 46.871 | 3,348 |