Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIO | 270.36▲ | +4.96 (+1.87%) | 272.745 | 265.6401 | 589,749 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BIT | 12.27▲ | +0.04 (+0.33%) | 12.29 | 12.215 | 229,811 |
| BIZD | 12.51▲ | +0.13 (+1.05%) | 12.62 | 12.3999 | 4,628,166 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BLFS | 18.78▲ | +0.19 (+1.02%) | 19.03 | 17.89 | 531,418 |
| BLK | 934.06▲ | +0.21 (+0.02%) | 953.51 | 930.69 | 806,198 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |
| BLX | 50.46▲ | +0.82 (+1.65%) | 50.47 | 49.83 | 139,967 |
| BMA | 70.05▲ | +0.79 (+1.14%) | 71.725 | 69.23 | 217,502 |
| BMAX | 22.83▲ | +0.025 (+0.11%) | 22.83 | 22.83 | 137 |
| BMEZ | 13.80▲ | +0.04 (+0.29%) | 13.935 | 13.79 | 257,130 |
| BMHL | 3.3501▲ | +0.0201 (+0.60%) | 3.6099 | 3.35 | 3,970 |
| BMRA | 2.05▲ | +0.04 (+1.99%) | 2.0704 | 1.995 | 8,879 |
| BMRN | 54.79▲ | +0.65 (+1.20%) | 55.00 | 53.94 | 998,425 |
| BOC | 11.93▲ | +0.15 (+1.27%) | 11.96 | 11.6801 | 110,394 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BOKF | 125.17▲ | +0.57 (+0.46%) | 126.885 | 124.71 | 341,717 |
| BOW | 22.25▲ | +0.58 (+2.68%) | 22.565 | 21.855 | 141,410 |
| BPAY | 21.4514▲ | +0.1214 (+0.57%) | 21.545 | 21.40 | 743 |
| BPOP | 130.66▲ | +0.64 (+0.49%) | 131.76 | 129.89 | 276,919 |
| BPRO | 21.7549▼ | -0.1051 (-0.48%) | 21.755 | 21.59 | 7,430 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.665 | 6.58 | 558,011 |
| BRX | 28.70▲ | +0.32 (+1.13%) | 28.95 | 28.47 | 2,295,495 |
| BSJR | 22.245▲ | +0.0446 (+0.20%) | 22.30 | 22.23 | 159,767 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BUDA | 9.79▼ | -0.20 (-2.00%) | 9.79 | 9.10 | 20,053 |
| BUG | 24.30▲ | +0.25 (+1.04%) | 24.82 | 24.1001 | 1,497,132 |
| BVS | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.86 | 439,131 |
| BXSL | 23.79▲ | +0.28 (+1.19%) | 24.07 | 23.57 | 2,143,368 |
| BYD | 80.17▲ | +0.01 (+0.01%) | 81.36 | 79.84 | 476,154 |
| BZ | 13.34▲ | +0.21 (+1.60%) | 13.55 | 13.19 | 3,574,106 |
| CACC | 421.85▲ | +2.36 (+0.56%) | 428.1599 | 418.73 | 93,565 |
| CAF | 16.88▲ | +0.11 (+0.66%) | 17.16 | 16.715 | 53,550 |
| CALM | 78.66▲ | +1.54 (+2.00%) | 79.28 | 77.39 | 1,048,378 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CBSH | 48.22▲ | +0.15 (+0.31%) | 48.65 | 48.02 | 815,216 |
| CCAP | 12.41▲ | +0.10 (+0.81%) | 12.6179 | 12.335 | 258,402 |
| CCC | 5.83▲ | +0.02 (+0.34%) | 6.01 | 5.795 | 9,475,654 |
| CCLD | 3.52▲ | +0.03 (+0.86%) | 3.67 | 3.4801 | 426,982 |
| CDP | 30.93▲ | +0.32 (+1.05%) | 31.12 | 30.63 | 1,025,303 |
| CDW | 118.51▲ | +0.34 (+0.29%) | 119.9899 | 117.27 | 1,241,559 |
| CEFA | 35.8471▲ | +0.0359 (+0.10%) | 36.13 | 35.8471 | 5,369 |
| CELC | 108.27▲ | +2.25 (+2.12%) | 110.00 | 104.91 | 538,779 |
| CFFN | 7.00▲ | +0.08 (+1.16%) | 7.02 | 6.90 | 861,087 |
| CFR | 135.32▲ | +1.62 (+1.21%) | 136.18 | 134.176 | 412,506 |
| CGHM | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.18 | 370,792 |
| CHA | 9.61▲ | +0.08 (+0.84%) | 9.75 | 9.53 | 470,149 |
| CHCO | 119.89▲ | +0.44 (+0.37%) | 120.5099 | 119.36 | 94,113 |
| CHCT | 15.71▲ | +0.19 (+1.22%) | 15.79 | 15.51 | 127,202 |
| CHDN | 85.86▲ | +1.34 (+1.59%) | 86.825 | 84.07 | 803,291 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.63 | 2.53 | 213,524 |
| CHOW | 0.3649▼ | -0.0203 (-5.27%) | 0.3775 | 0.3521 | 93,309 |
| CHRW | 161.92▲ | +0.35 (+0.22%) | 164.48 | 160.4454 | 1,361,788 |
| CHSN | 2.61▼ | -0.17 (-6.12%) | 2.61 | 2.44 | 741 |
| CIBR | 60.79▲ | +0.03 (+0.05%) | 62.03 | 60.345 | 3,077,108 |
| CII | 20.56▲ | +0.04 (+0.19%) | 20.8232 | 20.4903 | 104,817 |
| CION | 6.80▲ | +0.10 (+1.49%) | 6.83 | 6.66 | 645,755 |
| CLBT | 13.23▲ | +0.28 (+2.16%) | 13.5695 | 12.995 | 7,839,640 |
| CLDT | 7.83▲ | +0.11 (+1.42%) | 7.91 | 7.70 | 207,149 |
| CLM | 6.97▲ | +0.03 (+0.43%) | 7.00 | 6.92 | 1,911,099 |
| CLOU | 18.85▲ | +0.05 (+0.27%) | 19.20 | 18.68 | 162,350 |
| CMMB | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.48 | 43,740 |
| CMPR | 72.75▲ | +0.57 (+0.79%) | 73.31 | 71.69 | 90,838 |
| CMTV | 32.72▼ | -0.90 (-2.68%) | 33.60 | 31.045 | 22,904 |
| CNA | 45.62▲ | +0.74 (+1.65%) | 45.84 | 44.96 | 300,124 |
| CNQQ | 21.505▲ | +0.015 (+0.07%) | 21.505 | 21.505 | 224 |
| CNXN | 57.23▲ | +0.09 (+0.16%) | 57.75 | 56.55 | 51,635 |
| COF | 178.13▲ | +2.03 (+1.15%) | 179.515 | 176.59 | 2,703,788 |
| COLA | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.48 | 3,383 |
| COLB | 26.79▲ | +0.09 (+0.34%) | 27.08 | 26.57 | 2,423,018 |
| COPY | 13.45▲ | +0.07 (+0.52%) | 13.51 | 13.3417 | 1,036,784 |
| CPHC | 15.32▼ | -0.0699 (-0.45%) | 15.32 | 15.26 | 617 |
| CPHI | 0.6128▼ | -0.0272 (-4.25%) | 0.6128 | 0.58 | 44,953 |
| CPIX | 3.12▲ | +0.05 (+1.63%) | 3.26 | 3.06 | 35,929 |
| CPRT | 32.61▲ | +0.18 (+0.56%) | 33.00 | 32.465 | 7,760,978 |
| CRBG | 22.73▲ | +0.43 (+1.93%) | 23.03 | 22.24 | 6,984,714 |
| CRDT | 22.115▲ | +0.205 (+0.94%) | 22.12 | 22.08 | 1,776 |
| CREX | 3.36▲ | +0.05 (+1.51%) | 3.36 | 3.26 | 9,846 |
| CRL | 159.72▲ | +0.56 (+0.35%) | 163.30 | 158.235 | 514,185 |
| CSL | 325.86▲ | +0.28 (+0.09%) | 330.93 | 324.4425 | 349,117 |
| CSTL | 23.55▲ | +0.02 (+0.08%) | 23.92 | 23.24 | 286,412 |
| CSWC | 21.48▲ | +0.03 (+0.14%) | 21.91 | 21.39 | 829,719 |
| CURE | 86.64▲ | +0.85 (+0.99%) | 87.71 | 86.215 | 15,885 |
| CURI | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.805 | 512,298 |
| CVBF | 19.09▲ | +0.10 (+0.53%) | 19.22 | 18.945 | 1,141,959 |
| CVY | 26.6751▲ | +0.0547 (+0.21%) | 26.91 | 26.6751 | 6,945 |
| CXAI | 0.20▲ | +0.0057 (+2.93%) | 0.214 | 0.1961 | 2,234,408 |
| CXH | 8.045▲ | +0.045 (+0.56%) | 8.0898 | 8.0001 | 1,544 |
| CYH | 2.87▲ | +0.01 (+0.35%) | 2.915 | 2.84 | 1,508,804 |
| CYRX | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.83 | 410,201 |
| DASH | 148.01▲ | +1.41 (+0.96%) | 149.8499 | 144.15 | 5,459,809 |
| DB | 28.39▲ | +0.02 (+0.07%) | 28.755 | 28.12 | 2,560,880 |
| DBMF | 30.21▼ | -0.02 (-0.07%) | 30.24 | 30.07 | 1,542,321 |
| DCGO | 0.5999▲ | +0.0247 (+4.29%) | 0.6148 | 0.5648 | 1,009,598 |
| DDOG | 115.81▲ | +1.33 (+1.16%) | 119.54 | 113.11 | 5,508,388 |
| DEA | 21.66▲ | +0.25 (+1.17%) | 21.87 | 21.46 | 262,194 |