Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 2.99▲ | +0.21 (+7.55%) | 3.03 | 2.69 | 227,332 |
| DXLG | 0.5901▼ | -0.0015 (-0.25%) | 0.60 | 0.503 | 64,419 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| ECVT | 13.04▼ | -0.08 (-0.61%) | 13.305 | 12.96 | 1,886,643 |
| ECX | 1.05▼ | -0.03 (-2.78%) | 1.0976 | 1.02 | 399,379 |
| EDN | 30.56▼ | -0.41 (-1.32%) | 31.155 | 29.65 | 119,810 |
| EFXT | 20.19▲ | +0.30 (+1.51%) | 20.425 | 19.70 | 1,236,849 |
| EJH | 2.00▲ | +0.07 (+3.63%) | 2.10 | 1.92 | 23,214 |
| ELIL | 19.98▼ | -0.9133 (-4.37%) | 20.84 | 19.78 | 50,251 |
| ELOG | 0.939▼ | -0.021 (-2.19%) | 0.96 | 0.8803 | 12,344 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| ENIC | 4.08▼ | -0.02 (-0.49%) | 4.17 | 3.99 | 807,242 |
| ENR | 16.42▼ | -0.06 (-0.36%) | 16.52 | 16.01 | 1,111,978 |
| EPM | 4.43▲ | +0.06 (+1.37%) | 4.55 | 4.40 | 285,606 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.5028 | 1.44 | 7,568 |
| ESE | 292.28▼ | -0.87 (-0.30%) | 295.945 | 282.0929 | 349,141 |
| ESLT | 888.97▼ | -7.56 (-0.84%) | 907.73 | 877.85 | 131,873 |
| ESP | 56.76▼ | -0.26 (-0.46%) | 57.02 | 56.04 | 9,469 |
| ETB | 14.61▼ | -0.10 (-0.68%) | 14.64 | 14.4229 | 40,270 |
| ETG | 20.51▼ | -0.21 (-1.01%) | 20.6744 | 20.2201 | 147,447 |
| ETO | 27.21▼ | -0.16 (-0.58%) | 27.335 | 26.85 | 23,114 |
| EXEL | 43.88▼ | -0.16 (-0.36%) | 43.91 | 43.32 | 1,618,714 |
| EXG | 8.82▼ | -0.03 (-0.34%) | 8.88 | 8.66 | 683,255 |
| FCLO | 49.965▼ | -0.005 (-0.01%) | 49.98 | 49.94 | 2,599 |
| FCOR | 47.2963▲ | +0.1203 (+0.26%) | 47.3387 | 47.18 | 50,347 |
| FLRN | 30.66▲ | +0.01 (+0.03%) | 30.68 | 30.65 | 1,108,901 |
| FLXS | 46.56▼ | -0.37 (-0.79%) | 47.455 | 44.38 | 30,839 |
| FOXF | 16.77▼ | -0.26 (-1.53%) | 16.99 | 15.86 | 568,421 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| GBR | 0.8412▲ | +0.0212 (+2.59%) | 0.8698 | 0.8216 | 205,736 |
| GCDT | 1.13▼ | -0.16 (-12.40%) | 1.35 | 1.12 | 60,325 |
| GD | 349.09▼ | -1.44 (-0.41%) | 352.90 | 347.05 | 1,102,808 |
| GDDY | 81.67▲ | +0.91 (+1.13%) | 84.39 | 79.81 | 2,075,863 |
| GDO | 10.83▼ | -0.065 (-0.60%) | 10.95 | 10.80 | 21,065 |
| GELS | 0.679▼ | -0.0594 (-8.04%) | 0.70 | 0.667 | 10,261 |
| GFR | 6.30▲ | +0.23 (+3.79%) | 6.49 | 6.18 | 251,620 |
| GLBS | 2.37▲ | +0.21 (+9.72%) | 2.44 | 2.31 | 271,268 |
| GPK | 9.68▲ | +0.09 (+0.94%) | 9.705 | 9.15 | 4,891,357 |
| GRML | 0.3641▼ | -0.0059 (-1.59%) | 0.39 | 0.33 | 2,135,809 |
| GRND | 12.15▲ | +0.20 (+1.67%) | 12.22 | 11.79 | 997,694 |
| GTE | 8.53▲ | +0.35 (+4.28%) | 8.93 | 8.36 | 550,546 |
| GTES | 22.04▼ | -1.03 (-4.46%) | 23.00 | 21.92 | 1,929,307 |
| GURE | 7.75▼ | -0.09 (-1.15%) | 8.73 | 7.185 | 43,622 |
| HDV | 133.99▲ | +0.02 (+0.01%) | 134.83 | 133.59 | 1,057,412 |
| HECO | 39.7816▲ | +0.2265 (+0.57%) | 39.7816 | 39.7816 | 25 |
| HFFG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.88 | 160,562 |
| HFND | 23.2575▼ | -0.0725 (-0.31%) | 23.36 | 23.21 | 4,208 |
| HLX | 9.61▲ | +0.24 (+2.56%) | 9.77 | 9.40 | 1,353,401 |
| HOFT | 13.47▼ | -0.02 (-0.15%) | 13.64 | 13.07 | 15,107 |
| HOTH | 0.5619▲ | +0.0145 (+2.65%) | 0.5865 | 0.5324 | 999,381 |
| HP | 34.81▲ | +0.27 (+0.78%) | 35.74 | 34.345 | 487,595 |
| HQL | 16.84▼ | -0.01 (-0.06%) | 16.8458 | 16.59 | 106,519 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HTZ | 5.11▼ | -0.07 (-1.35%) | 5.19 | 4.91 | 8,107,022 |
| IBP | 268.71▼ | -4.48 (-1.64%) | 274.38 | 261.825 | 218,803 |
| ICCC | 6.44▲ | +0.09 (+1.42%) | 6.55 | 6.25 | 6,897 |
| IDAI | 2.451▼ | -0.119 (-4.63%) | 2.5516 | 2.30 | 60,335 |
| IFBD | 0.9389▲ | +0.0059 (+0.63%) | 0.963 | 0.936 | 663 |
| IH | 1.6207▲ | +0.0307 (+1.93%) | 1.67 | 1.6207 | 8,436 |
| IHT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 1,441 |
| IKT | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.73 | 759,859 |
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| INCE | 64.7289▲ | +0.1289 (+0.20%) | 64.76 | 64.38 | 6,788 |
| INDE | 25.815▼ | -0.0284 (-0.11%) | 25.815 | 25.815 | 569 |
| INMB | 1.21▼ | -0.02 (-1.63%) | 1.225 | 1.185 | 323,322 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INTS | 5.70▲ | +0.0106 (+0.19%) | 5.8338 | 5.65 | 23,904 |
| INTT | 14.07▼ | -0.27 (-1.88%) | 14.3899 | 13.75 | 54,036 |
| IQST | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.64 | 23,645 |
| IRIX | 0.9803▲ | +0.0307 (+3.23%) | 1.02 | 0.95 | 60,577 |
| ISBA | 45.91▼ | -0.90 (-1.92%) | 46.965 | 45.405 | 48,558 |
| JAGX | 0.40▼ | -0.006 (-1.48%) | 0.4098 | 0.3701 | 187,041 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JG | 6.83▼ | -0.17 (-2.43%) | 6.93 | 6.83 | 612 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| JLS | 18.29▲ | +0.045 (+0.25%) | 18.39 | 18.2078 | 13,036 |
| KGEI | 5.29▲ | +0.21 (+4.13%) | 5.53 | 5.25 | 160,930 |
| KLXE | 2.49▲ | +0.08 (+3.32%) | 2.63 | 2.40 | 321,136 |
| KNRX | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.49 | 72,783 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LGI | 16.54▼ | -0.04 (-0.24%) | 16.5783 | 16.30 | 24,184 |
| LGRO | 37.0297▲ | +0.05 (+0.14%) | 37.0297 | 36.398 | 4,357 |
| LGVN | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.04 | 1,192,290 |
| LHSW | 0.166▼ | -0.0056 (-3.26%) | 0.1789 | 0.164 | 166,061 |
| LINC | 41.74▼ | -0.21 (-0.50%) | 42.215 | 41.34 | 213,882 |
| LINK | 3.04▼ | -0.0647 (-2.08%) | 3.2199 | 2.80 | 4,848 |
| LIVE | 12.7681▲ | +0.1281 (+1.01%) | 13.04 | 12.7681 | 1,700 |
| LLY | 935.58▼ | -18.94 (-1.98%) | 957.6875 | 930.02 | 2,725,669 |
| LMRI | 9.35▼ | -0.05 (-0.53%) | 9.68 | 8.97 | 994,481 |
| LNSR | 6.06▲ | +0.09 (+1.51%) | 6.14 | 5.89 | 64,551 |
| LOBO | 0.44▼ | -0.0063 (-1.41%) | 0.44 | 0.416 | 12,507 |
| LODI | 25.20▲ | +0.011 (+0.04%) | 25.20 | 25.1828 | 3,561 |
| LSAK | 5.02▲ | +0.10 (+2.03%) | 5.05 | 4.90 | 53,877 |