Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECK | 104.54▼ | -0.17 (-0.16%) | 107.39 | 104.01 | 2,170,609 |
| DFLI | 2.225▼ | -0.055 (-2.41%) | 2.28 | 2.20 | 452,600 |
| DHF | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 302,900 |
| DIS | 99.42▼ | -0.88 (-0.88%) | 101.02 | 99.00 | 12,614,099 |
| DJCO | 486.14▼ | -9.52 (-1.92%) | 494.675 | 478.4863 | 66,897 |
| DOGZ | 1.49▲ | +0.03 (+2.05%) | 1.506 | 1.4597 | 29,932 |
| DOV | 212.23▼ | -1.59 (-0.74%) | 214.54 | 211.47 | 1,056,441 |
| DTF | 11.44▼ | -0.02 (-0.17%) | 11.44 | 11.42 | 1,700 |
| ELAN | 24.83▼ | -0.35 (-1.39%) | 25.34 | 24.61 | 13,034,709 |
| EMM | 36.235▼ | -0.535 (-1.45%) | 36.79 | 36.235 | 132,300 |
| EONR | 1.04▲ | +0.01 (+0.97%) | 1.19 | 0.96 | 62,461,997 |
| EPRX | 7.51▼ | -0.07 (-0.92%) | 7.69 | 7.37 | 238,349 |
| EPSN | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.71 | 252,218 |
| EQS | 1.83▲ | +0.07 (+3.98%) | 1.8791 | 1.7932 | 18,581 |
| ESI | 31.62▼ | -0.71 (-2.20%) | 32.57 | 31.62 | 1,929,606 |
| ESLT | 953.57▼ | -60.76 (-5.99%) | 982.82 | 950.36 | 260,938 |
| ETSY | 54.12▼ | -0.80 (-1.46%) | 55.37 | 53.50 | 1,621,824 |
| EVC | 3.05▼ | -0.14 (-4.39%) | 3.16 | 3.02 | 326,900 |
| EVGN | 0.8479▼ | -0.0242 (-2.77%) | 0.87 | 0.81 | 90,856 |
| EXAS | 103.75▼ | -0.19 (-0.18%) | 103.96 | 103.745 | 1,504,354 |
| EXTR | 14.93▼ | -0.12 (-0.80%) | 15.09 | 14.83 | 1,816,623 |
| EYE | 27.98▼ | -0.01 (-0.04%) | 28.17 | 27.31 | 1,309,897 |
| FDUS | 18.20▼ | -0.12 (-0.66%) | 18.54 | 18.14 | 334,800 |
| FEMY | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.5801 | 425,520 |
| FINS | 12.65▼ | -0.03 (-0.24%) | 12.70 | 12.62 | 26,300 |
| FLGT | 15.14▼ | -0.29 (-1.88%) | 15.83 | 15.01 | 1,016,208 |
| FOXF | 16.23▼ | -0.14 (-0.86%) | 16.90 | 15.835 | 967,181 |
| FSCO | 4.96▼ | -0.03 (-0.60%) | 5.02 | 4.94 | 1,283,800 |
| FT | 8.19▼ | -0.06 (-0.73%) | 8.27 | 8.18 | 29,100 |
| FTI | 65.13▼ | -0.21 (-0.32%) | 66.40 | 64.6808 | 4,396,897 |
| FTSM | 59.8947▼ | -0.0153 (-0.03%) | 59.91 | 59.88 | 1,113,791 |
| FUN | 17.59▼ | -0.05 (-0.28%) | 17.80 | 17.21 | 1,377,805 |
| FUSB | 15.00▼ | -0.10 (-0.66%) | 15.4899 | 15.00 | 1,824 |
| FWRG | 12.32▼ | -0.29 (-2.30%) | 12.71 | 12.25 | 814,647 |
| GDDY | 84.13▼ | -0.95 (-1.12%) | 85.95 | 83.28 | 1,742,850 |
| GEME | 35.602▼ | -0.718 (-1.98%) | 36.02 | 35.56 | 33,100 |
| GETY | 0.8173▼ | -0.0342 (-4.02%) | 0.87 | 0.81 | 2,800,623 |
| GGLL | 90.98▼ | -2.05 (-2.20%) | 93.85 | 90.53 | 521,471 |
| GGLS | 6.90▲ | +0.075 (+1.10%) | 6.91 | 6.7989 | 19,386,993 |
| GH | 87.27▼ | -1.48 (-1.67%) | 89.85 | 86.93 | 1,785,373 |
| GHC | 1,060.35▼ | -17.66 (-1.64%) | 1,077.28 | 1,057.79 | 23,725 |
| GMUB | 51.33▼ | -0.09 (-0.18%) | 51.38 | 51.33 | 13,700 |
| GOOG | 306.30▼ | -3.11 (-1.01%) | 310.75 | 305.545 | 13,769,161 |
| GOOGL | 307.69▼ | -3.23 (-1.04%) | 312.47 | 306.932 | 20,009,815 |
| GOOY | 13.63▼ | -0.13 (-0.94%) | 13.79 | 13.63 | 253,237 |
| GPRE | 16.13▼ | -0.57 (-3.41%) | 16.80 | 15.88 | 1,536,118 |
| GPZ | 21.18▼ | -0.03 (-0.14%) | 21.59 | 20.99 | 438,021 |
| GRDN | 33.91▼ | -0.18 (-0.53%) | 34.33 | 33.385 | 325,578 |
| GUTS | 0.4449▼ | -0.0143 (-3.11%) | 0.46 | 0.43 | 1,645,435 |
| GYLD | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 2,400 |
| HBDC | 24.491▼ | -0.054 (-0.22%) | 24.503 | 24.48 | 1,500 |
| HBIO | 4.88▲ | +0.01 (+0.21%) | 4.95 | 4.72 | 67,414 |
| HCTI | 2.84▼ | -0.14 (-4.70%) | 3.09 | 2.71 | 127,400 |
| HIX | 4.03▼ | -0.01 (-0.25%) | 4.05 | 4.02 | 149,349 |
| HLX | 9.46▼ | -0.02 (-0.21%) | 9.565 | 9.366 | 2,521,332 |
| HNRG | 16.42▼ | -0.33 (-1.97%) | 16.63 | 15.99 | 683,538 |
| HTGC | 14.46▼ | -0.05 (-0.34%) | 14.69 | 14.40 | 1,553,519 |
| HTOO | 2.93▲ | +0.01 (+0.34%) | 2.989 | 2.83 | 23,800 |
| HUIZ | 1.87▲ | +0.07 (+3.89%) | 1.961 | 1.81 | 2,300 |
| IAC | 38.19▼ | -0.34 (-0.88%) | 38.83 | 38.13 | 795,700 |
| IBM | 251.60▼ | -4.51 (-1.76%) | 258.28 | 250.16 | 5,176,438 |
| ICHR | 46.81▼ | -0.81 (-1.70%) | 48.12 | 45.22 | 540,722 |
| IEZ | 27.31▼ | -0.20 (-0.73%) | 27.72 | 27.24 | 206,425 |
| IGI | 16.06▼ | -0.04 (-0.25%) | 16.14 | 16.05 | 5,400 |
| IHT | 1.04▼ | -0.0135 (-1.28%) | 1.04 | 1.04 | 600 |
| IHY | 21.48▼ | -0.07 (-0.32%) | 21.58 | 21.47 | 4,900 |
| ILS | 20.14▲ | +0.0004 (+0.00%) | 20.155 | 20.12 | 35,800 |
| IMCC | 0.6199▲ | +0.0396 (+6.82%) | 0.6592 | 0.5689 | 173,968 |
| INFU | 9.62▼ | -0.21 (-2.14%) | 9.788 | 9.57 | 100,659 |
| INKT | 9.46▼ | -0.11 (-1.15%) | 10.00 | 9.25 | 61,400 |
| INLF | 0.3746▼ | -0.0564 (-13.09%) | 0.45 | 0.35 | 1,077,989 |
| INOD | 44.30▼ | -1.13 (-2.49%) | 45.8799 | 44.28 | 551,199 |
| INSW | 69.34▲ | +1.61 (+2.38%) | 70.95 | 68.24 | 741,280 |
| INTC | 45.03▲ | +0.97 (+2.20%) | 45.705 | 44.052 | 78,056,208 |
| INTW | 55.11▲ | +2.39 (+4.53%) | 56.60 | 52.67 | 573,227 |
| INV | 3.75▼ | -0.12 (-3.10%) | 3.9699 | 3.68 | 1,248,074 |
| IOT | 33.68▼ | -0.03 (-0.09%) | 34.50 | 33.00 | 5,309,615 |
| IPDN | 1.37▼ | -0.04 (-2.84%) | 1.4395 | 1.36 | 41,228 |
| IRTC | 117.33▼ | -0.20 (-0.17%) | 117.98 | 113.43 | 579,160 |
| IVDA | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.28 | 1,237,200 |
| JEM | 0.0898▲ | +0.0097 (+12.11%) | 0.1389 | 0.0836 | 77,315,665 |
| JF | 0.96▲ | +0.03 (+3.23%) | 0.963 | 0.94 | 12,460 |
| JG | 7.61▲ | +0.18 (+2.42%) | 7.65 | 7.0617 | 2,268 |
| JLS | 18.02▼ | -0.07 (-0.39%) | 18.21 | 17.95 | 11,600 |
| KNF | 82.41▼ | -0.69 (-0.83%) | 83.88 | 81.7975 | 1,241,708 |
| KPRX | 2.07▼ | -0.03 (-1.43%) | 2.105 | 2.05 | 22,381 |
| KRKR | 4.47▼ | -0.27 (-5.70%) | 4.56 | 4.175 | 37,459 |
| KRO | 5.36▼ | -0.12 (-2.19%) | 5.58 | 5.3122 | 319,538 |
| KSPI | 73.075▼ | -0.435 (-0.59%) | 73.50 | 71.34 | 405,787 |
| KT | 22.01▼ | -0.25 (-1.12%) | 22.245 | 21.94 | 1,155,554 |
| KTOS | 93.04▼ | -2.27 (-2.38%) | 96.88 | 92.66 | 2,826,737 |
| LAB | 0.965▼ | -0.0187 (-1.90%) | 0.9869 | 0.9523 | 3,069,443 |
| LFS | 2.42▼ | -0.24 (-9.02%) | 2.80 | 2.42 | 89,704 |
| LH | 265.84▼ | -4.78 (-1.77%) | 271.48 | 265.11 | 537,547 |
| LIF | 40.70▼ | -0.88 (-2.12%) | 42.12 | 40.50 | 1,342,139 |
| LILA | 7.75▼ | -0.18 (-2.27%) | 8.00 | 7.70 | 346,682 |
| LINC | 38.64▼ | -0.87 (-2.20%) | 40.19 | 38.59 | 912,183 |
| LIND | 17.59▼ | -0.19 (-1.07%) | 18.16 | 17.575 | 655,932 |
| LINT | 34.90▲ | +1.46 (+4.37%) | 35.81 | 33.48 | 101,900 |
| LMT | 642.28▲ | +5.95 (+0.94%) | 645.85 | 636.45 | 1,025,322 |