Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DANA | 25.2952▼ | -0.0548 (-0.22%) | 25.34 | 25.25 | 23,809 |
| DBEF | 50.25▼ | -0.12 (-0.24%) | 50.3659 | 49.9203 | 569,357 |
| DBEZ | 57.4838▼ | -0.2095 (-0.36%) | 57.58 | 57.23 | 5,325 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DDM | 59.33▼ | -0.39 (-0.65%) | 60.34 | 58.341 | 304,933 |
| DEEP | 38.115▼ | -0.4427 (-1.15%) | 38.62 | 37.92 | 2,100 |
| DESK | 36.309▲ | +0.1816 (+0.50%) | 36.309 | 36.309 | 100 |
| DGRW | 91.87▼ | -0.21 (-0.23%) | 92.40 | 91.31 | 1,079,415 |
| DIA | 492.31▼ | -1.72 (-0.35%) | 496.518 | 488.29 | 8,552,721 |
| DIN | 34.85▼ | -0.45 (-1.27%) | 35.98 | 34.17 | 322,768 |
| DLX | 27.36▼ | -0.48 (-1.72%) | 27.8948 | 26.7562 | 631,392 |
| DOCN | 58.32▼ | -1.49 (-2.49%) | 60.10 | 54.66 | 4,274,870 |
| DOG | 23.03▲ | +0.10 (+0.44%) | 23.2006 | 22.8299 | 7,879,343 |
| DORM | 124.80▼ | -1.79 (-1.41%) | 128.55 | 122.87 | 169,413 |
| DSGR | 29.40▼ | -0.01 (-0.03%) | 29.525 | 28.905 | 64,829 |
| DSM | 6.17▲ | +0.02 (+0.33%) | 6.19 | 6.13 | 53,100 |
| DTSQ | 10.9681▼ | -0.0119 (-0.11%) | 10.9681 | 10.9681 | 236 |
| DVOL | 36.1948▼ | -0.0203 (-0.06%) | 36.30 | 35.9271 | 108,639 |
| DVXV | 30.90▼ | -0.4662 (-1.49%) | 30.90 | 30.90 | 100 |
| DXD | 19.61▲ | +0.13 (+0.67%) | 19.9301 | 19.29 | 2,711,478 |
| DXUV | 62.26▼ | -0.16 (-0.26%) | 62.63 | 61.81 | 25,584 |
| DXYZ | 33.15▲ | +2.30 (+7.46%) | 34.44 | 32.32 | 1,400,130 |
| EBS | 11.54▼ | -0.17 (-1.45%) | 11.96 | 11.36 | 680,509 |
| ECX | 1.85▼ | -0.04 (-2.12%) | 1.9199 | 1.82 | 1,026,416 |
| EFAX | 52.84▼ | -0.0985 (-0.19%) | 52.92 | 52.47 | 13,511 |
| EG | 329.83▼ | -1.93 (-0.58%) | 336.81 | 329.29 | 278,181 |
| EJH | 0.8004▲ | +0.0414 (+5.45%) | 0.8411 | 0.7644 | 74,020 |
| EKSO | 9.07▼ | -0.30 (-3.20%) | 9.59 | 8.60 | 90,200 |
| ELE | 21.33▲ | +1.02 (+5.02%) | 21.85 | 20.71 | 332,995 |
| ELM | 28.05▼ | -0.056 (-0.20%) | 28.10 | 27.91 | 15,051 |
| ELVA | 11.12▼ | -0.11 (-0.98%) | 11.88 | 10.63 | 1,062,219 |
| EMBC | 10.91▼ | -0.03 (-0.27%) | 11.36 | 10.79 | 838,661 |
| EMD | 10.88▼ | -0.05 (-0.46%) | 10.92 | 10.87 | 214,900 |
| ENDW | 32.45▲ | +0.2497 (+0.78%) | 32.46 | 32.18 | 6,160 |
| EPSM | 1.92▼ | -0.02 (-1.03%) | 2.35 | 1.90 | 76,185 |
| EQS | 1.35▼ | -0.0232 (-1.69%) | 1.35 | 1.35 | 2,100 |
| EQWL | 121.20▼ | -0.41 (-0.34%) | 121.9781 | 120.43 | 100,113 |
| ESGD | 100.47▼ | -0.04 (-0.04%) | 100.639 | 99.685 | 310,704 |
| ESOA | 9.28▼ | -0.13 (-1.38%) | 9.47 | 9.01 | 196,190 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.34 | 318,900 |
| EU | 3.09▲ | +0.20 (+6.92%) | 3.105 | 2.92 | 3,567,815 |
| EUFN | 38.65▼ | -0.20 (-0.51%) | 38.90 | 38.315 | 2,956,734 |
| EURL | 47.35▼ | -0.62 (-1.29%) | 47.8001 | 46.58 | 45,229 |
| EUSA | 105.47▼ | -0.47 (-0.44%) | 106.3899 | 104.845 | 19,646 |
| EVC | 3.04▼ | -0.01 (-0.33%) | 3.0491 | 2.96 | 204,472 |
| EW | 82.10▼ | -0.55 (-0.67%) | 83.77 | 82.00 | 3,389,600 |
| EXEL | 42.59▼ | -0.22 (-0.51%) | 43.54 | 42.28 | 2,393,866 |
| EZMO | 27.656▲ | +0.3204 (+1.17%) | 27.88 | 27.51 | 2,900 |
| FAS | 154.65▼ | -4.09 (-2.58%) | 160.16 | 151.4126 | 896,293 |
| FAZ | 41.12▲ | +1.09 (+2.72%) | 41.94 | 39.71 | 2,680,816 |
| FBRX | 34.38▼ | -0.11 (-0.32%) | 35.43 | 32.98 | 526,389 |
| FCA | 32.04▲ | +0.64 (+2.04%) | 32.21 | 31.765 | 23,900 |
| FCEL | 7.72▲ | +0.37 (+5.03%) | 7.78 | 7.358 | 1,940,226 |
| FDLO | 68.27▼ | -0.38 (-0.55%) | 68.69 | 67.886 | 63,749 |
| FEED | 2.46▲ | +0.04 (+1.65%) | 2.95 | 2.325 | 2,626,209 |
| FEIG | 41.26▲ | +0.0191 (+0.05%) | 41.26 | 41.26 | 20 |
| FFIU | 22.14▼ | -0.04 (-0.18%) | 22.14 | 22.14 | 100 |
| FHLC | 73.89▼ | -0.69 (-0.93%) | 75.24 | 73.72 | 1,409,725 |
| FJET | 7.25▲ | +0.61 (+9.19%) | 7.4399 | 6.7506 | 684,565 |
| FLC | 17.80▼ | -0.01 (-0.06%) | 17.82 | 17.74 | 34,600 |
| FLNG | 26.75▼ | -0.04 (-0.15%) | 26.848 | 26.10 | 304,200 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,200 |
| FMKT | 21.87▲ | +0.17 (+0.78%) | 21.93 | 21.56 | 4,200 |
| FPI | 11.40▲ | +0.13 (+1.15%) | 11.435 | 11.29 | 491,700 |
| FRA | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.63 | 143,900 |
| FRME | 40.81▼ | -0.08 (-0.20%) | 41.72 | 39.89 | 504,872 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 524,806 |
| FSS | 110.24▼ | -1.79 (-1.60%) | 111.67 | 108.25 | 706,000 |
| FTCS | 97.45▼ | -0.14 (-0.14%) | 98.09 | 97.09 | 473,049 |
| FUSB | 15.93▼ | -0.01 (-0.06%) | 15.93 | 15.93 | 578 |
| FVC | 38.2668▼ | -0.3335 (-0.86%) | 38.56 | 37.925 | 783 |
| FXD | 69.66▼ | -0.10 (-0.14%) | 70.729 | 69.231 | 11,132 |
| FXO | 61.20▼ | -0.12 (-0.20%) | 61.93 | 60.785 | 68,125 |
| GABC | 43.12▼ | -0.08 (-0.19%) | 44.00 | 42.10 | 184,013 |
| GASS | 8.03▼ | -0.04 (-0.50%) | 8.24 | 7.92 | 240,564 |
| GBR | 0.7906▲ | +0.0106 (+1.36%) | 0.7998 | 0.76 | 46,760 |
| GCOR | 41.473▲ | +0.0211 (+0.05%) | 41.4807 | 41.42 | 44,322 |
| GDIV | 17.45▼ | -0.09 (-0.51%) | 17.554 | 17.39 | 15,400 |
| GEHC | 78.78▼ | -1.33 (-1.66%) | 80.84 | 78.23 | 4,574,220 |
| GERN | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.45 | 14,229,659 |
| GEW | 52.865▼ | -0.005 (-0.01%) | 52.865 | 52.865 | 100 |
| GIND | 25.49▼ | -0.185 (-0.72%) | 25.59 | 25.42 | 5,288 |
| GLMD | 0.67▲ | +0.0046 (+0.69%) | 0.70 | 0.664 | 35,851 |
| GLXG | 1.97▼ | -0.07 (-3.43%) | 2.075 | 1.815 | 9,891 |
| GMAB | 33.03▼ | -0.24 (-0.72%) | 33.52 | 32.87 | 1,178,038 |
| GMF | 144.341▼ | -0.759 (-0.52%) | 145.30 | 143.35 | 8,251 |
| GNL | 9.41▲ | +0.08 (+0.86%) | 9.465 | 9.295 | 1,565,594 |
| GOF | 12.45▲ | +0.10 (+0.81%) | 12.52 | 12.35 | 2,238,700 |
| GP | 1.00▼ | -0.06 (-5.66%) | 1.06 | 0.952 | 67,300 |
| GPRF | 51.0419▲ | +0.2619 (+0.52%) | 51.0419 | 51.0419 | 151 |
| GRCE | 3.71▼ | -0.04 (-1.07%) | 3.82 | 3.63 | 74,275 |
| GRDN | 31.72▼ | -0.65 (-2.01%) | 33.00 | 30.8625 | 251,287 |
| GRF | 11.065▼ | -0.0393 (-0.35%) | 11.065 | 11.065 | 117 |
| GUMI | 50.33▼ | -0.02 (-0.04%) | 50.35 | 50.33 | 1,343 |
| GUSE | 41.15▼ | -0.227 (-0.55%) | 41.37 | 40.7701 | 4,802 |
| GUT | 5.94▲ | +0.02 (+0.34%) | 6.00 | 5.90 | 402,300 |
| GWAV | 4.80▼ | -0.08 (-1.64%) | 4.86 | 4.567 | 21,081 |
| HCOW | 24.055▼ | -0.3007 (-1.23%) | 24.18 | 24.03 | 5,900 |
| HDB | 33.57▼ | -0.22 (-0.65%) | 34.46 | 33.33 | 9,556,000 |
| HGV | 45.28▼ | -0.83 (-1.80%) | 46.87 | 44.59 | 636,322 |