Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.95 | 30,404 |
| CODI | 11.53▼ | -0.14 (-1.20%) | 11.7099 | 11.37 | 430,089 |
| CR | 202.65▼ | -2.04 (-1.00%) | 206.86 | 202.34 | 282,779 |
| CRDO | 167.75▼ | -2.82 (-1.65%) | 178.00 | 167.22 | 10,394,665 |
| CRML | 7.32▲ | +0.04 (+0.55%) | 7.455 | 7.20 | 4,873,773 |
| CRMU | 2.3425▲ | +0.0125 (+0.54%) | 2.43 | 2.28 | 314,245 |
| CSR | 52.71▼ | -0.19 (-0.36%) | 53.00 | 52.00 | 145,765 |
| CSX | 49.00▼ | -0.41 (-0.83%) | 49.55 | 48.98 | 7,455,023 |
| CTRE | 39.32▲ | +0.31 (+0.79%) | 39.57 | 38.73 | 1,630,550 |
| CTRN | 70.50▼ | -0.66 (-0.93%) | 71.01 | 68.06 | 130,033 |
| CULP | 3.42▼ | -0.01 (-0.29%) | 3.52 | 3.40 | 27,336 |
| CZNC | 25.81▼ | -0.30 (-1.15%) | 26.10 | 25.70 | 50,566 |
| DAL | 78.96▼ | -1.21 (-1.51%) | 80.06 | 78.53 | 5,160,373 |
| DCI | 90.99▼ | -0.04 (-0.04%) | 91.79 | 90.11 | 641,441 |
| DCOM | 40.74▼ | -0.51 (-1.24%) | 41.27 | 40.68 | 205,985 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DEM | 56.94▼ | -0.16 (-0.28%) | 57.09 | 56.80 | 139,020 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFEV | 43.51▼ | -0.23 (-0.53%) | 43.74 | 43.435 | 368,700 |
| DFIN | 49.82▼ | -1.10 (-2.16%) | 50.24 | 49.17 | 232,047 |
| DFSE | 49.81▼ | -0.228 (-0.46%) | 50.17 | 49.81 | 30,200 |
| DGS | 65.06▼ | -0.18 (-0.28%) | 65.21 | 64.8706 | 41,933 |
| DIV | 19.75▼ | -0.02 (-0.10%) | 19.815 | 19.72 | 271,341 |
| DJT | 9.23▲ | +0.21 (+2.33%) | 9.37 | 8.90 | 3,128,223 |
| DLUX | 50.17▼ | -0.0101 (-0.02%) | 50.17 | 50.14 | 421 |
| DLY | 13.85▲ | +0.02 (+0.14%) | 13.86 | 13.81 | 118,735 |
| DMRA | 29.17▼ | -0.89 (-2.96%) | 30.74 | 28.89 | 559,507 |
| DNL | 46.04▼ | -0.25 (-0.54%) | 46.23 | 46.04 | 13,000 |
| DOLE | 13.89▼ | -0.12 (-0.86%) | 14.01 | 13.76 | 1,042,872 |
| DOMO | 3.83▼ | -0.05 (-1.29%) | 3.88 | 3.71 | 2,318,718 |
| DOW | 29.57▲ | +0.13 (+0.44%) | 30.30 | 29.525 | 8,607,697 |
| DSU | 9.39▲ | +0.01 (+0.11%) | 9.41 | 9.36 | 285,114 |
| DUSL | 84.86▼ | -0.9329 (-1.09%) | 86.03 | 84.86 | 12,300 |
| DVLT | 0.21▲ | +0.01 (+5.00%) | 0.22 | 0.21 | 64,653,700 |
| EAFG | 25.9099▼ | -0.0505 (-0.19%) | 25.9099 | 25.9099 | 18 |
| EBF | 21.27▼ | -0.19 (-0.89%) | 21.435 | 21.136 | 204,624 |
| ECL | 278.11▼ | -1.17 (-0.42%) | 280.51 | 276.00 | 1,531,446 |
| EDBL | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.391 | 65,300 |
| EDIV | 42.15▼ | -0.09 (-0.21%) | 42.29 | 42.1275 | 51,428 |
| EDUC | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.325 | 152,161 |
| EFC | 13.38▼ | -0.09 (-0.67%) | 13.5123 | 13.37 | 822,359 |
| EGBN | 27.75▼ | -0.43 (-1.53%) | 28.19 | 27.65 | 214,189 |
| EHTH | 0.9757▼ | -0.0137 (-1.38%) | 1.03 | 0.9541 | 355,415 |
| ELBM | 0.588▼ | -0.006 (-1.01%) | 0.60 | 0.58 | 253,100 |
| ELCV | 31.84▼ | -0.06 (-0.19%) | 31.9284 | 31.77 | 28,644 |
| EMAT | 3.185▲ | +0.165 (+5.46%) | 3.30 | 3.0185 | 1,040,680 |
| EMES | 28.9118▼ | -0.0431 (-0.15%) | 28.9118 | 28.9118 | 9 |
| EMMF | 38.88▼ | -0.0193 (-0.05%) | 39.07 | 38.82 | 7,900 |
| EMSF | 40.111▼ | -0.054 (-0.13%) | 40.33 | 40.09 | 2,300 |
| ENR | 21.00▼ | -0.23 (-1.08%) | 21.23 | 20.80 | 839,137 |
| EPAC | 37.03▼ | -0.31 (-0.83%) | 37.24 | 36.79 | 261,561 |
| EQPT | 19.40▼ | -0.15 (-0.77%) | 20.30 | 19.36 | 2,420,126 |
| ESCA | 20.63▼ | -0.24 (-1.15%) | 21.02 | 20.59 | 33,921 |
| EVNT | 12.275▼ | -0.005 (-0.04%) | 12.275 | 12.275 | 32 |
| EVR | 295.67▼ | -2.25 (-0.76%) | 299.40 | 293.80 | 405,308 |
| EWT | 111.54▼ | -0.64 (-0.57%) | 112.195 | 111.145 | 3,298,612 |
| EXE | 98.19▲ | +0.28 (+0.29%) | 99.61 | 96.75 | 2,081,848 |
| FAST | 49.38▼ | -0.22 (-0.44%) | 49.65 | 49.21 | 5,076,177 |
| FBIZ | 72.24▼ | -0.59 (-0.81%) | 72.96 | 71.82 | 32,232 |
| FBLA | 15.96▼ | -0.03 (-0.19%) | 16.00 | 15.89 | 74,777 |
| FBNC | 64.71▼ | -0.33 (-0.51%) | 64.95 | 64.24 | 150,714 |
| FDLS | 43.295▼ | -0.1534 (-0.35%) | 43.51 | 43.29 | 22,000 |
| FDMT | 14.63▼ | -0.34 (-2.27%) | 15.29 | 14.1326 | 541,637 |
| FEM | 33.45▼ | -0.12 (-0.36%) | 33.60 | 33.37 | 103,300 |
| FHI | 61.45▼ | -0.95 (-1.52%) | 62.67 | 61.2831 | 653,548 |
| FLJP | 41.61▼ | -0.21 (-0.50%) | 41.88 | 41.60 | 707,862 |
| FLR | 56.62▲ | +0.46 (+0.82%) | 57.3025 | 56.13 | 1,746,751 |
| FLTW | 107.27▼ | -0.61 (-0.57%) | 107.88 | 107.051 | 93,000 |
| FLWS | 3.65▼ | -0.08 (-2.14%) | 3.719 | 3.55 | 174,378 |
| FNDE | 42.95▼ | -0.13 (-0.30%) | 43.10 | 42.88 | 2,095,700 |
| FSBC | 46.58▼ | -0.38 (-0.81%) | 46.92 | 46.465 | 145,931 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FSTR | 38.01▼ | -0.01 (-0.03%) | 38.23 | 36.29 | 36,335 |
| FTHB | 25.03▲ | +0.0205 (+0.08%) | 25.03 | 25.03 | 100 |
| FTIF | 29.5956▲ | +0.0546 (+0.18%) | 29.5999 | 29.5956 | 388 |
| FTMA | 8.81▲ | +0.02 (+0.23%) | 8.81 | 8.7801 | 77,367 |
| FTMU | 7.632▲ | +0.007 (+0.09%) | 7.64 | 7.6115 | 134,714 |
| FTSL | 44.92▼ | -0.05 (-0.11%) | 44.9481 | 44.90 | 150,743 |
| GABC | 49.60▼ | -0.41 (-0.82%) | 49.885 | 49.53 | 86,639 |
| GBCI | 46.23▼ | -0.60 (-1.28%) | 46.99 | 46.19 | 684,202 |
| GBFH | 20.06▼ | -0.25 (-1.23%) | 20.36 | 19.715 | 48,341 |
| GBUG | 51.20▼ | -0.385 (-0.75%) | 51.8236 | 50.98 | 23,619 |
| GBX | 42.76▼ | -0.50 (-1.16%) | 43.40 | 42.725 | 365,579 |
| GDOT | 13.25▼ | -0.08 (-0.60%) | 13.37 | 13.245 | 212,753 |
| GE | 334.91▼ | -2.21 (-0.66%) | 342.73 | 332.04 | 3,061,842 |
| GEOS | 5.31▼ | -0.07 (-1.30%) | 5.46 | 5.30 | 45,484 |
| GHC | 1,127.68▼ | -8.21 (-0.72%) | 1,140.065 | 1,116.41 | 27,116 |
| GHG | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,224 |
| GIBO | 33.26▼ | -0.44 (-1.31%) | 34.99 | 32.30 | 49,684 |
| GIC | 39.76▼ | -0.05 (-0.13%) | 40.08 | 39.44 | 137,118 |
| GIII | 27.62▼ | -0.12 (-0.43%) | 28.11 | 27.24 | 1,105,302 |
| GITS | 2.18▲ | +0.115 (+5.57%) | 2.20 | 2.14 | 27,928 |
| GLQ | 7.915▲ | +0.025 (+0.32%) | 7.95 | 7.895 | 106,299 |
| GMF | 158.38▼ | -0.89 (-0.56%) | 158.79 | 158.22 | 22,800 |
| GOOD | 13.09▼ | -0.02 (-0.15%) | 13.27 | 13.04 | 424,094 |
| GPGI | 13.90▲ | +0.27 (+1.98%) | 14.06 | 13.50 | 1,689,833 |
| GRDX | 3.20▼ | -0.05 (-1.54%) | 3.38 | 3.135 | 58,712 |
| GREK | 86.90▼ | -0.067 (-0.08%) | 87.48 | 86.42 | 36,403 |
| GRWG | 1.63▼ | -0.015 (-0.91%) | 1.65 | 1.60 | 269,002 |
| GSAT | 82.22▼ | -0.12 (-0.15%) | 82.40 | 81.84 | 457,600 |