Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 19.55▲ | +0.08 (+0.41%) | 20.4836 | 19.46 | 51,116 |
| CMI | 531.33▼ | -1.40 (-0.26%) | 539.99 | 527.095 | 1,255,375 |
| CMND | 6.2601▼ | -0.1599 (-2.49%) | 6.47 | 6.2601 | 3,789 |
| CMTL | 1.39▼ | -0.06 (-4.14%) | 1.50 | 1.28 | 322,271 |
| COLM | 60.16▼ | -0.66 (-1.09%) | 61.775 | 59.885 | 606,786 |
| COLO | 49.47▼ | -0.07 (-0.14%) | 49.94 | 49.35 | 42,978 |
| COPP | 39.56▼ | -0.75 (-1.86%) | 40.848 | 39.19 | 45,600 |
| COPZ | 13.41▼ | -0.33 (-2.40%) | 13.89 | 13.29 | 3,000 |
| CORB | 28.36▲ | +0.01 (+0.04%) | 28.41 | 28.30 | 119,795 |
| COST | 989.11▲ | +11.10 (+1.13%) | 993.19 | 980.665 | 2,517,278 |
| COTG | 13.5694▲ | +0.3094 (+2.33%) | 13.71 | 13.45 | 64,364 |
| CPNJ | 27.67▼ | -0.125 (-0.45%) | 27.76 | 27.66 | 8,100 |
| CPOP | 3.49▲ | +0.10 (+2.95%) | 3.76 | 3.46 | 17,048 |
| CPSN | 28.285▼ | -0.015 (-0.05%) | 28.285 | 28.285 | 200 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPT | 98.59▲ | +0.40 (+0.41%) | 98.92 | 97.92 | 917,261 |
| CPZ | 12.46▼ | -0.02 (-0.16%) | 12.47 | 12.36 | 88,513 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRDO | 169.70▼ | -8.80 (-4.93%) | 177.19 | 168.56 | 6,193,877 |
| CRE | 2.63▲ | +0.03 (+1.15%) | 2.68 | 2.55 | 27,710 |
| CRSR | 12.79▼ | -0.45 (-3.40%) | 13.45 | 12.6336 | 1,000,028 |
| CSAI | 2.335▼ | -0.055 (-2.30%) | 2.37 | 2.29 | 9,551 |
| CTEC | 52.718▼ | -0.775 (-1.45%) | 53.06 | 52.718 | 5,900 |
| CTRI | 19.73▼ | -0.03 (-0.15%) | 20.01 | 19.48 | 2,696,064 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVSM | 25.23▼ | -0.021 (-0.08%) | 25.23 | 25.23 | 582 |
| CYRX | 16.84▼ | -0.23 (-1.35%) | 17.14 | 16.655 | 706,377 |
| DAR | 61.36▲ | +0.49 (+0.80%) | 62.065 | 59.90 | 2,695,030 |
| DBVT | 9.05▼ | -0.06 (-0.66%) | 9.13 | 8.63 | 592,916 |
| DC | 5.51▼ | -0.01 (-0.18%) | 5.755 | 5.445 | 958,901 |
| DCBO | 27.59▼ | -0.53 (-1.88%) | 28.89 | 27.1501 | 46,354 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| DEED | 20.5734▲ | +0.0272 (+0.13%) | 20.59 | 20.44 | 7,068 |
| DEFT | 0.4311▼ | -0.0099 (-2.24%) | 0.445 | 0.4207 | 1,427,328 |
| DFII | 13.779▼ | -0.115 (-0.83%) | 13.91 | 13.67 | 4,300 |
| DFIP | 39.60▲ | +0.08 (+0.20%) | 39.646 | 39.53 | 75,799 |
| DHR | 229.04▼ | -2.46 (-1.06%) | 231.925 | 228.36 | 3,516,130 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DMX | 48.93▼ | -0.02 (-0.04%) | 49.00 | 48.91 | 10,600 |
| DNN | 2.28▼ | -0.08 (-3.39%) | 2.39 | 2.23 | 20,388,972 |
| DOO | 54.70▼ | -1.13 (-2.02%) | 57.22 | 54.40 | 307,402 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRMA | 0.86▼ | -0.05 (-5.49%) | 0.9504 | 0.81 | 2,491,711 |
| DSGN | 10.31▼ | -0.17 (-1.62%) | 10.50 | 10.16 | 854,547 |
| DSL | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 585,177 |
| DSY | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.24 | 4,366 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DXYZ | 27.91▼ | -1.09 (-3.76%) | 28.8599 | 27.57 | 900,303 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| ECF | 11.65▼ | -0.15 (-1.27%) | 11.735 | 11.625 | 45,968 |
| EDVA | 0.146▼ | -0.001 (-0.68%) | 0.1469 | 0.141 | 95,007 |
| EFT | 10.59▼ | -0.04 (-0.38%) | 10.62 | 10.5407 | 46,155 |
| EFXT | 24.90▲ | +0.46 (+1.88%) | 25.29 | 24.73 | 584,983 |
| EGO | 35.94▼ | -0.29 (-0.80%) | 37.28 | 35.52 | 3,051,598 |
| EHI | 5.34▼ | -0.01 (-0.19%) | 5.40 | 5.33 | 188,402 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| ELCV | 30.92▲ | +0.175 (+0.57%) | 30.955 | 30.83 | 85,600 |
| ELE | 16.71▼ | -0.05 (-0.30%) | 17.24 | 16.57 | 374,551 |
| EMM | 41.289▼ | -0.584 (-1.39%) | 41.68 | 41.289 | 7,200 |
| EMR | 161.47▼ | -0.68 (-0.42%) | 164.09 | 159.30 | 3,425,133 |
| ENPH | 30.62▼ | -0.20 (-0.65%) | 31.7521 | 30.3606 | 7,442,514 |
| ENTX | 2.68▼ | -0.09 (-3.25%) | 2.75 | 2.62 | 572,891 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| EPU | 89.52▼ | -0.49 (-0.54%) | 90.99 | 89.18 | 15,600 |
| EQPT | 13.585▼ | -0.825 (-5.73%) | 14.38 | 13.38 | 2,084,832 |
| ERC | 8.48▼ | -0.0143 (-0.17%) | 8.5199 | 8.48 | 22,819 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.81 | 6.62 | 888,168 |
| ERO | 34.16▼ | -0.59 (-1.70%) | 35.74 | 33.83 | 772,780 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ETOR | 24.39▼ | -0.50 (-2.01%) | 24.79 | 24.105 | 928,391 |
| ETR | 105.11▲ | +1.15 (+1.11%) | 105.9599 | 104.21 | 2,238,311 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVV | 8.32▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 1,207,477 |
| EXK | 8.24▼ | -0.05 (-0.60%) | 8.52 | 8.16 | 6,007,914 |
| EXOZ | 4.09▲ | +0.09 (+2.25%) | 4.96 | 4.02 | 31,792 |
| EZRA | 2.28▼ | -0.20 (-8.06%) | 2.57 | 2.22 | 39,710 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |
| FAST | 51.02▲ | +0.64 (+1.27%) | 51.19 | 50.375 | 10,426,247 |
| FCRS | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 117,743 |
| FCTE | 29.295▼ | -0.194 (-0.66%) | 29.34 | 29.19 | 16,700 |
| FDHY | 47.61▼ | -0.07 (-0.15%) | 47.79 | 47.56 | 60,900 |
| FDMM | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 100,006 |
| FEMY | 1.65▼ | -0.085 (-4.90%) | 1.77 | 1.60 | 58,524 |
| FER | 49.41▲ | +0.55 (+1.13%) | 49.905 | 49.26 | 2,216,933 |
| FET | 78.70▲ | +1.59 (+2.06%) | 79.5475 | 77.08 | 128,795 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FHYS | 22.52▼ | -0.04 (-0.18%) | 22.56 | 22.49 | 26,700 |
| FIGR | 27.13▼ | -0.54 (-1.95%) | 28.77 | 26.92 | 4,684,374 |
| FINS | 11.93▼ | -0.19 (-1.57%) | 12.1024 | 11.9001 | 36,751 |
| FINV | 3.13▼ | -0.03 (-0.95%) | 3.16 | 3.085 | 771,130 |
| FIP | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.37 | 1,593,045 |
| FIRY | 11.48▼ | -0.09 (-0.78%) | 11.74 | 11.27 | 111,656 |
| FLMB | 22.26▼ | -0.005 (-0.02%) | 22.29 | 22.20 | 18,000 |
| FMUN | 47.82▼ | -0.0549 (-0.11%) | 47.94 | 47.65 | 11,131 |
| FPS | 31.68▼ | -0.69 (-2.13%) | 33.04 | 31.065 | 7,884,993 |
| FRMI | 3.16▼ | -0.235 (-6.92%) | 3.385 | 3.10 | 41,118,888 |
| FSCO | 5.04▼ | -0.09 (-1.75%) | 5.0996 | 5.04 | 967,021 |
| FSSL | 11.38▼ | -0.13 (-1.13%) | 11.5499 | 11.35 | 191,985 |
| FTHF | 45.50▼ | -0.48 (-1.04%) | 45.735 | 45.22 | 76,800 |