Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 21.88▲ | +0.01 (+0.05%) | 22.32 | 21.675 | 634,061 |
| CPAC | 12.29▲ | +0.08 (+0.66%) | 12.39 | 12.24 | 6,658 |
| CPLB | 19.97▲ | +0.003 (+0.02%) | 20.03 | 19.97 | 36,900 |
| CPSH | 3.68▲ | +0.05 (+1.38%) | 3.76 | 3.65 | 96,100 |
| CRC | 52.47▼ | -0.54 (-1.02%) | 53.29 | 52.325 | 597,046 |
| CROB | 21.08▼ | -0.03 (-0.14%) | 21.21 | 21.07 | 2,700 |
| CRSR | 13.64▲ | +0.11 (+0.81%) | 13.87 | 13.4807 | 800,524 |
| CTM | 0.6347▲ | +0.0107 (+1.71%) | 0.6566 | 0.6202 | 626,285 |
| CURB | 27.89▲ | +0.03 (+0.11%) | 28.26 | 27.705 | 875,456 |
| CVEO | 32.67▲ | +0.18 (+0.55%) | 32.74 | 32.06 | 82,203 |
| CVSB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 40,341 |
| CWEB | 18.36▼ | -0.07 (-0.38%) | 18.435 | 18.015 | 587,102 |
| CXSE | 35.06▼ | -0.04 (-0.11%) | 35.11 | 34.93 | 26,800 |
| DAL | 83.66▲ | +0.58 (+0.70%) | 85.76 | 82.82 | 9,346,800 |
| DDD | 3.59▲ | +0.03 (+0.84%) | 3.70 | 3.55 | 1,854,600 |
| DEA | 23.27▲ | +0.32 (+1.39%) | 23.30 | 22.9544 | 412,699 |
| DEI | 9.81▲ | +0.17 (+1.76%) | 9.87 | 9.65 | 1,735,100 |
| DEUS | 64.44▼ | -0.02 (-0.03%) | 64.81 | 64.38 | 31,300 |
| DFP | 18.90▲ | +0.16 (+0.85%) | 18.90 | 18.74 | 71,878 |
| DGRS | 56.9578▼ | -0.2022 (-0.35%) | 57.2501 | 56.89 | 40,097 |
| DHC | 7.58▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 1,830,800 |
| DJT | 8.65▲ | +0.02 (+0.23%) | 8.795 | 8.61 | 1,959,770 |
| DKI | 1.36▼ | -0.14 (-9.33%) | 1.5599 | 1.3305 | 98,454 |
| DMBS | 46.1148▲ | +0.1005 (+0.22%) | 46.1599 | 46.0101 | 117,396 |
| DMO | 9.39▲ | +0.03 (+0.32%) | 9.4408 | 9.32 | 81,146 |
| DMRC | 6.18▲ | +0.08 (+1.31%) | 6.64 | 6.0739 | 138,937 |
| DOC | 19.00▲ | +0.16 (+0.85%) | 19.18 | 18.80 | 8,304,800 |
| DOW | 28.16▼ | -0.35 (-1.23%) | 28.595 | 28.00 | 8,443,957 |
| DPC | 42.01▲ | +0.75 (+1.82%) | 42.75 | 41.16 | 421,953 |
| DPRO | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.915 | 717,167 |
| DRMA | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.11 | 29,585 |
| DSL | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.8146 | 855,620 |
| DSWL | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.02 | 600 |
| DTAN | 32.562▲ | +0.1012 (+0.31%) | 32.562 | 32.562 | 100 |
| DVDN | 13.4998▲ | +0.0064 (+0.05%) | 13.53 | 13.4998 | 1,700 |
| DX | 10.85▲ | +0.02 (+0.18%) | 10.93 | 10.73 | 7,290,700 |
| DYNB | 37.7371▲ | +0.0721 (+0.19%) | 37.775 | 37.69 | 2,944 |
| EART | 28.10▼ | -0.038 (-0.14%) | 28.219 | 27.95 | 9,000 |
| EC | 16.96▼ | -0.29 (-1.68%) | 17.29 | 16.96 | 1,313,700 |
| EFOR | 35.97▼ | -0.17 (-0.47%) | 36.13 | 35.33 | 564,300 |
| EGY | 5.78▼ | -0.01 (-0.17%) | 5.85 | 5.66 | 894,600 |
| EHLD | 12.91▼ | -1.01 (-7.26%) | 13.85 | 12.735 | 10,385 |
| ELVA | 6.50▲ | +0.14 (+2.20%) | 6.68 | 6.37 | 219,700 |
| ENR | 21.59▲ | +0.39 (+1.84%) | 21.71 | 21.15 | 831,414 |
| ENVX | 2.70▲ | +0.03 (+1.12%) | 2.74 | 2.66 | 3,364,277 |
| EPSN | 5.97▼ | -0.09 (-1.49%) | 6.09 | 5.915 | 46,229 |
| EQ | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.37 | 393,409 |
| EQS | 0.81▲ | +0.02 (+2.53%) | 0.83 | 0.80 | 15,700 |
| ERET | 26.88▲ | +0.154 (+0.58%) | 26.88 | 26.81 | 800 |
| ESP | 62.30▲ | +0.39 (+0.63%) | 64.72 | 61.66 | 79,600 |
| ESPO | 97.64▼ | -0.58 (-0.59%) | 97.85 | 97.40 | 5,800 |
| ETCO | 9.105▲ | +0.0449 (+0.50%) | 9.14 | 9.0801 | 2,914 |
| EVN | 9.17▲ | +0.10 (+1.10%) | 9.24 | 9.0401 | 228,566 |
| EVTL | 0.56▲ | +0.018 (+3.32%) | 0.588 | 0.5406 | 7,957,007 |
| EVV | 8.43▲ | +0.09 (+1.08%) | 8.435 | 8.35 | 952,963 |
| EXOD | 6.86▲ | +0.01 (+0.15%) | 7.075 | 6.69 | 20,962 |
| EXUS | 28.435▼ | -0.005 (-0.02%) | 28.50 | 28.35 | 9,582 |
| EYPT | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.08 | 1,977,400 |
| FBK | 52.66▲ | +0.08 (+0.15%) | 53.185 | 52.64 | 427,940 |
| FDS | 272.01▼ | -4.43 (-1.60%) | 276.67 | 271.43 | 616,892 |
| FFC | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.68 | 186,278 |
| FFIU | 20.464▲ | +0.025 (+0.12%) | 20.464 | 20.464 | 100 |
| FGM | 58.3921▲ | +0.2264 (+0.39%) | 58.595 | 58.3921 | 482 |
| FIXP | 19.125▲ | +0.0435 (+0.23%) | 19.17 | 19.125 | 119 |
| FLCH | 20.65▼ | -0.05 (-0.24%) | 20.68 | 20.55 | 51,731 |
| FLOC | 18.56▲ | +0.07 (+0.38%) | 18.59 | 18.16 | 554,022 |
| FLUX | 0.4929▼ | -0.0221 (-4.29%) | 0.5307 | 0.48 | 2,236,129 |
| FMY | 10.85▲ | +0.05 (+0.46%) | 10.8699 | 10.8014 | 5,498 |
| FOSL | 7.06▼ | -0.16 (-2.22%) | 7.30 | 7.04 | 691,513 |
| FRA | 10.37▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 189,449 |
| FRVO | 14.33▲ | +0.87 (+6.46%) | 14.56 | 13.23 | 12,975,340 |
| FSZ | 78.96▼ | -0.02 (-0.03%) | 78.96 | 78.96 | 100 |
| FTBD | 46.954▲ | +0.144 (+0.31%) | 47.03 | 46.92 | 1,200 |
| FTCI | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.90 | 385,760 |
| FTI | 69.89▼ | -0.36 (-0.51%) | 70.70 | 69.09 | 2,767,400 |
| FTK | 29.97▲ | +0.30 (+1.01%) | 30.28 | 28.96 | 377,200 |
| FUFU | 1.42▼ | -0.075 (-5.02%) | 1.56 | 1.42 | 88,014 |
| FUN | 12.08▼ | -0.05 (-0.41%) | 12.39 | 12.01 | 2,663,700 |
| FUSB | 16.30▲ | +0.55 (+3.49%) | 16.30 | 16.15 | 2,063 |
| FV | 74.4428▼ | -0.2972 (-0.40%) | 75.00 | 74.23 | 58,448 |
| FVR | 16.41▲ | +0.21 (+1.30%) | 16.74 | 16.12 | 181,550 |
| FWRD | 15.26▲ | +0.19 (+1.26%) | 15.38 | 15.02 | 344,500 |
| FXI | 33.77▼ | -0.08 (-0.24%) | 33.80 | 33.56 | 9,028,800 |
| FXP | 22.24▲ | +0.09 (+0.41%) | 22.40 | 22.23 | 1,000 |
| FXY | 57.93▼ | -0.09 (-0.16%) | 58.02 | 57.93 | 80,400 |
| GALT | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.57 | 277,900 |
| GCL | 0.7835▲ | +0.0962 (+14.00%) | 0.8322 | 0.7315 | 235,200 |
| GCSH | 49.825▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 26,176 |
| GCTS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.10 | 1,407,843 |
| GDC | 1.36▲ | +0.04 (+3.03%) | 1.3699 | 1.27 | 206,844 |
| GDDY | 98.18▼ | -1.56 (-1.56%) | 99.73 | 97.20 | 1,623,904 |
| GDEV | 11.57▼ | -0.09 (-0.77%) | 12.00 | 11.48 | 2,172 |
| GDTC | 0.9298▼ | -0.0802 (-7.94%) | 0.95 | 0.8647 | 18,563 |
| GMF | 159.16▼ | -0.37 (-0.23%) | 159.16 | 159.03 | 1,100 |
| GMUB | 48.97▲ | +0.14 (+0.29%) | 48.97 | 48.75 | 644,367 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GNS | 0.1531▼ | -0.0102 (-6.25%) | 0.1643 | 0.1528 | 10,330,008 |
| GOLI | 12.185▲ | +0.06 (+0.49%) | 12.205 | 12.13 | 6,300 |
| GPMT | 7.60▲ | +0.169 (+2.27%) | 7.61 | 7.11 | 32,168 |
| GPRF | 47.84▲ | +0.095 (+0.20%) | 47.88 | 47.83 | 2,400 |