Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 25.035▼ | -0.0226 (-0.09%) | 25.07 | 25.035 | 10,649 |
| BLZE | 7.27▼ | -0.10 (-1.36%) | 7.57 | 7.05 | 1,383,993 |
| BMEZ | 14.24▼ | -0.03 (-0.21%) | 14.3099 | 14.1301 | 282,207 |
| BMOP | 24.8309▲ | +0.0359 (+0.14%) | 24.88 | 24.80 | 104,843 |
| BNBX | 0.47▼ | -0.011 (-2.29%) | 0.4842 | 0.4584 | 36,673 |
| BOBP | 31.3334▼ | -0.0152 (-0.05%) | 31.37 | 31.3334 | 2,300 |
| BOH | 76.92▲ | +1.16 (+1.53%) | 77.51 | 76.38 | 319,863 |
| BPOP | 144.84▲ | +1.78 (+1.24%) | 146.29 | 143.7275 | 396,290 |
| BRF | 17.98▲ | +0.2478 (+1.40%) | 18.0099 | 17.76 | 2,243 |
| BRFH | 2.41▲ | +0.10 (+4.33%) | 2.44 | 2.39 | 8,376 |
| BROS | 50.00▲ | +1.60 (+3.31%) | 50.21 | 48.75 | 4,153,845 |
| BRX | 29.49▲ | +0.15 (+0.51%) | 29.73 | 29.35 | 2,177,262 |
| BRZU | 102.98▲ | +1.95 (+1.93%) | 104.36 | 102.47 | 25,881 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.535 | 5.45 | 887,578 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BSY | 31.74▲ | +0.49 (+1.57%) | 32.13 | 30.82 | 3,158,644 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTO | 36.25▲ | +0.19 (+0.53%) | 36.99 | 36.12 | 46,207 |
| BTU | 24.26▲ | +0.21 (+0.87%) | 24.43 | 23.75 | 1,594,852 |
| BWG | 7.98▲ | +0.01 (+0.13%) | 8.03 | 7.9696 | 28,422 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| BZ | 14.34▼ | -0.40 (-2.71%) | 14.59 | 14.00 | 4,621,642 |
| BZQ | 10.37▼ | -0.20 (-1.89%) | 10.4096 | 10.2201 | 18,117 |
| CAI | 15.25▲ | +0.56 (+3.81%) | 15.27 | 14.4384 | 3,668,812 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CALC | 0.68▼ | -0.0099 (-1.43%) | 0.72 | 0.6505 | 79,910 |
| CAMT | 171.36▲ | +2.48 (+1.47%) | 174.24 | 165.21 | 510,621 |
| CANG | 0.5306▲ | +0.0029 (+0.55%) | 0.5519 | 0.4703 | 656,882 |
| CARY | 20.805▲ | +0.01 (+0.05%) | 20.825 | 20.80 | 812,205 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CBFV | 34.92▼ | -0.22 (-0.63%) | 34.92 | 34.92 | 2,949 |
| CBL | 46.25▲ | +0.46 (+1.00%) | 46.27 | 45.30 | 205,936 |
| CBU | 62.22▲ | +0.96 (+1.57%) | 62.34 | 61.50 | 468,610 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CDRE | 30.49▼ | -0.79 (-2.53%) | 31.65 | 29.96 | 446,162 |
| CDX | 21.27▼ | -0.02 (-0.09%) | 21.36 | 21.23 | 83,640 |
| CELZ | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.2007 | 38,307 |
| CFG | 61.18▲ | +0.75 (+1.24%) | 61.735 | 60.83 | 2,245,676 |
| CGIC | 36.16▼ | -0.08 (-0.22%) | 36.2998 | 36.12 | 370,132 |
| CGIE | 36.13▼ | -0.12 (-0.33%) | 36.28 | 36.115 | 394,409 |
| CGV | 16.8267▼ | -0.0633 (-0.37%) | 16.8887 | 16.79 | 12,211 |
| CGXU | 33.43▼ | -0.12 (-0.36%) | 33.53 | 33.25 | 1,140,872 |
| CHSN | 1.39▼ | -0.14 (-9.15%) | 1.43 | 1.35 | 228,653 |
| CHY | 12.96▼ | -0.11 (-0.84%) | 13.06 | 12.92 | 192,517 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CLDI | 0.1899▼ | -0.0101 (-5.05%) | 0.205 | 0.1862 | 3,472,734 |
| CLFD | 44.57▲ | +2.06 (+4.85%) | 46.47 | 40.55 | 550,206 |
| CMGG | 13.8774▲ | +0.0369 (+0.27%) | 14.31 | 13.8774 | 960 |
| CMND | 0.5286▲ | +0.0086 (+1.65%) | 0.548 | 0.5286 | 239,024 |
| CMPS | 10.62▼ | -0.34 (-3.10%) | 11.275 | 10.5201 | 4,444,302 |
| CMTG | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.07 | 508,133 |
| CNTB | 2.48▲ | +0.03 (+1.22%) | 2.59 | 2.40 | 160,076 |
| COAL | 25.09▲ | +0.04 (+0.16%) | 25.2199 | 24.60 | 68,828 |
| COCH | 0.6638▲ | +0.006 (+0.91%) | 0.6789 | 0.6582 | 63,091 |
| COLA | 10.96▼ | -0.09 (-0.81%) | 11.037 | 10.79 | 98,879 |
| COSM | 0.3064▲ | +0.0035 (+1.16%) | 0.32 | 0.2943 | 2,579,143 |
| CRCT | 4.03▲ | +0.09 (+2.28%) | 4.115 | 3.975 | 574,064 |
| CRD.B | 9.46▼ | -0.27 (-2.77%) | 9.745 | 9.24 | 23,167 |
| CRED | 22.3919▼ | -0.0781 (-0.35%) | 22.45 | 22.3919 | 185 |
| CRIS | 0.5133▲ | +0.0133 (+2.66%) | 0.52 | 0.5001 | 117,117 |
| CRM | 167.58▲ | +1.74 (+1.05%) | 169.3476 | 164.3275 | 8,071,674 |
| CRMG | 4.89▲ | +0.09 (+1.87%) | 4.99 | 4.705 | 1,575,715 |
| CRPT | 15.73▲ | +0.2768 (+1.79%) | 16.2701 | 15.13 | 145,987 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 596,291 |
| CTOR | 0.9843▼ | -0.0027 (-0.27%) | 0.9868 | 0.9602 | 120,563 |
| CTRN | 42.89▲ | +1.39 (+3.35%) | 43.04 | 41.51 | 58,170 |
| CTSH | 46.05▲ | +0.08 (+0.17%) | 46.84 | 45.725 | 6,921,759 |
| CUSD | 19.21▼ | -0.06 (-0.31%) | 19.21 | 19.18 | 1,169 |
| CUT | 27.4441▲ | +0.1641 (+0.60%) | 27.505 | 27.38 | 2,221 |
| CVBF | 19.77▲ | +0.17 (+0.87%) | 20.01 | 19.72 | 1,974,537 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| CXM | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.835 | 3,408,393 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 15,105 |
| DALI | 31.1341▼ | -0.2579 (-0.82%) | 31.15 | 30.97 | 3,320 |
| DDOG | 202.84▼ | -2.47 (-1.20%) | 205.00 | 197.55 | 4,934,632 |
| DEHP | 41.67▼ | -0.23 (-0.55%) | 41.8691 | 41.57 | 30,182 |
| DFAI | 41.51▼ | -0.13 (-0.31%) | 41.70 | 41.495 | 2,205,517 |
| DFAX | 37.46▼ | -0.06 (-0.16%) | 37.76 | 37.36 | 424,258 |
| DFEV | 42.02▼ | -0.02 (-0.05%) | 42.1499 | 41.8003 | 326,934 |
| DHT | 17.85▲ | +0.04 (+0.22%) | 17.985 | 17.56 | 2,418,877 |
| DIM | 87.7418▼ | -0.3024 (-0.34%) | 88.055 | 87.69 | 3,044 |
| DLO | 12.66▲ | +0.49 (+4.03%) | 12.775 | 12.29 | 3,355,524 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DMRA | 23.88▼ | -0.28 (-1.16%) | 24.53 | 23.4475 | 160,824 |
| DMXF | 82.0659▼ | -0.3677 (-0.45%) | 82.46 | 81.98 | 16,260 |
| DNL | 44.44▼ | -0.0779 (-0.17%) | 44.59 | 44.36 | 9,129 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DRI | 194.61▲ | +1.80 (+0.93%) | 197.105 | 193.12 | 618,944 |
| DRIV | 40.645▼ | -0.1048 (-0.26%) | 40.88 | 40.32 | 108,688 |
| DRMA | 1.23▲ | +0.04 (+3.36%) | 1.2689 | 1.1895 | 59,450 |
| DSCO | 24.8505▲ | +0.0355 (+0.14%) | 24.8899 | 24.8219 | 23,355 |
| DSX | 2.76▲ | +0.01 (+0.36%) | 2.7999 | 2.74 | 405,433 |
| DTIL | 8.11▼ | -0.23 (-2.76%) | 8.45 | 7.99 | 236,621 |
| EASG | 37.6416▼ | -0.1384 (-0.37%) | 37.81 | 37.6416 | 2,401 |
| EBON | 2.1021▲ | +0.0721 (+3.55%) | 2.3171 | 2.02 | 5,251 |
| ECO | 54.59▲ | +0.15 (+0.28%) | 56.20 | 52.70 | 1,136,815 |
| ECON | 34.5564▼ | -0.0979 (-0.28%) | 34.6352 | 34.5212 | 4,873 |
| EDGI | 30.8809▼ | -0.1191 (-0.38%) | 30.99 | 30.88 | 15,574 |