Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 252.64▲ | +2.11 (+0.84%) | 257.50 | 251.28 | 4,732,103 |
| CMTV | 36.20▲ | +0.44 (+1.23%) | 36.75 | 35.73 | 13,298 |
| CNL | 16.02▼ | -0.75 (-4.47%) | 16.30 | 15.63 | 50,326 |
| CNO | 46.17▼ | -0.68 (-1.45%) | 46.69 | 46.11 | 496,730 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| COHU | 56.12▼ | -1.47 (-2.55%) | 58.4599 | 55.65 | 1,116,674 |
| CP | 89.12▼ | -1.03 (-1.14%) | 91.49 | 89.01 | 2,280,605 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.60 | 15.60 | 735 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CR | 186.09▼ | -0.48 (-0.26%) | 189.245 | 185.555 | 436,926 |
| CRD.A | 10.61▼ | -0.31 (-2.84%) | 11.06 | 10.605 | 74,321 |
| CRI | 38.92▼ | -0.88 (-2.21%) | 39.74 | 38.465 | 646,195 |
| CRMD | 8.23▲ | +0.06 (+0.73%) | 8.27 | 8.09 | 738,326 |
| CRMT | 7.37▼ | -0.97 (-11.63%) | 8.63 | 7.325 | 249,164 |
| CSCL | 73.64▼ | -1.85 (-2.45%) | 76.95 | 72.05 | 62,704 |
| CSCO | 126.50▼ | -1.50 (-1.17%) | 129.4155 | 124.915 | 29,265,646 |
| CSCS | 12.465▲ | +0.1356 (+1.10%) | 12.51 | 12.33 | 455 |
| CSGP | 33.40▼ | -0.26 (-0.77%) | 33.52 | 32.05 | 9,311,854 |
| CSIQ | 19.53▼ | -1.04 (-5.06%) | 20.70 | 19.50 | 2,800,884 |
| CSL | 342.90▼ | -1.34 (-0.39%) | 347.00 | 341.5275 | 278,199 |
| CSNR | 37.49▼ | -0.21 (-0.56%) | 37.80 | 37.49 | 13,644 |
| CSPF | 26.0304▼ | -0.0546 (-0.21%) | 26.04 | 26.005 | 37,156 |
| CSTM | 35.86▼ | -0.21 (-0.58%) | 36.585 | 35.17 | 2,212,210 |
| CTEC | 75.9272▼ | -2.1828 (-2.79%) | 76.86 | 75.77 | 4,731 |
| CTMX | 3.22▲ | +0.06 (+1.90%) | 3.305 | 3.165 | 3,530,981 |
| CTNM | 12.48▲ | +0.10 (+0.81%) | 12.79 | 12.20 | 433,782 |
| CTWO | 16.825▲ | +0.33 (+2.00%) | 16.825 | 16.825 | 1,093 |
| CUE | 26.91▼ | -1.71 (-5.97%) | 29.40 | 25.50 | 67,911 |
| CUZ | 27.25▼ | -0.07 (-0.26%) | 27.51 | 27.145 | 1,213,438 |
| CVCO | 544.46▼ | -1.47 (-0.27%) | 547.415 | 531.84 | 98,551 |
| CVLT | 120.85▼ | -1.27 (-1.04%) | 121.47 | 116.929 | 560,037 |
| CWT | 44.75▼ | -0.59 (-1.30%) | 45.52 | 44.59 | 865,678 |
| CZA | 117.422▼ | -0.286 (-0.24%) | 117.56 | 117.37 | 1,747 |
| DAN | 36.55▼ | -0.01 (-0.03%) | 37.54 | 36.16 | 1,182,107 |
| DCH | 6.47▼ | -0.08 (-1.22%) | 6.755 | 6.45 | 2,890,117 |
| DD | 47.97▼ | -0.69 (-1.42%) | 48.78 | 47.96 | 2,223,821 |
| DEI | 11.66▼ | -0.21 (-1.77%) | 11.87 | 11.465 | 2,183,918 |
| DEW | 68.449▼ | -0.1321 (-0.19%) | 68.87 | 68.449 | 5,913 |
| DFAS | 78.41▼ | -0.64 (-0.81%) | 78.81 | 78.29 | 597,262 |
| DFAT | 67.21▼ | -0.51 (-0.75%) | 67.565 | 67.21 | 351,987 |
| DFLV | 39.56▼ | -0.01 (-0.03%) | 39.645 | 39.47 | 734,591 |
| DFSV | 37.70▼ | -0.32 (-0.84%) | 37.9782 | 37.675 | 818,618 |
| DFUV | 54.29▼ | -0.06 (-0.11%) | 54.41 | 54.19 | 824,671 |
| DFVE | 35.07▼ | -0.17 (-0.48%) | 35.12 | 35.07 | 6,243 |
| DFVX | 82.4993▼ | -0.1003 (-0.12%) | 82.6819 | 82.3827 | 6,986 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DGRS | 55.9751▼ | -0.5755 (-1.02%) | 56.33 | 55.13 | 35,538 |
| DHS | 110.45▼ | -0.75 (-0.67%) | 111.2381 | 110.347 | 17,015 |
| DIVO | 46.03▼ | -0.25 (-0.54%) | 46.1701 | 46.0101 | 1,141,245 |
| DIVP | 26.7123▼ | -0.1038 (-0.39%) | 26.8699 | 26.69 | 5,817 |
| DLN | 96.17▼ | -0.49 (-0.51%) | 96.53 | 96.13 | 92,424 |
| DLTR | 112.50▲ | +3.11 (+2.84%) | 112.57 | 108.60 | 2,927,124 |
| DNTH | 84.97▲ | +3.40 (+4.17%) | 85.43 | 82.135 | 576,943 |
| DON | 54.92▼ | -0.25 (-0.45%) | 55.14 | 54.89 | 94,230 |
| DORM | 124.75▼ | -1.08 (-0.86%) | 126.345 | 123.8701 | 274,564 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DRIV | 42.0885▼ | -0.4415 (-1.04%) | 42.5699 | 41.925 | 97,108 |
| DVND | 38.5358▼ | -0.0947 (-0.25%) | 38.5358 | 38.5358 | 45 |
| DXST | 4.80▼ | -0.15 (-3.03%) | 5.29 | 3.88 | 1,763,654 |
| DXUV | 66.15▼ | -0.44 (-0.66%) | 66.30 | 66.08 | 25,908 |
| DYAI | 0.701▲ | +0.0113 (+1.64%) | 0.725 | 0.68 | 142,468 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| DYTA | 31.6656▼ | -0.0844 (-0.27%) | 31.7099 | 31.6261 | 7,984 |
| ECL | 255.67▼ | -0.59 (-0.23%) | 260.06 | 254.21 | 1,349,385 |
| ELTK | 9.69▼ | -0.45 (-4.44%) | 10.4146 | 9.69 | 5,987 |
| ELV | 391.27▲ | +2.24 (+0.58%) | 396.75 | 390.29 | 1,483,138 |
| EMOP | 53.59▼ | -0.39 (-0.72%) | 53.80 | 53.355 | 95,099 |
| ENPH | 69.02▼ | -3.31 (-4.58%) | 72.80 | 67.735 | 4,830,657 |
| ENSC | 0.265▲ | +0.0034 (+1.30%) | 0.28 | 0.2531 | 855,673 |
| EPC | 18.53▼ | -0.13 (-0.70%) | 18.90 | 18.24 | 906,082 |
| EPSV | 30.239▼ | -0.012 (-0.04%) | 30.239 | 30.239 | 100 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQL | 50.28▼ | -0.08 (-0.16%) | 50.4993 | 50.22 | 47,591 |
| ERNA | 8.01▲ | +0.01 (+0.12%) | 8.85 | 8.01 | 44,546 |
| ES | 68.18▼ | -0.33 (-0.48%) | 69.43 | 68.10 | 2,477,533 |
| ESI | 42.41▼ | -0.24 (-0.56%) | 43.24 | 42.26 | 1,348,372 |
| ESUM | 30.2107▼ | -0.1493 (-0.49%) | 30.3499 | 30.165 | 25,428 |
| ETS | 0.542▲ | +0.002 (+0.37%) | 0.5908 | 0.542 | 90,592 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVTV | 1.85▲ | +0.05 (+2.78%) | 2.03 | 1.78 | 902,292 |
| EXOD | 6.68▼ | -0.43 (-6.05%) | 7.05 | 6.58 | 103,517 |
| EXTR | 28.79▼ | -0.69 (-2.34%) | 29.155 | 28.28 | 2,176,408 |
| EZM | 73.64▼ | -0.01 (-0.01%) | 73.7999 | 73.315 | 21,745 |
| FBOT | 39.9896▼ | -0.1355 (-0.34%) | 40.25 | 39.86 | 17,429 |
| FBP | 23.66▼ | -0.34 (-1.42%) | 23.94 | 23.605 | 1,472,082 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FCX | 70.64▼ | -1.08 (-1.51%) | 71.65 | 69.28 | 13,872,236 |
| FDHY | 49.07▼ | -0.12 (-0.24%) | 49.10 | 49.00 | 87,522 |
| FDL | 49.85▼ | -0.13 (-0.26%) | 50.21 | 49.825 | 880,985 |
| FELE | 98.59▼ | -1.38 (-1.38%) | 99.91 | 98.43 | 224,962 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FFIV | 405.66▼ | -3.47 (-0.85%) | 411.515 | 398.47 | 660,120 |
| FIDU | 94.51▼ | -0.18 (-0.19%) | 95.55 | 94.25 | 85,638 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FMAT | 59.82▼ | -0.185 (-0.31%) | 60.24 | 59.64 | 20,227 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FMFC | 0.3653▲ | +0.004 (+1.11%) | 0.3778 | 0.365 | 125,683 |
| FMS | 20.90▲ | +0.35 (+1.70%) | 20.967 | 20.68 | 914,983 |
| FNDB | 30.295▼ | -0.045 (-0.15%) | 30.395 | 30.29 | 133,719 |