Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 260.66▼ | -1.19 (-0.45%) | 261.765 | 252.14 | 1,768,831 |
| FG | 23.32▲ | +0.57 (+2.51%) | 23.405 | 22.23 | 479,808 |
| FIX | 1,450.60▼ | -17.98 (-1.22%) | 1,500.00 | 1,442.5101 | 405,987 |
| FIXP | 19.9302▲ | +0.0002 (+0.00%) | 19.9302 | 19.9302 | 30 |
| FLL | 2.26▼ | -0.06 (-2.59%) | 2.31 | 2.21 | 84,004 |
| FLYE | 2.18▼ | -0.01 (-0.46%) | 2.271 | 2.15 | 7,905 |
| FNLC | 28.32▲ | +0.44 (+1.58%) | 28.55 | 27.665 | 12,027 |
| FNWB | 9.52▲ | +0.02 (+0.21%) | 9.75 | 9.46 | 30,289 |
| FRGE | 44.69▲ | +0.09 (+0.20%) | 44.715 | 44.595 | 216,810 |
| FRO | 36.46▼ | -0.06 (-0.16%) | 36.57 | 35.58 | 3,151,082 |
| FSCO | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.20 | 1,712,468 |
| FSSL | 12.58▼ | -0.11 (-0.87%) | 12.77 | 12.455 | 481,488 |
| FSV | 154.96▼ | -0.19 (-0.12%) | 155.82 | 153.37 | 228,263 |
| FTMS | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 37,213 |
| FTNY | 8.00▼ | -0.01 (-0.12%) | 8.00 | 7.98 | 84,149 |
| FTXH | 35.4808▲ | +0.069 (+0.19%) | 35.535 | 35.43 | 1,411 |
| FWRG | 12.525▲ | +0.205 (+1.66%) | 13.08 | 12.165 | 5,744,065 |
| FXZ | 78.18▼ | -0.35 (-0.45%) | 78.61 | 77.75 | 22,400 |
| GCV | 4.49▲ | +0.04 (+0.90%) | 4.51 | 4.48 | 45,100 |
| GDO | 11.38▲ | +0.02 (+0.18%) | 11.42 | 11.31 | 22,000 |
| GE | 342.89▼ | -2.75 (-0.80%) | 348.48 | 338.66 | 5,026,700 |
| GLBS | 2.01▲ | +0.06 (+3.08%) | 2.05 | 1.93 | 34,500 |
| GLE | 0.3832▲ | +0.0046 (+1.22%) | 0.4199 | 0.3832 | 38,017 |
| GNTA | 1.00▲ | +0.0509 (+5.36%) | 1.005 | 0.9492 | 127,377 |
| GQGU | 27.21▼ | -0.06 (-0.22%) | 27.24 | 26.99 | 35,300 |
| GTBP | 0.451▼ | -0.016 (-3.43%) | 0.49 | 0.45 | 721,700 |
| HCTI | 5.81▼ | -0.06 (-1.02%) | 6.386 | 5.524 | 4,341,700 |
| HPAI | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.82 | 1,556 |
| HRTG | 27.26▼ | -0.40 (-1.45%) | 27.65 | 26.57 | 312,123 |
| HSHP | 14.10▼ | -0.19 (-1.33%) | 14.16 | 13.82 | 202,662 |
| HSTM | 21.67▼ | -0.42 (-1.90%) | 21.94 | 21.135 | 313,099 |
| HSY | 229.64▼ | -0.57 (-0.25%) | 231.15 | 225.56 | 1,666,300 |
| HUM | 176.06▲ | +1.42 (+0.81%) | 179.18 | 175.25 | 1,883,294 |
| HWM | 259.64▼ | -1.31 (-0.50%) | 261.83 | 255.82 | 1,923,600 |
| HYFT | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 379,498 |
| HYRM | 23.445▼ | -0.025 (-0.11%) | 23.445 | 23.4301 | 996 |
| HYT | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.86 | 675,800 |
| IBDU | 23.54▼ | -0.01 (-0.04%) | 23.55 | 23.525 | 525,300 |
| IBID | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.895 | 15,031 |
| IBIK | 26.046▲ | +0.013 (+0.05%) | 26.07 | 26.03 | 7,100 |
| IBIL | 25.8268▲ | +0.0268 (+0.10%) | 25.85 | 25.79 | 8,284 |
| ICLN | 19.09▼ | -0.10 (-0.52%) | 19.31 | 19.07 | 3,939,200 |
| IHF | 45.49▲ | +0.70 (+1.56%) | 45.63 | 45.17 | 330,400 |
| IHRT | 3.17▲ | +0.015 (+0.48%) | 3.40 | 2.98 | 1,010,538 |
| IMAR | 30.40▲ | +0.02 (+0.07%) | 30.43 | 30.34 | 16,999 |
| IMKTA | 87.95▼ | -0.90 (-1.01%) | 88.79 | 87.09 | 125,926 |
| IMNN | 3.16▲ | +0.02 (+0.64%) | 3.33 | 3.10 | 36,449 |
| INCE | 67.064▲ | +0.254 (+0.38%) | 67.22 | 66.662 | 6,700 |
| INGM | 20.49▲ | +0.25 (+1.24%) | 20.55 | 20.10 | 348,958 |
| IOPP | 26.6104▲ | +0.0184 (+0.07%) | 26.6104 | 26.6104 | 113 |
| IPST | 0.646▲ | +0.076 (+13.33%) | 0.646 | 0.581 | 115,197 |
| IRMD | 100.50▲ | +1.41 (+1.42%) | 100.68 | 97.67 | 66,932 |
| JFBR | 4.30▼ | -0.02 (-0.46%) | 4.391 | 4.09 | 51,283 |
| JHS | 11.66▲ | +0.015 (+0.13%) | 11.74 | 11.64 | 4,000 |
| JKS | 27.18▼ | -0.30 (-1.09%) | 27.52 | 26.68 | 266,100 |
| JMSI | 51.14▼ | -0.015 (-0.03%) | 51.16 | 51.056 | 14,305 |
| KC | 12.95▼ | -0.21 (-1.60%) | 13.06 | 12.59 | 1,279,333 |
| KEAT | 34.91▼ | -0.303 (-0.86%) | 35.04 | 34.91 | 1,165 |
| KEQU | 41.87▼ | -1.23 (-2.85%) | 42.49 | 41.69 | 3,015 |
| KLIP | 29.18▼ | -0.04 (-0.14%) | 29.30 | 29.00 | 49,595 |
| KNSL | 373.16▼ | -7.60 (-2.00%) | 376.47 | 368.00 | 307,560 |
| KRUS | 69.69▲ | +1.54 (+2.26%) | 71.83 | 67.637 | 134,475 |
| KTB | 66.66▼ | -0.77 (-1.14%) | 67.66 | 65.52 | 622,101 |
| KTEC | 14.96▼ | -0.12 (-0.80%) | 14.99 | 14.85 | 37,703 |
| KWEB | 32.24▼ | -0.01 (-0.03%) | 32.265 | 31.935 | 15,794,971 |
| LDRH | 24.905▲ | +0.0199 (+0.08%) | 24.905 | 24.886 | 2,028 |
| LI | 18.45▼ | -0.22 (-1.18%) | 18.475 | 18.255 | 1,815,474 |
| LLYVA | 92.72▲ | +0.31 (+0.34%) | 94.015 | 91.365 | 183,056 |
| LOGI | 90.09▼ | -1.27 (-1.39%) | 90.62 | 89.37 | 899,300 |
| LQTI | 20.075▼ | -0.055 (-0.27%) | 20.13 | 20.04 | 71,951 |
| LSE | 4.6001▲ | +0.0563 (+1.24%) | 4.70 | 4.6001 | 1,388 |
| LVLU | 15.57▼ | -0.17 (-1.08%) | 15.99 | 15.02 | 66,932 |
| LVS | 55.07▲ | +0.02 (+0.04%) | 55.8199 | 53.63 | 5,840,975 |
| MAMA | 17.32▼ | -0.06 (-0.35%) | 17.64 | 16.87 | 1,067,109 |
| MB | 5.30▼ | -0.32 (-5.69%) | 5.855 | 5.30 | 4,921 |
| MDIA | 0.6233▼ | -0.0043 (-0.69%) | 0.628 | 0.59 | 12,782 |
| MGMT | 48.66▼ | -0.02 (-0.04%) | 48.86 | 48.20 | 39,014 |
| MGRX | 0.50▼ | -0.0235 (-4.49%) | 0.5201 | 0.4801 | 1,887,464 |
| MICC | 16.10▼ | -0.32 (-1.95%) | 16.29 | 16.05 | 702,895 |
| MJ | 26.71▼ | -0.03 (-0.11%) | 26.92 | 26.25 | 26,578 |
| MMA | 0.5217▲ | +0.0147 (+2.90%) | 0.542 | 0.4692 | 1,338,301 |
| MNST | 85.41▼ | -0.13 (-0.15%) | 85.77 | 84.41 | 6,857,900 |
| MSGY | 0.564▲ | +0.026 (+4.83%) | 0.565 | 0.40 | 494,300 |
| MTD | 1,379.91▲ | +0.25 (+0.02%) | 1,389.23 | 1,368.61 | 89,700 |
| MTUS | 17.14▲ | +0.29 (+1.72%) | 17.21 | 16.491 | 695,658 |
| MU | 429.00▲ | +10.99 (+2.63%) | 436.89 | 423.00 | 26,894,300 |
| MUD | 3.635▼ | -0.0898 (-2.41%) | 3.68 | 3.56 | 26,825,358 |
| MUNC | 104.5924▼ | -0.0626 (-0.06%) | 104.5924 | 104.58 | 201 |
| MUR | 31.51▲ | +0.01 (+0.03%) | 31.97 | 30.60 | 1,472,600 |
| MUU | 207.63▲ | +9.72 (+4.91%) | 215.50 | 202.4101 | 1,467,923 |
| MYCJ | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 5,500 |
| MYMK | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.45 | 22 |
| NAVI | 8.91▲ | +0.19 (+2.18%) | 8.91 | 8.555 | 878,871 |
| NEO | 9.82▲ | +0.17 (+1.76%) | 10.02 | 9.60 | 1,797,300 |
| NEOV | 3.34▲ | +0.04 (+1.21%) | 3.53 | 3.27 | 301,784 |
| NKX | 12.84▲ | +0.04 (+0.31%) | 12.85 | 12.78 | 118,100 |
| NLY | 23.01▼ | -0.01 (-0.04%) | 23.05 | 22.53 | 6,799,100 |
| NNVC | 1.03▼ | -0.01 (-0.96%) | 1.04 | 0.99 | 97,300 |
| NOA | 16.40▼ | -0.14 (-0.85%) | 16.53 | 16.20 | 102,600 |
| NRSN | 0.8799▲ | +0.0609 (+7.44%) | 0.8812 | 0.83 | 46,307 |