Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 27.37▲ | +0.30 (+1.11%) | 27.94 | 27.36 | 464,208 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CAI | 18.15▲ | +0.46 (+2.60%) | 18.25 | 17.68 | 1,697,194 |
| CAKE | 57.57▲ | +0.97 (+1.71%) | 58.94 | 56.98 | 1,283,309 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CALY | 13.38▲ | +0.23 (+1.75%) | 13.63 | 13.15 | 2,523,015 |
| CCG | 0.7738▲ | +0.002 (+0.26%) | 0.7848 | 0.7674 | 45,681 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CDW | 116.16▲ | +2.68 (+2.36%) | 116.77 | 113.39 | 1,531,126 |
| CDX | 21.59▲ | +0.08 (+0.37%) | 21.6698 | 21.53 | 465,497 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CEPO | 10.48▼ | -0.0099 (-0.09%) | 10.4983 | 10.48 | 14,004 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CGHM | 25.59▲ | +0.06 (+0.24%) | 25.5984 | 25.535 | 400,917 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGSM | 26.48▲ | +0.01 (+0.04%) | 26.496 | 26.46 | 222,470 |
| CHGX | 27.1963▲ | +0.0251 (+0.09%) | 27.515 | 27.19 | 7,200 |
| CHPS | 53.62▲ | +0.2771 (+0.52%) | 58.49 | 53.355 | 5,689 |
| CHTR | 218.19▲ | +3.11 (+1.45%) | 218.86 | 215.18 | 1,024,600 |
| CHWY | 25.47▲ | +0.87 (+3.54%) | 25.74 | 24.89 | 4,540,769 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CL | 88.84▲ | +0.89 (+1.01%) | 89.30 | 87.95 | 5,707,350 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLX | 110.68▲ | +1.95 (+1.79%) | 111.51 | 109.51 | 1,674,114 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CNDT | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.23 | 1,749,889 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.0998 | 0.954 | 2,133,170 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| CNMD | 37.28▲ | +0.55 (+1.50%) | 37.39 | 36.39 | 397,031 |
| CNNE | 11.51▲ | +0.17 (+1.50%) | 11.65 | 11.38 | 545,816 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |
| COCP | 1.03▲ | +0.02 (+1.98%) | 1.0474 | 1.01 | 20,544 |
| COHN | 17.14▲ | +0.39 (+2.33%) | 17.73 | 16.76 | 11,804 |
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| COWS | 32.9989▲ | +0.1039 (+0.32%) | 33.1898 | 32.90 | 1,957 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPB | 21.71▲ | +0.06 (+0.28%) | 22.195 | 21.705 | 9,648,326 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CPSH | 3.78▲ | +0.03 (+0.80%) | 3.9399 | 3.71 | 149,685 |
| CRF | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.18 | 4,985,648 |
| CRL | 155.46▲ | +2.80 (+1.83%) | 158.76 | 153.045 | 987,556 |
| CSGP | 43.63▲ | +0.27 (+0.62%) | 44.27 | 42.94 | 5,270,602 |
| CSTL | 25.56▲ | +0.24 (+0.95%) | 26.13 | 25.20 | 245,490 |
| CSV | 41.95▲ | +0.08 (+0.19%) | 42.2699 | 41.4038 | 87,610 |
| CTAS | 194.28▲ | +1.02 (+0.53%) | 195.62 | 192.12 | 2,265,035 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CVKD | 7.40▲ | +0.22 (+3.06%) | 7.68 | 7.24 | 25,678 |
| CVNA | 300.15▲ | +7.51 (+2.57%) | 303.2648 | 288.4997 | 2,928,854 |
| CVNX | 11.5994▲ | +0.5223 (+4.72%) | 11.755 | 10.7501 | 89,129 |
| CVNY | 24.43▲ | +0.49 (+2.05%) | 24.60 | 23.79 | 11,160 |
| CVX | 196.82▼ | -0.15 (-0.08%) | 197.63 | 194.69 | 13,014,022 |
| CWB | 92.05▲ | +0.02 (+0.02%) | 93.04 | 91.94 | 629,139 |
| CWH | 6.46▲ | +0.04 (+0.62%) | 6.63 | 6.42 | 2,751,733 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DDL | 2.62▲ | +0.01 (+0.38%) | 2.6603 | 2.62 | 399,122 |
| DDS | 582.66▲ | +8.89 (+1.55%) | 583.6674 | 571.87 | 63,674 |
| DEFT | 0.6438▲ | +0.0038 (+0.59%) | 0.6639 | 0.6326 | 2,231,738 |
| DEO | 77.37▲ | +0.62 (+0.81%) | 77.99 | 77.20 | 1,731,697 |
| DFCA | 50.295▲ | +0.102 (+0.20%) | 50.31 | 50.27 | 76,290 |
| DFNM | 48.38▲ | +0.06 (+0.12%) | 48.39 | 48.33 | 272,013 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.90 | 20.81 | 33,900 |
| DHI | 140.49▲ | +1.45 (+1.04%) | 142.935 | 139.835 | 2,885,448 |
| DHLX | 12.9799▲ | +0.0316 (+0.24%) | 13.01 | 12.97 | 24,960 |
| DHR | 187.32▲ | +1.06 (+0.57%) | 189.37 | 185.24 | 4,134,100 |
| DIVY | 26.9188▲ | +0.0438 (+0.16%) | 27.066 | 26.9188 | 1,574 |
| DMAC | 7.28▲ | +0.04 (+0.55%) | 7.69 | 6.98 | 240,634 |
| DMRC | 6.53▼ | -0.11 (-1.66%) | 6.75 | 5.90 | 421,216 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |
| DOV | 203.93▲ | +0.13 (+0.06%) | 206.47 | 201.97 | 709,739 |
| DOYU | 5.15▲ | +0.03 (+0.59%) | 5.29 | 5.10 | 19,996 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DUO | 1.13▼ | -0.08 (-6.61%) | 1.17 | 1.1047 | 18,351 |
| DUOL | 98.39▲ | +3.47 (+3.66%) | 98.44 | 93.9274 | 2,386,217 |
| EAGL | 30.69▲ | +0.05 (+0.16%) | 30.9499 | 30.545 | 189,226 |
| EATZ | 26.274▲ | +0.164 (+0.63%) | 26.292 | 26.20 | 2,945 |
| EFX | 184.28▲ | +1.82 (+1.00%) | 186.65 | 183.08 | 1,172,400 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| ELAN | 22.94▲ | +0.26 (+1.15%) | 23.16 | 22.42 | 2,963,702 |
| ELIL | 22.5756▲ | +0.3444 (+1.55%) | 23.3445 | 22.48 | 24,195 |
| ELMD | 23.51▲ | +0.24 (+1.03%) | 23.66 | 23.0138 | 44,285 |
| EMEQ | 45.38▲ | +0.305 (+0.68%) | 46.80 | 45.16 | 131,226 |
| EMQQ | 33.77▲ | +0.12 (+0.36%) | 34.263 | 33.71 | 25,800 |
| EMR | 132.24▲ | +0.06 (+0.05%) | 134.775 | 131.82 | 3,531,224 |
| ENR | 17.01▲ | +0.54 (+3.28%) | 17.105 | 16.695 | 1,142,598 |
| EOLS | 5.01▲ | +0.10 (+2.04%) | 5.03 | 4.83 | 936,686 |
| EPAC | 35.87▲ | +0.06 (+0.17%) | 36.46 | 34.90 | 450,783 |
| EPAM | 137.14▲ | +1.33 (+0.98%) | 140.715 | 135.22 | 1,356,057 |
| ESI | 30.99▲ | +0.90 (+2.99%) | 31.32 | 30.58 | 3,703,799 |
| ESLT | 871.105▲ | +5.275 (+0.61%) | 894.7034 | 863.0701 | 148,642 |
| ESLV | 26.298▲ | +0.085 (+0.32%) | 26.37 | 26.298 | 400 |
| ESMV | 28.907▲ | +0.0014 (+0.00%) | 28.907 | 28.907 | 100 |
| ETJ | 8.42▲ | +0.01 (+0.12%) | 8.53 | 8.40 | 132,900 |
| ETOR | 30.11▲ | +0.13 (+0.43%) | 30.6982 | 29.82 | 921,761 |