Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 334.19▼ | -4.73 (-1.40%) | 338.835 | 320.64 | 852,552 |
| CSGP | 52.34▲ | +0.61 (+1.18%) | 53.375 | 50.59 | 11,033,563 |
| CSV | 43.22▲ | +0.24 (+0.56%) | 44.00 | 43.00 | 163,300 |
| CTNM | 14.80▼ | -0.41 (-2.70%) | 15.24 | 14.11 | 118,009 |
| CURR | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.38 | 68,261 |
| CVMC | 67.0381▲ | +0.3673 (+0.55%) | 67.2699 | 66.70 | 3,117 |
| CWK | 15.34▲ | +0.08 (+0.52%) | 15.60 | 14.92 | 1,532,435 |
| DCBO | 19.49▲ | +0.45 (+2.36%) | 19.69 | 18.675 | 525,821 |
| DCMT | 27.9011▼ | -0.0154 (-0.06%) | 28.01 | 27.72 | 6,760 |
| DCOR | 75.66▲ | +0.06 (+0.08%) | 76.001 | 75.155 | 78,700 |
| DDI | 8.73▲ | +0.16 (+1.87%) | 8.95 | 8.535 | 58,347 |
| DDIV | 43.206▲ | +0.0685 (+0.16%) | 43.3599 | 42.78 | 4,742 |
| DEFT | 0.76▲ | +0.022 (+2.98%) | 0.81 | 0.727 | 4,338,900 |
| DFAC | 40.85▲ | +0.06 (+0.15%) | 41.08 | 40.56 | 5,773,714 |
| DFAW | 77.34▲ | +0.32 (+0.42%) | 77.63 | 76.65 | 64,300 |
| DFIN | 47.95▲ | +0.85 (+1.80%) | 48.64 | 46.04 | 118,557 |
| DHR | 219.53▲ | +2.93 (+1.35%) | 220.63 | 216.65 | 3,938,500 |
| DIOD | 59.28▲ | +0.90 (+1.54%) | 61.50 | 58.535 | 269,540 |
| DLPN | 1.58▲ | +0.01 (+0.64%) | 1.615 | 1.58 | 9,113 |
| DTEC | 45.3046▲ | +0.1846 (+0.41%) | 45.4401 | 44.91 | 5,721 |
| DTF | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 500 |
| DTST | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.50 | 19,000 |
| DUHP | 38.74▲ | +0.15 (+0.39%) | 38.8799 | 38.5301 | 1,848,059 |
| DV | 9.88▲ | +0.08 (+0.82%) | 10.06 | 9.61 | 3,590,585 |
| DXC | 14.25▲ | +0.75 (+5.56%) | 14.55 | 13.41 | 4,001,500 |
| DYFI | 23.105▼ | -0.015 (-0.06%) | 23.11 | 23.10 | 5,553 |
| DYOR | 9.97▲ | +0.004 (+0.04%) | 9.97 | 9.9699 | 22,779 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.86 | 159,600 |
| EAGG | 47.71▼ | -0.04 (-0.08%) | 47.7555 | 47.67 | 309,094 |
| ECBK | 18.11▼ | -0.16 (-0.88%) | 18.24 | 17.905 | 4,711 |
| ECC | 5.11▲ | +0.11 (+2.20%) | 5.13 | 4.97 | 2,753,400 |
| EEX | 4.82▲ | +0.10 (+2.12%) | 4.88 | 4.66 | 25,809 |
| EGLE | 28.749▼ | -0.053 (-0.18%) | 28.749 | 28.749 | 100 |
| EGO | 39.75▲ | +0.10 (+0.25%) | 40.79 | 38.54 | 4,402,000 |
| EHI | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.43 | 61,200 |
| EIC | 10.67▲ | +0.08 (+0.76%) | 10.70 | 10.5279 | 120,867 |
| ELAN | 24.40▲ | +0.05 (+0.21%) | 24.76 | 24.16 | 3,281,528 |
| ELVN | 27.82▲ | +0.22 (+0.80%) | 28.425 | 26.845 | 939,064 |
| EML | 18.42▲ | +0.15 (+0.82%) | 18.685 | 18.34 | 9,629 |
| EMNT | 98.635▼ | -0.017 (-0.02%) | 98.65 | 98.62 | 14,100 |
| EMOT | 24.63▲ | +0.0351 (+0.14%) | 24.68 | 24.56 | 1,614 |
| ENTA | 13.48▼ | -0.09 (-0.66%) | 13.565 | 13.165 | 161,638 |
| EPI | 46.12▲ | +0.29 (+0.63%) | 46.13 | 45.79 | 1,082,100 |
| EPOW | 0.7402▼ | -0.0202 (-2.66%) | 0.7801 | 0.7303 | 58,182 |
| EPRX | 8.79▼ | -0.28 (-3.09%) | 9.02 | 8.52 | 201,836 |
| EQH | 44.80▲ | +0.12 (+0.27%) | 45.36 | 43.875 | 5,043,348 |
| EQIX | 802.13▲ | +0.30 (+0.04%) | 815.06 | 799.87 | 520,307 |
| EQTY | 27.62▲ | +0.0273 (+0.10%) | 27.755 | 27.52 | 18,757 |
| ESP | 57.00▼ | -1.28 (-2.20%) | 57.18 | 55.00 | 25,500 |
| ETS | 0.503▼ | -0.009 (-1.76%) | 0.516 | 0.49 | 98,200 |
| EVGO | 2.99▲ | +0.01 (+0.34%) | 3.07 | 2.895 | 4,281,114 |
| EVMT | 17.46▼ | -0.206 (-1.17%) | 17.51 | 17.385 | 3,300 |
| EWM | 29.49▲ | +0.07 (+0.24%) | 29.52 | 29.34 | 319,100 |
| EXLS | 32.46▲ | +0.12 (+0.37%) | 33.34 | 31.01 | 4,324,776 |
| EXOD | 10.70▲ | +0.23 (+2.20%) | 10.815 | 9.92 | 132,400 |
| EXPO | 70.09▲ | +0.17 (+0.24%) | 71.62 | 69.805 | 405,135 |
| FCT | 9.97▼ | -0.01 (-0.10%) | 9.9953 | 9.95 | 113,016 |
| FDFF | 33.918▲ | +0.243 (+0.72%) | 34.11 | 33.64 | 9,800 |
| FDRR | 62.51▲ | +0.30 (+0.48%) | 62.69 | 62.2097 | 19,071 |
| FEUS | 74.17▲ | +0.0846 (+0.11%) | 74.38 | 74.17 | 1,300 |
| FFIV | 276.49▲ | +1.86 (+0.68%) | 280.69 | 273.86 | 846,178 |
| FG | 28.21▲ | +0.51 (+1.84%) | 28.57 | 27.75 | 511,396 |
| FGBI | 9.02▲ | +0.15 (+1.69%) | 9.0245 | 8.92 | 13,634 |
| FHI | 53.16▲ | +0.36 (+0.68%) | 53.58 | 52.44 | 604,600 |
| FIAX | 17.8854▲ | +0.0004 (+0.00%) | 17.91 | 17.865 | 11,748 |
| FIGS | 10.91▲ | +0.08 (+0.74%) | 11.04 | 10.41 | 2,632,593 |
| FLGV | 20.455▼ | -0.005 (-0.02%) | 20.4662 | 20.435 | 39,632 |
| FLIN | 38.14▲ | +0.16 (+0.42%) | 38.15 | 37.94 | 630,200 |
| FLWS | 4.10▲ | +0.16 (+4.06%) | 4.15 | 3.94 | 450,877 |
| FMDE | 36.98▲ | +0.09 (+0.24%) | 37.11 | 36.565 | 805,266 |
| FORR | 7.22▲ | +0.07 (+0.98%) | 7.30 | 6.92 | 235,783 |
| FPH | 5.13▲ | +0.07 (+1.38%) | 5.19 | 5.065 | 301,600 |
| FSK | 13.29▲ | +0.14 (+1.06%) | 13.315 | 13.015 | 3,789,811 |
| FSMD | 46.25▲ | +0.20 (+0.43%) | 46.50 | 45.82 | 857,000 |
| FSP | 0.80▲ | +0.02 (+2.56%) | 0.85 | 0.79 | 723,400 |
| FTCA | 7.36▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 117,826 |
| FTCE | 25.057▲ | +0.077 (+0.31%) | 25.1099 | 24.8999 | 9,887 |
| FTLF | 15.91▲ | +0.06 (+0.38%) | 16.17 | 15.61 | 11,056 |
| FTSD | 90.91▼ | -0.02 (-0.02%) | 91.00 | 90.86 | 16,663 |
| FVAL | 73.7269▲ | +0.1169 (+0.16%) | 74.19 | 73.375 | 29,133 |
| GAB | 6.15▼ | -0.01 (-0.16%) | 6.19 | 6.10 | 604,800 |
| GABF | 45.369▲ | +0.325 (+0.72%) | 45.53 | 45.00 | 8,100 |
| GBFH | 32.94▲ | +0.52 (+1.60%) | 33.57 | 32.00 | 63,851 |
| GCAD | 51.541▼ | -1.3678 (-2.59%) | 52.13 | 51.1501 | 9,509 |
| GDOT | 12.10▲ | +0.09 (+0.75%) | 12.17 | 11.95 | 937,500 |
| GDRX | 2.21▲ | +0.05 (+2.31%) | 2.235 | 2.14 | 2,136,152 |
| GELS | 0.8607▲ | +0.0126 (+1.49%) | 0.882 | 0.8481 | 7,822 |
| GENM | 10.386▲ | +0.016 (+0.15%) | 10.41 | 10.36 | 42,917 |
| GETY | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.10 | 2,228,500 |
| GHC | 1,160.1801▲ | +1.3501 (+0.12%) | 1,185.33 | 1,158.62 | 20,000 |
| GIFT | 1.05▲ | +0.01 (+0.96%) | 1.0896 | 0.99 | 96,567 |
| GLIN | 46.31▲ | +0.18 (+0.39%) | 46.50 | 46.11 | 16,300 |
| GORO | 1.56▼ | -0.07 (-4.29%) | 1.61 | 1.47 | 5,454,500 |
| GOVI | 27.39▼ | -0.03 (-0.11%) | 27.43 | 27.38 | 117,100 |
| GSIW | 0.1576▼ | -0.0049 (-3.02%) | 0.164 | 0.15 | 429,691 |
| GUG | 15.68▲ | +0.01 (+0.06%) | 15.75 | 15.62 | 113,401 |
| GVLE | 42.0916▼ | -0.1034 (-0.25%) | 42.0916 | 42.0916 | 7 |
| HDL | 16.213▲ | +0.1027 (+0.64%) | 16.213 | 16.213 | 449 |
| HFGM | 32.52▲ | +0.01 (+0.03%) | 32.97 | 32.08 | 65,700 |
| HIDV | 82.9503▲ | +0.2838 (+0.34%) | 83.17 | 82.55 | 5,216 |