Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 0.869▲ | +0.021 (+2.48%) | 0.93 | 0.849 | 6,393,603 |
| DFSB | 52.71▼ | -0.05 (-0.09%) | 52.73 | 52.67 | 10,866 |
| DHIL | 118.00▼ | -0.40 (-0.34%) | 118.27 | 116.36 | 21,254 |
| DIN | 31.25▼ | -0.04 (-0.13%) | 31.57 | 30.81 | 216,200 |
| DMBS | 50.05▼ | -0.025 (-0.05%) | 50.055 | 49.99 | 20,591 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| DOW | 23.85▼ | -0.06 (-0.25%) | 24.02 | 23.59 | 6,189,126 |
| DRDB | 10.4459▲ | +0.0069 (+0.07%) | 10.4459 | 10.4459 | 1,593 |
| DRVN | 14.61▼ | -0.06 (-0.41%) | 14.75 | 14.56 | 446,078 |
| DUKZ | 25.5486▼ | -0.0114 (-0.04%) | 25.5486 | 25.51 | 422 |
| DVYE | 31.14▼ | -0.04 (-0.13%) | 31.14 | 31.01 | 130,498 |
| DXJ | 140.38▼ | -0.20 (-0.14%) | 140.54 | 139.975 | 558,645 |
| EDUC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.23 | 9,195 |
| EGG | 3.82▼ | -0.17 (-4.26%) | 3.87 | 3.82 | 1,684 |
| ELDN | 1.63▲ | +0.08 (+5.16%) | 1.6797 | 1.57 | 728,009 |
| EMF | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.75 | 4,600 |
| EMHC | 25.69▼ | -0.02 (-0.08%) | 25.7099 | 25.68 | 12,849 |
| ENLV | 0.9699▲ | +0.0699 (+7.77%) | 0.98 | 0.90 | 926,655 |
| ERNA | 1.35▼ | -0.03 (-2.17%) | 1.3864 | 1.3036 | 14,183 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 36,700 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EWJV | 40.31▼ | -0.05 (-0.12%) | 40.36 | 40.12 | 123,536 |
| EWV | 25.9333▲ | +0.2033 (+0.79%) | 26.0265 | 25.89 | 5,340 |
| FBND | 46.47▼ | -0.06 (-0.13%) | 46.5399 | 46.415 | 1,506,134 |
| FCBD | 25.8754▼ | -0.0046 (-0.02%) | 25.8754 | 25.86 | 924 |
| FCHL | 0.3638▲ | +0.0146 (+4.18%) | 0.3681 | 0.3512 | 94,087 |
| FDP | 36.14▼ | -0.03 (-0.08%) | 36.255 | 35.92 | 121,469 |
| FDV | 28.85▼ | -0.05 (-0.17%) | 28.92 | 28.712 | 63,865 |
| FELE | 95.15▼ | -1.01 (-1.05%) | 97.00 | 94.60 | 164,963 |
| FFIU | 22.5453▼ | -0.0547 (-0.24%) | 22.5453 | 22.5453 | 102 |
| FFIV | 239.16▲ | +0.94 (+0.39%) | 242.48 | 237.71 | 558,446 |
| FGL | 0.4112▲ | +0.0202 (+5.17%) | 0.4243 | 0.3961 | 575,178 |
| FIIG | 21.37▼ | -0.01 (-0.05%) | 21.37 | 21.31 | 47,599 |
| FIVE | 164.89▼ | -2.06 (-1.23%) | 167.80 | 164.48 | 703,373 |
| FIXT | 38.7511▼ | -0.0589 (-0.15%) | 38.78 | 38.7385 | 7,511 |
| FLCO | 21.9005▼ | -0.0245 (-0.11%) | 21.9228 | 21.871 | 22,698 |
| FLJH | 39.3735▼ | -0.1318 (-0.33%) | 39.3735 | 39.35 | 5,263 |
| FLJP | 35.66▼ | -0.07 (-0.20%) | 35.67 | 35.52 | 154,790 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FOPC | 25.973▼ | -0.012 (-0.05%) | 25.973 | 25.96 | 440 |
| FOR | 25.52▼ | -0.27 (-1.05%) | 25.785 | 25.33 | 54,465 |
| FPH | 6.20▲ | +0.04 (+0.65%) | 6.24 | 6.1713 | 59,056 |
| FR | 57.24▼ | -0.28 (-0.49%) | 57.63 | 57.24 | 387,412 |
| FRSH | 12.14▲ | +0.13 (+1.08%) | 12.185 | 12.04 | 1,709,597 |
| FSEC | 44.52▼ | -0.07 (-0.16%) | 44.5553 | 44.38 | 67,747 |
| FUFU | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.94 | 44,062 |
| GAEM | 26.5954▼ | -0.0046 (-0.02%) | 26.60 | 26.57 | 3,197 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GBR | 0.7869▲ | +0.0068 (+0.87%) | 0.8213 | 0.7842 | 3,388 |
| GCOR | 41.95▼ | -0.07 (-0.17%) | 41.98 | 41.8995 | 32,507 |
| GDHG | 4.21▲ | +0.14 (+3.44%) | 4.4525 | 4.10 | 1,528 |
| GEN | 26.37▲ | +0.13 (+0.50%) | 26.53 | 26.24 | 1,841,018 |
| GFI | 42.89▼ | -0.33 (-0.76%) | 42.89 | 41.61 | 4,265,000 |
| GIGB | 46.79▼ | -0.07 (-0.15%) | 46.835 | 46.74 | 483,171 |
| GIGL | 51.4905▼ | -0.0455 (-0.09%) | 51.97 | 51.4905 | 1,609 |
| GIGM | 1.50▼ | -0.005 (-0.33%) | 1.50 | 1.48 | 292 |
| GLDY | 16.79▲ | +0.10 (+0.60%) | 16.8455 | 16.70 | 74,425 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GRNT | 5.15▼ | -0.06 (-1.15%) | 5.16 | 5.09 | 252,999 |
| GSHD | 71.55▼ | -0.20 (-0.28%) | 72.48 | 71.185 | 98,278 |
| GSJY | 46.6862▼ | -0.1738 (-0.37%) | 46.6862 | 46.579 | 4,548 |
| GTBP | 0.7901▼ | -0.0119 (-1.48%) | 0.8186 | 0.7706 | 175,419 |
| GTN.A | 8.02▲ | +0.13 (+1.65%) | 8.02 | 8.02 | 100 |
| GTO | 47.65▼ | -0.05 (-0.10%) | 47.70 | 47.625 | 166,644 |
| GVH | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.81 | 7,117 |
| GXIG | 25.96▼ | -0.04 (-0.15%) | 25.96 | 25.953 | 479 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HAUZ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.53 | 42,696 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HCTI | 2.24▼ | -0.11 (-4.68%) | 2.3399 | 2.24 | 69,649 |
| HCWC | 0.6162▲ | +0.0092 (+1.52%) | 0.6334 | 0.6022 | 28,298 |
| HDG | 51.7068▲ | +0.0468 (+0.09%) | 51.7068 | 51.7068 | 130 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.33 | 18,584 |
| HKPD | 0.9877▲ | +0.0237 (+2.46%) | 1.01 | 0.9604 | 38,664 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HOOI | 15.8821▼ | -0.0339 (-0.21%) | 16.06 | 15.73 | 3,383 |
| HOOX | 126.0909▼ | -0.0891 (-0.07%) | 128.27 | 124.86 | 30,971 |
| HOOY | 55.51▼ | -0.65 (-1.16%) | 55.82 | 54.8964 | 82,731 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HSAI | 19.23▲ | +0.50 (+2.67%) | 19.41 | 18.92 | 1,340,934 |
| HUBG | 38.57▼ | -0.21 (-0.54%) | 38.93 | 38.38 | 235,887 |
| HWAY | 31.4422▲ | +0.1172 (+0.37%) | 31.4422 | 31.37 | 506 |
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| IBCA | 26.21▼ | -0.03 (-0.11%) | 26.2195 | 26.18 | 12,504 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 85,069 |
| IBGA | 25.3448▼ | -0.0894 (-0.35%) | 25.40 | 25.305 | 5,231 |
| IBGB | 25.3116▼ | -0.1011 (-0.40%) | 25.34 | 25.3116 | 226 |
| IBGL | 25.0275▼ | -0.1236 (-0.49%) | 25.0275 | 25.0275 | 98 |
| IBII | 26.225▼ | -0.035 (-0.13%) | 26.26 | 26.225 | 3,096 |
| IBTQ | 25.8247▼ | -0.049 (-0.19%) | 25.86 | 25.8247 | 9,813 |
| ICU | 0.3166▲ | +0.0122 (+4.01%) | 0.321 | 0.3015 | 1,667,410 |
| IDN | 6.33▲ | +0.25 (+4.11%) | 6.39 | 6.16 | 113,288 |
| IEF | 97.50▼ | -0.17 (-0.17%) | 97.6499 | 97.39 | 7,798,022 |
| IFF | 69.48▼ | -0.30 (-0.43%) | 70.099 | 69.43 | 877,172 |
| IG | 21.1161▼ | -0.0379 (-0.18%) | 21.1332 | 21.097 | 19,383 |
| IGIB | 54.39▼ | -0.05 (-0.09%) | 54.43 | 54.31 | 1,751,497 |
| IGLB | 51.62▼ | -0.15 (-0.29%) | 51.73 | 51.485 | 1,000,084 |