Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 1.53▼ | -0.04 (-2.55%) | 1.65 | 1.37 | 29,500,917 |
| DHAI | 0.18▲ | +0.0032 (+1.81%) | 0.18 | 0.1724 | 452,969 |
| DJT | 16.28▼ | -0.28 (-1.69%) | 16.50 | 16.05 | 3,922,282 |
| DMO | 12.01▼ | -0.04 (-0.33%) | 12.03 | 11.95 | 21,300 |
| DSGX | 97.55▼ | -0.41 (-0.42%) | 98.075 | 95.12 | 652,117 |
| DSP | 8.43▼ | -0.165 (-1.92%) | 8.6662 | 8.31 | 291,554 |
| DSU | 10.33▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 356,500 |
| DUST | 10.22▲ | +0.24 (+2.40%) | 10.43 | 9.98 | 19,506,600 |
| DVS | 4.74▼ | -0.12 (-2.47%) | 4.78 | 4.59 | 1,274,809 |
| EB | 2.39▼ | -0.03 (-1.24%) | 2.425 | 2.37 | 265,757 |
| ED | 101.89▲ | +1.03 (+1.02%) | 102.70 | 101.33 | 1,423,256 |
| EDN | 19.18▼ | -0.85 (-4.24%) | 21.70 | 18.55 | 609,300 |
| EGAN | 13.97▼ | -0.03 (-0.21%) | 14.46 | 12.53 | 561,939 |
| EJAN | 33.122▼ | -0.0546 (-0.16%) | 33.15 | 33.08 | 2,300 |
| EKG | 17.525▲ | +0.05 (+0.29%) | 17.525 | 17.525 | 100 |
| ELME | 16.74▼ | -0.04 (-0.24%) | 16.85 | 16.74 | 1,014,200 |
| ELVA | 7.37▼ | -0.24 (-3.15%) | 7.52 | 6.78 | 481,377 |
| EMCB | 66.91▼ | -0.025 (-0.04%) | 67.08 | 66.51 | 3,300 |
| ENLT | 34.18▼ | -0.35 (-1.01%) | 34.50 | 33.64 | 48,978 |
| EOSE | 16.98▼ | -0.07 (-0.41%) | 17.81 | 16.10 | 34,127,259 |
| EQS | 2.21▼ | -0.06 (-2.64%) | 2.27 | 2.21 | 6,700 |
| ERNA | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.26 | 26,000 |
| ESLT | 516.29▼ | -1.70 (-0.33%) | 522.78 | 505.05 | 125,755 |
| ESPR | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.55 | 5,131,510 |
| ETHM | 10.48▼ | -0.08 (-0.76%) | 10.51 | 10.42 | 362,500 |
| ETS | 0.778▲ | +0.011 (+1.43%) | 0.82 | 0.752 | 121,200 |
| ETW | 9.05▼ | -0.03 (-0.33%) | 9.07 | 8.96 | 320,900 |
| EVGO | 4.54▼ | -0.26 (-5.42%) | 4.71 | 4.44 | 6,183,498 |
| FCAL | 49.165▲ | +0.05 (+0.10%) | 49.23 | 49.057 | 9,100 |
| FEMB | 29.20▲ | +0.06 (+0.21%) | 29.29 | 28.96 | 52,100 |
| FET | 26.64▼ | -0.20 (-0.75%) | 27.17 | 26.30 | 86,900 |
| FGBI | 8.70▲ | +0.12 (+1.40%) | 8.70 | 8.53 | 4,122 |
| FINS | 13.10▲ | +0.01 (+0.08%) | 13.15 | 13.06 | 56,400 |
| FIVE | 150.00▼ | -1.18 (-0.78%) | 151.98 | 146.10 | 917,534 |
| FLNT | 2.15▲ | +0.06 (+2.87%) | 2.17 | 2.10 | 12,890 |
| FOF | 13.12▼ | -0.06 (-0.46%) | 13.14 | 13.02 | 34,400 |
| FOSL | 2.65▼ | -0.06 (-2.21%) | 2.73 | 2.5744 | 348,856 |
| FOXX | 4.207▲ | +0.117 (+2.86%) | 4.207 | 4.207 | 1,400 |
| FRSX | 2.34▼ | -0.06 (-2.50%) | 2.3724 | 2.25 | 24,120 |
| FSMB | 20.105▲ | +0.015 (+0.07%) | 20.11 | 20.0989 | 12,883 |
| GBR | 0.94▲ | +0.01 (+1.08%) | 0.98 | 0.91 | 40,800 |
| GEV | 644.41▼ | -3.84 (-0.59%) | 656.8799 | 615.84 | 2,890,472 |
| GGN | 5.14▼ | -0.05 (-0.96%) | 5.18 | 5.13 | 475,100 |
| GLAD | 20.12▼ | -0.04 (-0.20%) | 20.43 | 19.99 | 143,800 |
| GMHS | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.28 | 35,828 |
| GMNY | 49.81▼ | -0.0065 (-0.01%) | 49.81 | 49.81 | 159 |
| GMUB | 50.955▼ | -0.0083 (-0.02%) | 51.01 | 50.9002 | 4,532 |
| GNSS | 2.23▼ | -0.02 (-0.89%) | 2.315 | 2.14 | 225,973 |
| GPOR | 178.80▼ | -1.93 (-1.07%) | 180.40 | 175.21 | 223,899 |
| GRNQ | 1.36▲ | +0.08 (+6.25%) | 1.4225 | 1.32 | 21,824 |
| GUMI | 50.215▼ | -0.0244 (-0.05%) | 50.26 | 50.16 | 2,516 |
| GWRE | 240.18▼ | -2.56 (-1.05%) | 242.93 | 237.5333 | 496,729 |
| GXAI | 1.975▼ | -0.055 (-2.71%) | 2.02 | 1.87 | 229,211 |
| GXPD | 25.80▼ | -0.085 (-0.33%) | 25.956 | 25.62 | 19,900 |
| HAE | 49.76▼ | -0.48 (-0.96%) | 50.01 | 48.96 | 564,100 |
| HFSP | 17.675▼ | -0.005 (-0.03%) | 17.675 | 17.675 | 1 |
| HNDL | 22.19▼ | -0.07 (-0.31%) | 22.25 | 22.016 | 43,000 |
| HQI | 8.59▼ | -0.18 (-2.05%) | 8.63 | 8.59 | 2,500 |
| HRZN | 6.06▼ | -0.03 (-0.49%) | 6.149 | 6.0103 | 565,775 |
| HSCS | 3.54▼ | -0.04 (-1.12%) | 3.58 | 3.49 | 13,100 |
| HTAB | 19.315▼ | -0.015 (-0.08%) | 19.335 | 19.30 | 31,622 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.295 | 1,035,632 |
| HWAY | 30.8439▲ | +0.4667 (+1.54%) | 31.00 | 30.8439 | 390 |
| HYBB | 46.952▼ | -0.038 (-0.08%) | 46.999 | 46.77 | 11,200 |
| HYBI | 50.525▼ | -0.0483 (-0.10%) | 50.55 | 50.36 | 335,514 |
| HYSA | 15.155▲ | +0.025 (+0.17%) | 15.161 | 15.10 | 2,500 |
| IBID | 26.048▼ | -0.002 (-0.01%) | 26.06 | 26.04 | 5,400 |
| IBRN | 27.5609▲ | +0.1579 (+0.58%) | 27.5804 | 27.5609 | 343 |
| IBTA | 31.12▼ | -0.11 (-0.35%) | 31.75 | 30.685 | 279,429 |
| ICHR | 20.42▼ | -0.05 (-0.24%) | 20.835 | 19.3046 | 814,981 |
| ICL | 6.59▼ | -0.25 (-3.65%) | 6.755 | 6.58 | 1,242,500 |
| IGR | 4.97▼ | -0.03 (-0.60%) | 5.01 | 4.95 | 637,900 |
| IGTR | 26.64▼ | -0.0179 (-0.07%) | 26.90 | 26.54 | 9,500 |
| ILAG | 0.61▼ | -0.01 (-1.61%) | 0.62 | 0.5799 | 18,184 |
| INFA | 24.89▼ | -0.02 (-0.08%) | 24.91 | 24.88 | 690,800 |
| INLF | 0.6999▼ | -0.0058 (-0.82%) | 0.7067 | 0.6884 | 145,732 |
| INTR | 8.68▼ | -0.04 (-0.46%) | 8.775 | 8.55 | 2,099,534 |
| IONL | 126.9564▼ | -13.7836 (-9.79%) | 136.48 | 119.66 | 170,994 |
| IONQ | 77.55▼ | -4.54 (-5.53%) | 81.08 | 75.92 | 34,459,560 |
| IONX | 174.01▼ | -21.06 (-10.80%) | 190.435 | 167.00 | 681,277 |
| IONZ | 2.57▲ | +0.27 (+11.74%) | 2.66 | 2.37 | 73,072,900 |
| IOTR | 0.3496▼ | -0.0035 (-0.99%) | 0.355 | 0.3301 | 119,643 |
| IRT | 16.25▼ | -0.11 (-0.67%) | 16.38 | 16.09 | 3,172,900 |
| JCAP | 17.98▼ | -0.22 (-1.21%) | 18.31 | 17.935 | 185,700 |
| JDST | 3.86▲ | +0.12 (+3.21%) | 3.91 | 3.73 | 27,052,100 |
| JHS | 11.88▲ | +0.07 (+0.59%) | 11.89 | 11.76 | 4,800 |
| JOF | 10.14▼ | -0.13 (-1.27%) | 10.24 | 10.06 | 72,600 |
| JRI | 14.04▼ | -0.01 (-0.07%) | 14.13 | 13.92 | 110,100 |
| JWEL | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.75 | 22,500 |
| KFFB | 3.38▼ | -0.3363 (-9.05%) | 3.71 | 3.38 | 18,364 |
| KMDA | 6.82▼ | -0.06 (-0.87%) | 6.85 | 6.71 | 32,345 |
| KOKU | 116.239▼ | -0.047 (-0.04%) | 116.239 | 116.239 | 51 |
| KRMN | 77.00▼ | -2.07 (-2.62%) | 80.3199 | 75.6274 | 1,107,902 |
| KSS | 15.49▼ | -0.04 (-0.26%) | 15.73 | 15.00 | 3,619,988 |
| KULR | 5.18▼ | -0.12 (-2.26%) | 5.41 | 4.91 | 3,589,600 |
| KZIA | 6.98▲ | +0.17 (+2.50%) | 7.08 | 6.82 | 15,600 |
| LAND | 9.26▼ | -0.01 (-0.11%) | 9.30 | 9.055 | 354,000 |
| LAR | 5.19▼ | -0.23 (-4.24%) | 5.3301 | 4.96 | 5,889,009 |
| LB | 51.53▼ | -0.27 (-0.52%) | 52.47 | 50.00 | 223,793 |
| LBRX | 15.62▼ | -0.45 (-2.80%) | 16.34 | 15.06 | 199,600 |