Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTA | 39.61▲ | +0.01 (+0.03%) | 39.675 | 39.52 | 1,712,191 |
| CNVS | 2.63▼ | -0.03 (-1.13%) | 2.73 | 2.61 | 122,598 |
| CNXN | 65.35▲ | +0.56 (+0.86%) | 66.39 | 64.875 | 82,824 |
| COR | 255.66▲ | +2.92 (+1.16%) | 259.51 | 251.1901 | 3,007,360 |
| CPRY | 27.69▼ | -0.0471 (-0.17%) | 27.74 | 27.66 | 18,700 |
| CPSN | 27.455▼ | -0.035 (-0.13%) | 27.475 | 27.455 | 405 |
| CPSR | 25.72▼ | -0.028 (-0.11%) | 25.725 | 25.69 | 1,277 |
| CPSY | 25.545▼ | -0.0049 (-0.02%) | 25.545 | 25.545 | 0 |
| CRBP | 10.87▼ | -0.05 (-0.46%) | 11.25 | 10.275 | 274,438 |
| CRED | 22.595▼ | -0.1703 (-0.75%) | 22.595 | 22.595 | 7 |
| CRMG | 6.08▲ | +0.31 (+5.37%) | 6.225 | 5.985 | 1,353,930 |
| CSCL | 40.25▲ | +0.5762 (+1.45%) | 40.4806 | 39.9312 | 13,282 |
| CSQ | 20.07▼ | -0.08 (-0.40%) | 20.2999 | 20.05 | 212,257 |
| CSTE | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 119,772 |
| CTNM | 14.63▼ | -0.31 (-2.07%) | 15.05 | 14.105 | 170,320 |
| CUBE | 40.25▼ | -0.03 (-0.07%) | 40.56 | 39.86 | 1,915,851 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CVM | 1.60▲ | +0.15 (+10.34%) | 1.80 | 1.55 | 748,527 |
| CVRX | 7.32▲ | +0.25 (+3.54%) | 7.36 | 7.0622 | 161,420 |
| CVSA | 117.00▲ | +1.69 (+1.47%) | 118.93 | 115.05 | 302,007 |
| CZWI | 21.08▲ | +0.04 (+0.19%) | 21.55 | 21.08 | 21,595 |
| DABS | 50.525▼ | -0.04 (-0.08%) | 50.5894 | 50.51 | 13,981 |
| DCGO | 0.6339▲ | +0.0119 (+1.91%) | 0.64 | 0.6056 | 250,647 |
| DFAR | 25.89▼ | -0.14 (-0.54%) | 26.04 | 25.74 | 3,116,324 |
| DFNM | 48.28▲ | +0.01 (+0.02%) | 48.29 | 48.26 | 112,517 |
| DGXX | 6.19▼ | -0.05 (-0.80%) | 6.43 | 5.485 | 18,734,704 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 456,235 |
| DLX | 26.83▲ | +0.61 (+2.33%) | 27.05 | 25.55 | 679,178 |
| DOO | 55.77▼ | -0.35 (-0.62%) | 57.57 | 55.39 | 227,544 |
| DRVN | 13.75▲ | +0.42 (+3.15%) | 13.845 | 13.42 | 1,097,174 |
| DVQQ | 30.24▼ | -0.0584 (-0.19%) | 30.24 | 30.18 | 2,878 |
| DYOR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 676 |
| EMBJ | 67.75▼ | -0.67 (-0.98%) | 68.815 | 67.5347 | 1,351,142 |
| EMF | 21.99▼ | -0.13 (-0.59%) | 22.25 | 21.7946 | 51,396 |
| ENIC | 4.63▼ | -0.07 (-1.49%) | 4.74 | 4.6024 | 388,216 |
| EPRX | 7.47▼ | -0.11 (-1.45%) | 7.78 | 7.40 | 126,997 |
| EQS | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.1101 | 3,062 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 19,317,173 |
| ESTA | 72.03▼ | -2.51 (-3.37%) | 74.00 | 70.945 | 552,827 |
| ETSY | 64.02▼ | -0.95 (-1.46%) | 65.04 | 62.929 | 2,462,001 |
| EVER | 20.60▲ | +0.03 (+0.15%) | 21.14 | 20.05 | 1,230,428 |
| EVEX | 3.21▼ | -0.03 (-0.93%) | 3.425 | 3.19 | 1,474,555 |
| EVLN | 48.87▼ | -0.05 (-0.10%) | 48.95 | 48.84 | 345,169 |
| EVTL | 2.68▼ | -0.04 (-1.47%) | 2.81 | 2.57 | 2,908,780 |
| EVTV | 1.77▲ | +0.03 (+1.72%) | 1.805 | 1.72 | 320,258 |
| EXPD | 151.86▲ | +0.62 (+0.41%) | 153.69 | 151.00 | 790,902 |
| EXR | 143.27▼ | -0.58 (-0.40%) | 144.24 | 142.13 | 1,261,884 |
| EYPT | 13.41▲ | +0.06 (+0.45%) | 14.14 | 13.24 | 1,114,324 |
| FBY | 10.135▼ | -0.045 (-0.44%) | 10.205 | 10.095 | 186,761 |
| FDCF | 49.5224▼ | -0.1123 (-0.23%) | 49.86 | 49.41 | 7,690 |
| FFAI | 0.3746▼ | -0.0234 (-5.88%) | 0.39 | 0.363 | 8,903,246 |
| FISV | 56.81▲ | +0.70 (+1.25%) | 57.74 | 56.355 | 6,932,779 |
| FIVN | 22.20▲ | +0.30 (+1.37%) | 23.43 | 22.075 | 2,802,416 |
| FLEX | 133.01▼ | -1.72 (-1.28%) | 139.39 | 130.06 | 10,450,781 |
| FLUT | 101.20▲ | +2.09 (+2.11%) | 104.68 | 98.14 | 5,307,806 |
| FMBH | 43.71▲ | +0.14 (+0.32%) | 44.08 | 43.47 | 88,802 |
| FMET | 37.8423▼ | -0.1001 (-0.26%) | 38.11 | 37.74 | 4,502 |
| FMF | 51.2315▲ | +0.0265 (+0.05%) | 51.47 | 51.105 | 21,355 |
| FREL | 29.29▼ | -0.18 (-0.61%) | 29.47 | 29.1497 | 203,479 |
| FRPT | 55.87▲ | +0.945 (+1.72%) | 57.90 | 55.31 | 2,851,278 |
| FSBW | 41.31▼ | -0.06 (-0.15%) | 41.66 | 40.81 | 13,529 |
| FSP | 0.5587▲ | +0.0236 (+4.41%) | 0.5855 | 0.5429 | 490,431 |
| FTCA | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.33 | 125,604 |
| FTK | 16.20▼ | -0.13 (-0.80%) | 17.17 | 15.75 | 368,477 |
| FTRK | 0.3989▼ | -0.001 (-0.25%) | 0.3999 | 0.3853 | 8,011 |
| FTV | 60.90▲ | +0.50 (+0.83%) | 61.15 | 59.97 | 2,090,450 |
| FUBO | 10.79▲ | +0.36 (+3.45%) | 11.10 | 10.4869 | 2,006,311 |
| FUFU | 2.28▼ | -0.05 (-2.15%) | 2.39 | 2.21 | 155,144 |
| GCTK | 0.86▲ | +0.0065 (+0.76%) | 0.93 | 0.7825 | 3,626,732 |
| GEF.B | 84.89▼ | -0.28 (-0.33%) | 86.05 | 84.50 | 17,091 |
| GELS | 0.466▲ | +0.0206 (+4.63%) | 0.5127 | 0.4472 | 47,221 |
| GGAL | 43.24▼ | -0.20 (-0.46%) | 44.16 | 42.695 | 629,073 |
| GGRW | 36.5473▼ | -0.1977 (-0.54%) | 36.5473 | 36.5473 | 82 |
| GGZ | 16.09▲ | +0.08 (+0.50%) | 16.195 | 16.09 | 5,594 |
| GHC | 1,131.10▲ | +8.46 (+0.75%) | 1,140.635 | 1,108.37 | 15,472 |
| GHM | 97.08▲ | +0.38 (+0.39%) | 98.795 | 93.06 | 218,817 |
| GLMD | 0.6264▼ | -0.0014 (-0.22%) | 0.6647 | 0.6152 | 126,233 |
| GLRE | 17.80▼ | -0.04 (-0.22%) | 18.175 | 17.54 | 199,919 |
| GLUE | 19.81▼ | -0.58 (-2.84%) | 20.30 | 19.185 | 661,135 |
| GLW | 182.40▲ | +0.83 (+0.46%) | 187.21 | 178.00 | 19,923,248 |
| GMHS | 0.99▼ | -0.0099 (-0.99%) | 0.99 | 0.95 | 1,963 |
| GNOM | 46.3573▼ | -0.6271 (-1.33%) | 46.97 | 45.715 | 7,828 |
| GOLD | 43.51▲ | +0.41 (+0.95%) | 46.81 | 42.32 | 904,292 |
| GOOS | 11.91▼ | -0.10 (-0.83%) | 12.045 | 11.79 | 278,072 |
| GRAB | 3.79▲ | +0.02 (+0.53%) | 3.90 | 3.76 | 54,366,331 |
| GRPN | 15.46▼ | -0.39 (-2.46%) | 16.07 | 15.10 | 2,715,868 |
| GSIW | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.22 | 4,070 |
| GUSE | 43.61▼ | -0.2016 (-0.46%) | 43.8421 | 43.57 | 2,598 |
| GV | 0.17▲ | +0.01 (+6.25%) | 0.1724 | 0.155 | 468,501 |
| HBTA | 31.6206▼ | -0.2004 (-0.63%) | 31.91 | 31.565 | 5,824 |
| HCAI | 14.50▼ | -0.93 (-6.03%) | 15.28 | 14.415 | 31,258 |
| HCMT | 38.80▼ | -0.10 (-0.26%) | 39.24 | 38.69 | 25,170 |
| HDB | 25.67▲ | +0.04 (+0.16%) | 25.94 | 25.65 | 5,537,490 |
| HECO | 56.6028▼ | -0.106 (-0.19%) | 56.6028 | 56.6028 | 74 |
| HELP | 5.34▼ | -0.20 (-3.61%) | 5.47 | 5.20 | 582,259 |
| HFBL | 19.60▼ | -0.36 (-1.80%) | 19.60 | 19.50 | 1,624 |
| HG | 30.68▲ | +0.51 (+1.69%) | 30.98 | 30.17 | 338,512 |
| HIPO | 27.46▲ | +0.07 (+0.26%) | 28.185 | 27.08 | 85,671 |
| HLNE | 88.96▲ | +0.01 (+0.01%) | 90.61 | 87.495 | 1,139,585 |
| HMYY | 7.36▼ | -0.0751 (-1.01%) | 7.39 | 7.34 | 2,775 |