Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 100.16▼ | -0.06 (-0.06%) | 100.295 | 99.87 | 496,460 |
| DNP | 10.01▲ | +0.05 (+0.50%) | 10.015 | 9.89 | 545,823 |
| DOW | 33.78▼ | -0.21 (-0.62%) | 34.145 | 33.64 | 9,008,730 |
| DPU | 1.70▼ | -0.10 (-5.56%) | 1.774 | 1.70 | 5,800 |
| DSY | 3.35▲ | +0.14 (+4.36%) | 3.3584 | 3.35 | 2,130 |
| DTD | 96.32▼ | -0.13 (-0.13%) | 96.5064 | 96.1925 | 14,969 |
| DTH | 55.81▲ | +0.23 (+0.41%) | 55.87 | 55.61 | 17,000 |
| DVAL | 15.72▲ | +0.0172 (+0.11%) | 15.7204 | 15.71 | 2,093 |
| DVND | 39.2991▲ | +0.0548 (+0.14%) | 39.30 | 39.2991 | 170 |
| EGAN | 5.65▲ | +0.06 (+1.07%) | 5.74 | 5.5651 | 220,953 |
| EIKN | 5.545▲ | +0.005 (+0.09%) | 5.99 | 5.51 | 697,193 |
| EJH | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.32 | 4,505 |
| ELAN | 22.65▼ | -0.31 (-1.35%) | 23.19 | 22.595 | 4,985,614 |
| ELPC | 11.31▲ | +0.12 (+1.07%) | 11.46 | 11.125 | 1,660,492 |
| EPAC | 35.36▲ | +0.07 (+0.20%) | 36.005 | 35.35 | 469,892 |
| ESTC | 105.52▼ | -0.77 (-0.72%) | 107.04 | 103.59 | 1,294,305 |
| EVMO | 48.80▼ | -0.08 (-0.16%) | 48.8772 | 48.80 | 120,712 |
| EVTR | 49.11▲ | +0.04 (+0.08%) | 49.19 | 49.065 | 765,255 |
| EXOZ | 3.80▲ | +0.05 (+1.33%) | 4.0457 | 3.24 | 16,642 |
| FAF | 64.39▲ | +0.37 (+0.58%) | 64.76 | 63.66 | 1,337,777 |
| FARX | 29.8897▲ | +0.0697 (+0.23%) | 29.8897 | 29.861 | 268 |
| FCG | 32.32▼ | -0.12 (-0.37%) | 32.61 | 32.085 | 747,716 |
| FCN | 158.80▼ | -2.60 (-1.61%) | 161.01 | 156.08 | 386,949 |
| FDIV | 27.723▼ | -0.094 (-0.34%) | 27.78 | 27.71 | 4,600 |
| FDNI | 25.49▼ | -0.08 (-0.31%) | 25.49 | 25.25 | 700 |
| FG | 20.62▲ | +0.06 (+0.29%) | 20.80 | 20.45 | 596,909 |
| FGBI | 8.89▲ | +0.18 (+2.07%) | 8.92 | 8.59 | 31,177 |
| FID | 22.44▲ | +0.04 (+0.18%) | 22.46 | 22.39 | 7,700 |
| FIGS | 20.48▼ | -0.35 (-1.68%) | 20.88 | 19.88 | 2,751,232 |
| FIMU | 19.5484▼ | -0.016 (-0.08%) | 19.56 | 19.5484 | 989 |
| FIXP | 19.165▲ | +0.0486 (+0.25%) | 19.2199 | 19.165 | 2,048 |
| FMC | 4.71▲ | +0.10 (+2.17%) | 4.85 | 4.56 | 9,081,134 |
| FMNY | 25.576▼ | -0.054 (-0.21%) | 25.61 | 25.575 | 8,206 |
| FORTY | 127.99▼ | -1.91 (-1.47%) | 127.99 | 127.99 | 167 |
| FPWR | 37.0526▼ | -0.0874 (-0.24%) | 37.0526 | 36.90 | 3,994 |
| FRST | 14.84▲ | +0.11 (+0.75%) | 15.00 | 14.60 | 208,075 |
| FTCA | 7.04▲ | +0.02 (+0.28%) | 7.04 | 7.0185 | 714,576 |
| FTFT | 1.86▲ | +0.03 (+1.64%) | 1.97 | 1.80 | 68,917 |
| FUL | 49.55▲ | +0.42 (+0.85%) | 49.93 | 49.14 | 771,546 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| FWRD | 15.14▲ | +0.06 (+0.40%) | 15.38 | 14.84 | 323,326 |
| FXN | 24.75▼ | -0.25 (-1.00%) | 25.08 | 24.60 | 733,676 |
| GANX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.14 | 508,340 |
| GCAD | 48.328▼ | -0.422 (-0.87%) | 48.63 | 48.185 | 4,000 |
| GCAL | 49.56▲ | +0.04 (+0.08%) | 49.62 | 49.46 | 364,825 |
| GD | 354.89▼ | -2.15 (-0.60%) | 357.46 | 354.00 | 756,838 |
| GEND | 13.525▲ | +0.008 (+0.06%) | 13.56 | 13.525 | 23,000 |
| GENI | 6.32▼ | -0.20 (-3.07%) | 6.52 | 6.27 | 4,950,124 |
| GENT | 9.995▼ | -0.045 (-0.45%) | 10.00 | 9.982 | 11,100 |
| GGG | 66.46▲ | +0.39 (+0.59%) | 67.41 | 66.20 | 2,451,985 |
| GGLL | 85.51▲ | +1.94 (+2.32%) | 87.16 | 83.52 | 1,179,256 |
| GNW | 8.89▲ | +0.03 (+0.34%) | 8.98 | 8.84 | 2,016,524 |
| GOLS | 25.4406▲ | +0.1355 (+0.54%) | 25.4406 | 25.3901 | 1,419 |
| GOOG | 316.83▲ | +2.64 (+0.84%) | 320.07 | 313.58 | 17,703,800 |
| GOOGL | 320.58▲ | +3.78 (+1.19%) | 323.88 | 316.86 | 28,527,400 |
| GORO | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.035 | 1,340,824 |
| GOW | 3.10▲ | +0.05 (+1.64%) | 3.2514 | 3.0613 | 90,203 |
| GRAB | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.695 | 66,586,825 |
| GSC | 63.27▲ | +0.68 (+1.09%) | 63.42 | 62.57 | 14,140 |
| GSUN | 0.1791▲ | +0.0048 (+2.75%) | 0.1819 | 0.1738 | 78,414 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| GVH | 0.8196▲ | +0.0396 (+5.08%) | 0.9111 | 0.8005 | 38,075 |
| GYGY | 0.3385▲ | +0.0198 (+6.21%) | 0.3489 | 0.3103 | 548,803 |
| GYLD | 13.20▼ | -0.12 (-0.90%) | 13.20 | 12.98 | 27,100 |
| HCOW | 25.542▼ | -0.078 (-0.30%) | 25.542 | 25.418 | 4,000 |
| HCWB | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 19,915 |
| HE | 8.35▲ | +0.14 (+1.71%) | 8.47 | 8.20 | 7,356,978 |
| HONA | 167.90▼ | -0.74 (-0.44%) | 169.1414 | 165.63 | 2,475,772 |
| HOVR | 1.30▲ | +0.03 (+2.36%) | 1.3288 | 1.27 | 603,691 |
| HP | 39.70▼ | -0.11 (-0.28%) | 39.99 | 38.91 | 1,876,998 |
| HPAI | 0.2804▲ | +0.0127 (+4.74%) | 0.2804 | 0.26 | 185,898 |
| HRTS | 37.609▲ | +0.162 (+0.43%) | 37.609 | 37.49 | 1,700 |
| HTAX | 23.4951▲ | +0.0153 (+0.07%) | 23.54 | 23.495 | 6,349 |
| HTT | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.92 | 79,758 |
| HTZ | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.95 | 16,008,896 |
| HURA | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 396,900 |
| HURN | 195.80▼ | -2.68 (-1.35%) | 199.12 | 194.50 | 366,030 |
| HYEM | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.28 | 89,473 |
| HYMB | 23.96▼ | -0.02 (-0.08%) | 24.00 | 23.92 | 5,238,558 |
| ICFI | 95.39▼ | -0.15 (-0.16%) | 95.7275 | 93.7712 | 96,792 |
| IGSB | 51.48▲ | +0.04 (+0.08%) | 51.50 | 51.44 | 2,937,755 |
| IH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 146 |
| IKT | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.495 | 1,184,600 |
| IMTE | 0.4525▼ | -0.0095 (-2.06%) | 0.475 | 0.43 | 19,544 |
| INVA | 20.94▼ | -0.11 (-0.52%) | 21.06 | 20.75 | 584,439 |
| ISHG | 73.77▼ | -0.1647 (-0.22%) | 73.93 | 73.75 | 49,623 |
| ISWN | 21.1119▲ | +0.0951 (+0.45%) | 21.14 | 21.0601 | 1,453 |
| IVAL | 36.702▼ | -0.063 (-0.17%) | 36.721 | 36.65 | 11,100 |
| JAZZ | 206.78▲ | +1.08 (+0.53%) | 207.67 | 204.04 | 605,747 |
| JBI | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.27 | 2,066,757 |
| JCTC | 2.76▼ | -0.07 (-2.47%) | 2.84 | 2.76 | 2,615 |
| JHCB | 20.38▲ | +0.03 (+0.15%) | 20.41 | 20.35 | 75,390 |
| JHLN | 24.465▼ | -0.015 (-0.06%) | 24.465 | 24.465 | 1,569 |
| JHMU | 25.515▼ | -0.005 (-0.02%) | 25.52 | 25.50 | 8,202 |
| JKS | 8.36▲ | +0.19 (+2.33%) | 8.47 | 8.18 | 622,804 |
| JRSH | 6.00▲ | +0.05 (+0.84%) | 6.00 | 5.8501 | 52,457 |
| JZXN | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 23,924 |
| KOYN | 10.26▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 23,937 |
| KRMD | 3.17▲ | +0.05 (+1.60%) | 3.19 | 3.05 | 128,882 |
| KRO | 7.73▲ | +0.12 (+1.58%) | 7.83 | 7.65 | 242,240 |