Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVA | 37.69▼ | -0.05 (-0.13%) | 37.83 | 37.49 | 475,139 |
| AVGB | 50.056▼ | -0.122 (-0.24%) | 50.09 | 50.03 | 7,900 |
| AVIG | 39.965▼ | -0.085 (-0.21%) | 40.025 | 39.954 | 217,800 |
| AVMV | 78.97▼ | -0.59 (-0.74%) | 79.243 | 78.48 | 28,847 |
| AVSC | 70.68▼ | -0.26 (-0.37%) | 70.76 | 70.04 | 182,200 |
| AVSF | 45.82▼ | -0.028 (-0.06%) | 45.8399 | 45.8082 | 48,502 |
| AVY | 181.83▼ | -2.83 (-1.53%) | 185.75 | 179.725 | 774,153 |
| AWK | 142.75▼ | -0.48 (-0.34%) | 144.14 | 141.665 | 1,977,855 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AXTA | 34.14▼ | -0.91 (-2.60%) | 34.75 | 33.885 | 1,802,896 |
| AXTI | 52.08▲ | +0.52 (+1.01%) | 55.20 | 51.66 | 7,206,498 |
| AZN | 171.49▼ | -1.08 (-0.63%) | 171.75 | 169.51 | 3,666,259 |
| BALL | 64.76▼ | -1.05 (-1.60%) | 65.99 | 64.20 | 1,812,054 |
| BAM | 47.03▼ | -0.61 (-1.28%) | 47.465 | 46.80 | 1,779,858 |
| BANF | 111.21▼ | -1.15 (-1.02%) | 113.1299 | 111.05 | 134,781 |
| BBBI | 49.19▼ | -0.14 (-0.28%) | 49.29 | 49.07 | 44,007 |
| BBBS | 50.0753▼ | -0.0548 (-0.11%) | 50.111 | 50.061 | 8,050 |
| BBDC | 8.31▼ | -0.03 (-0.36%) | 8.35 | 8.22 | 393,078 |
| BBUC | 27.81▼ | -0.24 (-0.86%) | 27.90 | 27.08 | 317,296 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BBW | 23.79▼ | -0.60 (-2.46%) | 24.19 | 23.355 | 270,457 |
| BBWI | 20.95▼ | -0.65 (-3.01%) | 21.50 | 20.46 | 5,321,242 |
| BC | 65.88▼ | -2.41 (-3.53%) | 66.64 | 64.25 | 798,563 |
| BCAL | 22.04▼ | -0.03 (-0.14%) | 22.17 | 21.8717 | 188,826 |
| BCC | 77.74▼ | -0.55 (-0.70%) | 77.96 | 76.14 | 307,579 |
| BCE | 20.40▼ | -0.41 (-1.97%) | 20.755 | 20.285 | 4,116,047 |
| BCEM | 24.60▲ | +0.12 (+0.49%) | 24.60 | 24.52 | 2,900 |
| BCFN | 22.55▼ | -0.225 (-0.99%) | 22.60 | 22.545 | 2,000 |
| BCSF | 10.07▼ | -0.17 (-1.66%) | 10.19 | 10.035 | 436,180 |
| BCTX | 3.435▲ | +0.025 (+0.73%) | 3.64 | 3.3176 | 65,859 |
| BD | 24.21▼ | -0.015 (-0.06%) | 24.225 | 24.1713 | 38,733 |
| BDRY | 12.61▲ | +0.16 (+1.29%) | 12.61 | 12.43 | 72,200 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BEEP | 2.55▼ | -0.04 (-1.54%) | 2.585 | 2.55 | 10,061 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BETE | 38.1416▲ | +0.0206 (+0.05%) | 38.38 | 38.1416 | 758 |
| BETZ | 16.92▼ | -0.105 (-0.62%) | 16.96 | 16.79 | 4,500 |
| BFAP | 16.0852▼ | -0.0048 (-0.03%) | 16.0852 | 16.0852 | 22 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BFST | 31.80▼ | -0.14 (-0.44%) | 32.09 | 31.65 | 173,724 |
| BGC | 11.79▼ | -0.10 (-0.84%) | 11.895 | 11.65 | 1,965,093 |
| BGGG | 33.3137▲ | +0.1917 (+0.58%) | 33.39 | 33.225 | 14,245 |
| BGIG | 36.74▼ | -0.15 (-0.41%) | 36.875 | 36.64 | 268,500 |
| BGRN | 46.0564▼ | -0.0411 (-0.09%) | 46.10 | 46.04 | 24,945 |
| BGSI | 81.64▼ | -1.80 (-2.16%) | 82.51 | 81.00 | 24,605 |
| BH | 396.19▲ | +0.86 (+0.22%) | 399.63 | 387.80 | 89,712 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BIIB | 250.69▼ | -3.15 (-1.24%) | 252.44 | 246.15 | 1,157,287 |
| BINC | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.62 | 2,489,100 |
| BIPC | 37.34▼ | -0.29 (-0.77%) | 37.805 | 36.925 | 1,114,553 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BIT | 11.15▼ | -0.01 (-0.09%) | 11.18 | 11.09 | 243,663 |
| BIV | 73.93▼ | -0.14 (-0.19%) | 74.08 | 73.89 | 1,677,200 |
| BIZD | 11.93▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 2,448,900 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKAG | 40.56▼ | -0.09 (-0.22%) | 40.64 | 40.55 | 119,500 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BKF | 38.22▼ | -0.15 (-0.39%) | 38.29 | 38.13 | 800 |
| BKU | 43.57▼ | -0.19 (-0.43%) | 43.88 | 42.93 | 1,036,805 |
| BLCV | 43.17▼ | -0.17 (-0.39%) | 43.2464 | 43.17 | 3,727 |
| BLDR | 56.85▼ | -0.69 (-1.20%) | 57.34 | 56.22 | 2,122,460 |
| BLKB | 55.54▼ | -0.94 (-1.66%) | 56.609 | 55.21 | 454,092 |
| BLST | 24.5815▼ | -0.0311 (-0.13%) | 24.60 | 24.58 | 16,752 |
| BLTD | 24.006▼ | -0.084 (-0.35%) | 24.04 | 24.005 | 17,400 |
| BMO | 169.11▼ | -1.33 (-0.78%) | 169.58 | 167.31 | 1,213,778 |
| BMRC | 27.11▼ | -0.23 (-0.84%) | 27.57 | 27.07 | 155,430 |
| BMY | 61.48▼ | -1.52 (-2.41%) | 62.84 | 61.31 | 9,762,441 |
| BN | 37.97▼ | -0.31 (-0.81%) | 37.99 | 37.455 | 5,231,261 |
| BND | 71.20▼ | -0.16 (-0.22%) | 71.38 | 71.18 | 8,388,064 |
| BNDC | 21.39▼ | -0.0226 (-0.11%) | 21.42 | 21.3819 | 4,995 |
| BNDI | 45.51▼ | -0.09 (-0.20%) | 45.60 | 45.51 | 19,000 |
| BNDP | 71.875▼ | -0.117 (-0.16%) | 72.07 | 71.875 | 5,900 |
| BNDW | 66.62▼ | -0.06 (-0.09%) | 66.70 | 66.59 | 267,800 |
| BNKK | 1.085▲ | +0.045 (+4.33%) | 1.101 | 0.90 | 170,200 |
| BOBS | 16.28▼ | -0.03 (-0.18%) | 16.355 | 15.855 | 447,404 |
| BOKF | 128.61▼ | -0.48 (-0.37%) | 129.34 | 127.765 | 246,289 |
| BOND | 88.50▼ | -0.19 (-0.21%) | 88.67 | 88.44 | 1,599,300 |
| BPI | 25.0557▼ | -0.0523 (-0.21%) | 25.0557 | 25.0557 | 193 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRBR | 9.55▼ | -0.18 (-1.85%) | 9.725 | 9.30 | 2,752,132 |
| BRIB | 24.43▼ | -0.03 (-0.12%) | 24.44 | 24.42 | 2,309 |
| BRSL | 9.48▼ | -0.08 (-0.84%) | 9.515 | 9.2815 | 1,329,782 |
| BRTR | 48.435▼ | -0.06 (-0.12%) | 48.475 | 48.42 | 105,400 |
| BRW | 5.84▼ | -0.05 (-0.85%) | 5.88 | 5.82 | 100,476 |
| BSCA | 19.175▼ | -0.09 (-0.47%) | 19.21 | 19.175 | 89,247 |
| BSCY | 19.785▼ | -0.05 (-0.25%) | 19.83 | 19.78 | 114,600 |
| BSCZ | 19.505▼ | -0.08 (-0.41%) | 19.55 | 19.49 | 155,800 |
| BSGT | 24.70▼ | -0.025 (-0.10%) | 24.72 | 24.70 | 455 |
| BSJU | 24.815▼ | -0.025 (-0.10%) | 24.8299 | 24.76 | 50,972 |
| BSJY | 23.82▼ | -0.03 (-0.13%) | 23.82 | 23.81 | 2,284 |
| BSTS | 24.8546▼ | -0.012 (-0.05%) | 24.86 | 24.84 | 14,685 |
| BSTU | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 97 |
| BSTV | 24.49▼ | -0.025 (-0.10%) | 24.505 | 24.47 | 3,261 |
| BSX | 45.69▼ | -0.32 (-0.70%) | 46.16 | 45.215 | 8,768,636 |
| BTO | 37.32▼ | -0.05 (-0.13%) | 37.461 | 37.0899 | 17,962 |
| BTTC | 0.367▲ | +0.0076 (+2.11%) | 0.375 | 0.356 | 65,300 |
| BUI | 25.66▼ | -0.10 (-0.39%) | 26.00 | 25.5804 | 56,238 |
| BUR | 3.36▼ | -0.01 (-0.30%) | 3.40 | 3.24 | 2,135,484 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BUSE | 30.33▼ | -0.30 (-0.98%) | 30.52 | 30.08 | 684,300 |