Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 49.9847▲ | +0.0397 (+0.08%) | 50.04 | 49.97 | 4,528 |
| CLSK | 8.51▲ | +0.33 (+4.03%) | 8.545 | 8.05 | 20,046,607 |
| CLW | 14.38▲ | +0.36 (+2.57%) | 14.43 | 13.86 | 139,999 |
| CMBT | 12.65▲ | +0.22 (+1.77%) | 12.73 | 12.43 | 3,035,460 |
| CMCL | 22.59▲ | +0.55 (+2.50%) | 23.00 | 22.17 | 218,331 |
| CMP | 23.35▲ | +0.62 (+2.73%) | 23.78 | 23.08 | 628,638 |
| CNSP | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.35 | 4,652 |
| CP | 78.66▲ | +1.14 (+1.47%) | 78.71 | 76.30 | 5,301,972 |
| CPOP | 0.3027▼ | -0.0042 (-1.37%) | 0.3315 | 0.30 | 38,417 |
| CPS | 27.87▲ | +1.40 (+5.29%) | 28.15 | 25.75 | 299,122 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CRCL | 95.41▲ | +5.50 (+6.12%) | 97.80 | 89.40 | 13,701,932 |
| CRDO | 93.87▲ | +6.06 (+6.90%) | 94.23 | 88.1027 | 7,219,591 |
| CRWS | 2.575▲ | +0.035 (+1.38%) | 2.6143 | 2.55 | 63,844 |
| CSBR | 5.75▼ | -0.09 (-1.54%) | 5.9637 | 5.75 | 2,916 |
| CSCL | 28.6957▲ | +0.3717 (+1.31%) | 28.78 | 27.91 | 7,811 |
| CSCO | 77.59▲ | +0.55 (+0.71%) | 78.19 | 76.31 | 24,705,173 |
| CSCS | 20.9859▼ | -0.1297 (-0.61%) | 20.9859 | 20.92 | 1,511 |
| CSGS | 79.94▲ | +0.09 (+0.11%) | 79.98 | 79.86 | 380,031 |
| CSMD | 30.71▲ | +1.03 (+3.47%) | 30.89 | 30.04 | 63,920 |
| CSW | 260.58▲ | +1.08 (+0.42%) | 267.72 | 257.68 | 132,003 |
| CTSO | 0.5663▲ | +0.0064 (+1.14%) | 0.60 | 0.532 | 108,752 |
| CVEO | 26.46▲ | +0.19 (+0.72%) | 26.83 | 26.25 | 28,331 |
| CVSA | 115.25▲ | +1.22 (+1.07%) | 116.43 | 112.05 | 364,453 |
| CWH | 6.83▲ | +0.25 (+3.80%) | 7.03 | 6.53 | 1,877,158 |
| CXDO | 6.17▲ | +0.18 (+3.01%) | 6.26 | 6.00 | 112,280 |
| CXRN | 19.88▲ | +0.19 (+0.96%) | 20.03 | 19.35 | 58,987 |
| CXT | 40.59▲ | +1.00 (+2.53%) | 40.745 | 39.385 | 552,443 |
| DAKT | 19.55▲ | +0.44 (+2.30%) | 19.91 | 19.09 | 338,699 |
| DARP | 47.134▲ | +1.4138 (+3.09%) | 47.134 | 46.28 | 3,607 |
| DAVE | 174.09▲ | +4.63 (+2.73%) | 175.39 | 164.03 | 986,379 |
| DBD | 75.44▲ | +1.84 (+2.50%) | 75.94 | 73.35 | 215,761 |
| DCOY | 6.5306▼ | -0.2294 (-3.39%) | 6.99 | 5.94 | 37,174 |
| DDDD | 30.9047▲ | +0.1487 (+0.48%) | 33.0399 | 30.8499 | 13,700 |
| DE | 563.30▲ | +7.80 (+1.40%) | 566.5199 | 549.68 | 1,445,456 |
| DFII | 13.2986▲ | +0.2686 (+2.06%) | 13.34 | 13.16 | 8,615 |
| DHC | 6.64▲ | +0.02 (+0.30%) | 6.859 | 6.625 | 1,793,452 |
| DLLL | 35.08▲ | +0.01 (+0.03%) | 36.37 | 31.4889 | 155,189 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.5115 | 1.47 | 6,341 |
| DNOW | 11.91▲ | +0.29 (+2.50%) | 12.04 | 11.6765 | 1,912,112 |
| DORM | 104.36▲ | +1.80 (+1.76%) | 106.13 | 103.27 | 241,253 |
| DRVN | 12.61▲ | +0.44 (+3.62%) | 12.755 | 12.1901 | 1,513,725 |
| DSY | 2.45▲ | +0.08 (+3.38%) | 2.70 | 2.40 | 31,878 |
| DTIL | 5.50▲ | +0.08 (+1.48%) | 5.83 | 5.3487 | 152,323 |
| DVA | 153.69▲ | +1.32 (+0.87%) | 155.00 | 152.08 | 689,806 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| DXST | 3.08▲ | +0.08 (+2.67%) | 3.2379 | 3.08 | 38,551 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| DY | 338.82▲ | +14.09 (+4.34%) | 343.035 | 329.36 | 374,749 |
| EFXT | 20.92▲ | +0.37 (+1.80%) | 21.36 | 20.44 | 782,602 |
| EGGS | 34.6784▲ | +0.5666 (+1.66%) | 34.80 | 34.45 | 2,840 |
| EGGY | 30.49▲ | +1.11 (+3.78%) | 30.7299 | 29.635 | 23,497 |
| EGO | 34.33▲ | +1.94 (+5.99%) | 34.35 | 32.81 | 2,395,508 |
| EHGO | 0.174▲ | +0.0025 (+1.46%) | 0.174 | 0.1675 | 20,929 |
| ELCV | 29.00▲ | +0.45 (+1.58%) | 29.02 | 28.705 | 47,103 |
| ELLO | 24.31▲ | +0.01 (+0.04%) | 24.31 | 24.31 | 261 |
| ELME | 2.01▲ | +0.02 (+1.01%) | 2.04 | 2.00 | 2,665,382 |
| ELOG | 0.9699▲ | +0.0487 (+5.29%) | 0.976 | 0.93 | 2,519 |
| ENLV | 0.9301▲ | +0.0301 (+3.34%) | 0.9578 | 0.8915 | 333,083 |
| EPSM | 1.41▲ | +0.09 (+6.82%) | 1.478 | 1.36 | 14,947 |
| ERIC | 11.27▲ | +0.24 (+2.18%) | 11.295 | 11.00 | 9,947,816 |
| ERNA | 0.199▲ | +0.01 (+5.29%) | 0.205 | 0.1872 | 835,872 |
| ESP | 55.42▲ | +0.52 (+0.95%) | 56.50 | 54.7501 | 18,430 |
| ETS | 0.691▼ | -0.069 (-9.08%) | 0.7383 | 0.6736 | 54,456 |
| EVGN | 0.77▲ | +0.0352 (+4.79%) | 0.782 | 0.7538 | 50,272 |
| EVGO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.67 | 4,661,934 |
| EVPF | 49.25▲ | +0.065 (+0.13%) | 49.469 | 49.19 | 10,077 |
| EXPE | 230.89▲ | +4.38 (+1.93%) | 234.06 | 223.99 | 1,938,850 |
| EXTR | 15.08▲ | +0.11 (+0.73%) | 15.39 | 14.90 | 1,446,065 |
| FAAA | 49.925▲ | +0.02 (+0.04%) | 49.925 | 49.90 | 7,993 |
| FET | 58.66▲ | +1.49 (+2.61%) | 60.29 | 58.065 | 214,286 |
| FFIU | 21.86▲ | +0.1195 (+0.55%) | 21.86 | 21.86 | 270 |
| FGBI | 8.12▲ | +0.28 (+3.57%) | 8.32 | 7.9901 | 12,701 |
| FGI | 3.73▲ | +0.10 (+2.75%) | 4.2018 | 3.3876 | 174,566 |
| FLDB | 50.3187▲ | +0.0287 (+0.06%) | 50.36 | 50.295 | 1,837 |
| FLOC | 20.60▲ | +0.15 (+0.73%) | 21.37 | 20.50 | 1,009,520 |
| FLXS | 44.94▲ | +0.15 (+0.33%) | 46.63 | 44.58 | 29,519 |
| FMUN | 49.6336▲ | +0.1086 (+0.22%) | 49.74 | 49.50 | 16,006 |
| FN | 521.52▲ | +29.64 (+6.03%) | 524.5794 | 486.01 | 956,623 |
| FNGR | 0.995▲ | +0.0638 (+6.85%) | 1.01 | 0.9423 | 142,992 |
| FOR | 24.44▲ | +0.48 (+2.00%) | 24.79 | 23.985 | 197,778 |
| FPS | 29.27▲ | +1.30 (+4.65%) | 29.62 | 28.055 | 6,716,605 |
| FSTR | 27.90▲ | +0.01 (+0.04%) | 28.09 | 27.47 | 36,598 |
| FSUN | 36.46▲ | +0.62 (+1.73%) | 36.865 | 35.10 | 744,263 |
| FTDR | 52.86▲ | +0.91 (+1.75%) | 53.445 | 50.91 | 1,005,615 |
| FTDS | 60.3315▲ | +0.4253 (+0.71%) | 60.3315 | 60.09 | 630 |
| FTI | 69.13▲ | +1.54 (+2.28%) | 70.66 | 68.2162 | 3,856,175 |
| FTK | 16.97▲ | +0.03 (+0.18%) | 17.96 | 16.96 | 506,685 |
| FTWO | 45.43▲ | +0.50 (+1.11%) | 45.60 | 45.07 | 40,541 |
| FTXG | 22.1367▲ | +0.0554 (+0.25%) | 22.20 | 21.99 | 3,074 |
| FVR | 15.47▲ | +0.23 (+1.51%) | 15.54 | 15.07 | 103,613 |
| GAP | 24.20▲ | +0.37 (+1.55%) | 24.73 | 23.80 | 7,643,891 |
| GASS | 9.18▲ | +0.17 (+1.89%) | 9.34 | 9.03 | 137,734 |
| GAVA | 21.4322▲ | +0.2838 (+1.34%) | 21.4322 | 21.32 | 697 |
| GD | 343.22▲ | +2.43 (+0.71%) | 348.706 | 340.19 | 1,806,399 |
| GDHG | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 2,461 |
| GEG | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.85 | 20,359 |
| GENT | 10.265▼ | -0.025 (-0.24%) | 10.28 | 10.26 | 19,652 |
| GEOS | 12.20▲ | +0.79 (+6.92%) | 12.72 | 11.6401 | 144,182 |
| GFAI | 0.4484▲ | +0.0303 (+7.25%) | 0.4588 | 0.401 | 358,933 |