Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 17.07▲ | +0.02 (+0.12%) | 17.12 | 16.95 | 332,100 |
| BBUC | 32.01▲ | +0.14 (+0.44%) | 32.43 | 31.60 | 179,277 |
| BBVA | 20.40▲ | +0.17 (+0.84%) | 20.58 | 20.23 | 1,282,200 |
| BCDF | 30.601▲ | +0.4991 (+1.66%) | 30.601 | 30.44 | 3,400 |
| BCG | 2.20▼ | -0.13 (-5.58%) | 2.48 | 2.20 | 313,614 |
| BCH | 36.37▲ | +0.07 (+0.19%) | 36.71 | 36.26 | 289,900 |
| BCIC | 12.58▲ | +0.20 (+1.62%) | 12.65 | 12.33 | 143,500 |
| BCO | 110.42▲ | +1.30 (+1.19%) | 112.535 | 107.485 | 234,498 |
| BCS | 20.84▲ | +0.31 (+1.51%) | 20.85 | 20.48 | 7,365,300 |
| BDSX | 6.83▲ | +0.32 (+4.92%) | 6.98 | 6.415 | 26,079 |
| BDVG | 12.607▲ | +0.18 (+1.45%) | 12.61 | 12.607 | 900 |
| BEDU | 2.18▼ | -0.05 (-2.24%) | 2.19 | 2.18 | 4,600 |
| BEEM | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.64 | 236,811 |
| BELFA | 120.53▲ | +6.51 (+5.71%) | 120.53 | 114.87 | 42,558 |
| BFIX | 25.335▲ | +0.035 (+0.14%) | 25.44 | 25.335 | 300 |
| BFRZ | 26.40▲ | +0.11 (+0.42%) | 26.54 | 26.31 | 7,998 |
| BGH | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 51,100 |
| BGIG | 31.98▲ | +0.263 (+0.83%) | 32.12 | 31.76 | 57,200 |
| BGLC | 4.455▲ | +0.105 (+2.41%) | 4.515 | 4.41 | 3,798 |
| BGR | 13.36▲ | +0.02 (+0.15%) | 13.42 | 13.26 | 78,700 |
| BGS | 4.38▲ | +0.13 (+3.06%) | 4.45 | 4.2701 | 1,427,260 |
| BGSF | 3.97▼ | -0.12 (-2.93%) | 4.08 | 3.90 | 57,800 |
| BGT | 11.06▲ | +0.03 (+0.27%) | 11.10 | 11.01 | 331,400 |
| BGY | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.49 | 343,000 |
| BH | 283.63▲ | +9.93 (+3.63%) | 289.565 | 276.45 | 241,733 |
| BH.A | 1,420.13▲ | +5.42 (+0.38%) | 1,458.98 | 1,418.41 | 5,366 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BIBL | 43.81▲ | +0.574 (+1.33%) | 44.045 | 43.21 | 38,600 |
| BIDD | 27.62▲ | +0.30 (+1.10%) | 27.719 | 27.35 | 67,400 |
| BIGY | 51.751▲ | +0.237 (+0.46%) | 52.149 | 51.41 | 12,800 |
| BILI | 24.70▲ | +0.54 (+2.24%) | 25.00 | 24.05 | 2,164,642 |
| BINT | 27.19▲ | +0.245 (+0.91%) | 27.27 | 26.9599 | 41,681 |
| BIOX | 1.49▲ | +0.06 (+4.20%) | 1.52 | 1.4001 | 229,544 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BJDX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.235 | 42,752 |
| BKIE | 88.43▲ | +1.2699 (+1.46%) | 88.6199 | 87.5201 | 25,405 |
| BKLC | 126.31▲ | +1.21 (+0.97%) | 127.2774 | 124.8415 | 81,704 |
| BKT | 10.96▲ | +0.08 (+0.74%) | 10.98 | 10.91 | 134,700 |
| BLBX | 6.52▲ | +0.165 (+2.60%) | 6.5565 | 6.00 | 88,176 |
| BLCR | 39.865▲ | +0.385 (+0.98%) | 39.98 | 39.604 | 9,300 |
| BLKB | 56.49▲ | +0.33 (+0.59%) | 57.52 | 55.83 | 420,391 |
| BLNE | 1.52▲ | +0.03 (+2.01%) | 1.556 | 1.43 | 542,200 |
| BLUC | 27.65▲ | +0.23 (+0.84%) | 27.785 | 27.3667 | 37,814 |
| BMO | 121.17▲ | +1.25 (+1.04%) | 121.36 | 119.95 | 527,800 |
| BMVP | 48.35▲ | +0.73 (+1.53%) | 48.35 | 48.32 | 300 |
| BNGE | 36.8223▲ | +0.5413 (+1.49%) | 36.8223 | 36.57 | 211 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BOBP | 25.5701▲ | +0.2846 (+1.13%) | 25.5701 | 25.39 | 503 |
| BOE | 11.20▲ | +0.07 (+0.63%) | 11.25 | 11.13 | 210,000 |
| BPH | 58.104▲ | +0.292 (+0.51%) | 58.17 | 58.10 | 200 |
| BRZU | 77.7281▲ | +0.8381 (+1.09%) | 78.08 | 75.8212 | 24,515 |
| BSAC | 29.31▲ | +0.03 (+0.10%) | 29.49 | 29.05 | 266,100 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BSJU | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.915 | 46,688 |
| BSJV | 26.50▲ | +0.10 (+0.38%) | 26.54 | 26.39 | 18,000 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BTA | 9.36▲ | +0.05 (+0.54%) | 9.36 | 9.31 | 26,300 |
| BTQ | 5.985▲ | +0.025 (+0.42%) | 6.25 | 5.46 | 3,630,127 |
| BTX | 6.32▲ | +0.11 (+1.77%) | 6.36 | 6.13 | 1,368,793 |
| BUFM | 38.09▲ | +0.204 (+0.54%) | 38.14 | 38.06 | 39,300 |
| BUG | 31.03▲ | +0.27 (+0.88%) | 31.242 | 30.32 | 433,300 |
| BUI | 25.63▲ | +0.06 (+0.23%) | 26.00 | 25.60 | 46,100 |
| BULD | 24.79▲ | +0.504 (+2.08%) | 24.79 | 24.79 | 300 |
| BULL | 8.29▲ | +0.04 (+0.48%) | 8.4851 | 7.57 | 35,184,414 |
| BUUU | 8.42▲ | +0.32 (+3.95%) | 8.90 | 8.30 | 2,490 |
| BUZZ | 30.47▲ | +0.24 (+0.79%) | 30.83 | 29.28 | 206,375 |
| BWLP | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.24 | 214,169 |
| BZQ | 16.7001▼ | -0.1799 (-1.07%) | 17.1399 | 16.66 | 34,643 |
| C | 98.70▲ | +1.07 (+1.10%) | 99.33 | 95.8301 | 14,404,652 |
| CAE | 26.09▲ | +0.32 (+1.24%) | 26.21 | 25.57 | 582,500 |
| CAIE | 26.60▲ | +0.10 (+0.38%) | 26.78 | 26.33 | 629,459 |
| CALX | 53.82▲ | +0.48 (+0.90%) | 54.32 | 52.05 | 585,135 |
| CATH | 79.6661▲ | +0.7645 (+0.97%) | 80.30 | 78.94 | 11,384 |
| CCCC | 2.44▲ | +0.06 (+2.52%) | 2.4586 | 2.2901 | 1,141,663 |
| CCCX | 13.37▲ | +0.14 (+1.06%) | 14.39 | 13.14 | 2,378,457 |
| CCD | 20.40▲ | +0.35 (+1.75%) | 20.4299 | 19.985 | 121,492 |
| CCEF | 28.19▲ | +0.1645 (+0.59%) | 28.22 | 28.03 | 7,724 |
| CCSO | 23.7236▲ | +0.2804 (+1.20%) | 23.7236 | 23.7236 | 121 |
| CDLX | 1.14▲ | +0.05 (+4.59%) | 1.1589 | 1.055 | 713,305 |
| CDTG | 0.3997▼ | -0.0203 (-4.83%) | 0.4073 | 0.32 | 242,425 |
| CDZI | 5.75▲ | +0.29 (+5.31%) | 5.82 | 5.5076 | 1,150,425 |
| CECO | 50.165▲ | +0.50 (+1.01%) | 50.995 | 49.0979 | 462,812 |
| CEFA | 35.765▲ | +0.5106 (+1.45%) | 35.84 | 35.4621 | 642 |
| CEPI | 33.751▲ | +0.041 (+0.12%) | 34.01 | 32.61 | 65,200 |
| CEPT | 10.70▲ | +0.01 (+0.09%) | 10.80 | 10.63 | 399,650 |
| CET | 48.48▲ | +0.54 (+1.13%) | 49.64 | 47.9983 | 95,653 |
| CG | 51.72▲ | +0.94 (+1.85%) | 52.425 | 50.42 | 1,998,541 |
| CGBL | 34.23▲ | +0.20 (+0.59%) | 34.375 | 33.95 | 795,200 |
| CGDV | 42.26▲ | +0.32 (+0.76%) | 42.56 | 41.814 | 6,483,000 |
| CGGE | 30.46▲ | +0.28 (+0.93%) | 30.63 | 30.14 | 1,488,804 |
| CGGG | 27.46▲ | +0.27 (+0.99%) | 27.73 | 27.19 | 20,650 |
| CGGR | 42.13▲ | +0.37 (+0.89%) | 42.55 | 41.42 | 4,157,500 |
| CGHY | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.255 | 2,125 |
| CGIC | 30.72▲ | +0.27 (+0.89%) | 30.8176 | 30.42 | 234,462 |
| CGIE | 33.43▲ | +0.40 (+1.21%) | 33.52 | 33.10 | 436,500 |
| CGO | 11.06▲ | +0.13 (+1.19%) | 11.20 | 10.89 | 30,900 |
| CGTX | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.3014 | 919,937 |
| CGUI | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 72,205 |
| CGUS | 38.94▲ | +0.32 (+0.83%) | 39.245 | 38.47 | 1,533,500 |
| CGXU | 28.92▲ | +0.22 (+0.77%) | 29.05 | 28.54 | 1,301,400 |