Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJ | 89.71▼ | -0.41 (-0.45%) | 90.90 | 89.26 | 1,931,237 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKLC | 144.15▲ | +0.52 (+0.36%) | 144.45 | 143.79 | 120,589 |
| BKMC | 120.867▲ | +0.4372 (+0.36%) | 121.085 | 120.65 | 5,423 |
| BLOK | 61.26▲ | +0.45 (+0.74%) | 62.00 | 60.51 | 288,154 |
| BLTD | 24.78▲ | +0.0588 (+0.24%) | 24.7985 | 24.76 | 9,285 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BLZE | 16.55▲ | +0.36 (+2.22%) | 17.249 | 16.20 | 1,691,761 |
| BMA | 92.16▲ | +1.48 (+1.63%) | 93.79 | 90.98 | 163,948 |
| BMI | 141.46▲ | +1.34 (+0.96%) | 144.40 | 138.02 | 471,790 |
| BMM | 6.35▲ | +0.29 (+4.79%) | 6.60 | 6.10 | 97,082 |
| BMOP | 25.08▲ | +0.03 (+0.12%) | 25.11 | 25.01 | 101,592 |
| BN | 43.66▲ | +0.30 (+0.69%) | 43.845 | 43.13 | 3,202,839 |
| BNC | 2.89▲ | +0.08 (+2.85%) | 2.925 | 2.7725 | 193,197 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BNDS | 50.68▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 19,354 |
| BNDX | 47.96▲ | +0.07 (+0.15%) | 48.015 | 47.91 | 3,462,321 |
| BOEG | 13.4334▲ | +0.1934 (+1.46%) | 13.80 | 13.4334 | 20,200 |
| BOEU | 33.8948▲ | +0.4448 (+1.33%) | 34.80 | 33.791 | 22,483 |
| BOF | 4.13▲ | +0.03 (+0.73%) | 4.233 | 4.12 | 14,424 |
| BRID | 6.42▲ | +0.07 (+1.10%) | 6.66 | 6.36 | 2,380 |
| BRSM | 25.57▲ | +0.0595 (+0.23%) | 25.65 | 25.57 | 16,299 |
| BSCU | 16.595▲ | +0.045 (+0.27%) | 16.61 | 16.5764 | 368,765 |
| BSCW | 20.385▲ | +0.05 (+0.25%) | 20.42 | 20.3726 | 254,470 |
| BSCY | 20.505▲ | +0.06 (+0.29%) | 20.52 | 20.485 | 42,859 |
| BSCZ | 20.2777▲ | +0.0627 (+0.31%) | 20.2999 | 20.25 | 36,732 |
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSJR | 22.3958▲ | +0.0135 (+0.06%) | 22.405 | 22.3601 | 97,902 |
| BSJS | 21.80▲ | +0.0424 (+0.19%) | 21.825 | 21.7301 | 145,306 |
| BSJT | 21.145▲ | +0.04 (+0.19%) | 21.165 | 21.1208 | 56,624 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BSSX | 25.71▲ | +0.0113 (+0.04%) | 25.76 | 25.71 | 5,217 |
| BST | 47.76▲ | +0.91 (+1.94%) | 47.9324 | 47.18 | 63,255 |
| BSVN | 50.80▲ | +0.44 (+0.87%) | 51.2482 | 50.69 | 23,605 |
| BTCS | 1.01▲ | +0.0131 (+1.31%) | 1.06 | 1.00 | 860,542 |
| BUDA | 10.61▼ | -0.13 (-1.21%) | 10.65 | 10.47 | 7,077 |
| BURU | 0.1262▲ | +0.0059 (+4.90%) | 0.1274 | 0.1175 | 35,619,778 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BW | 11.09▲ | +0.16 (+1.46%) | 11.31 | 10.837 | 2,732,836 |
| BWAY | 14.45▲ | +0.35 (+2.48%) | 14.73 | 14.28 | 68,378 |
| BWMN | 27.19▲ | +0.12 (+0.44%) | 28.15 | 27.125 | 101,181 |
| BWXT | 179.83▲ | +2.69 (+1.52%) | 182.74 | 178.49 | 1,252,524 |
| BXDC | 20.80▲ | +0.02 (+0.10%) | 20.97 | 20.50 | 344,939 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BZ | 14.23▼ | -0.05 (-0.35%) | 14.35 | 14.025 | 2,268,995 |
| BZAI | 1.15▲ | +0.035 (+3.14%) | 1.20 | 1.12 | 2,262,490 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAF | 21.07▲ | +0.40 (+1.94%) | 21.11 | 20.8801 | 15,076 |
| CAG | 14.15▼ | -0.18 (-1.26%) | 14.30 | 14.04 | 16,852,062 |
| CAIQ | 26.1937▲ | +0.2037 (+0.78%) | 26.22 | 26.05 | 143,179 |
| CALI | 50.4249▲ | +0.0099 (+0.02%) | 50.445 | 50.4111 | 128,476 |
| CAM | 25.03▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 135,673 |
| CARE | 31.97▲ | +0.37 (+1.17%) | 32.235 | 31.48 | 215,949 |
| CATH | 89.56▲ | +0.4449 (+0.50%) | 89.59 | 89.25 | 53,840 |
| CBL | 52.41▲ | +0.71 (+1.37%) | 53.59 | 51.73 | 226,188 |
| CCAP | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.958 | 171,661 |
| CCJ | 91.57▲ | +1.37 (+1.52%) | 92.98 | 91.165 | 4,234,553 |
| CD | 3.12▲ | +0.08 (+2.63%) | 3.3335 | 3.0001 | 122,038 |
| CDEI | 91.3004▲ | +0.0027 (+0.00%) | 91.3004 | 91.3004 | 31 |
| CELH | 30.14▲ | +0.31 (+1.04%) | 30.49 | 29.33 | 6,165,104 |
| CEPU | 14.87▲ | +0.09 (+0.61%) | 15.00 | 14.62 | 172,224 |
| CEVA | 43.53▲ | +0.82 (+1.92%) | 44.49 | 42.47 | 584,770 |
| CEW | 19.429▲ | +0.07 (+0.36%) | 19.429 | 19.41 | 1,756 |
| CFND | 3.40▲ | +0.09 (+2.72%) | 3.45 | 3.35 | 38,030 |
| CGBL | 37.43▲ | +0.09 (+0.24%) | 37.565 | 37.405 | 1,990,397 |
| CGGR | 46.64▲ | +0.34 (+0.73%) | 46.725 | 46.33 | 2,259,228 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.8272 | 25.79 | 257,972 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.3899 | 26.3611 | 224,761 |
| CGW | 65.72▲ | +0.43 (+0.66%) | 66.07 | 65.51 | 20,736 |
| CHA | 11.28▼ | -0.40 (-3.42%) | 11.61 | 11.20 | 393,111 |
| CHRI | 89.3844▲ | +0.379 (+0.43%) | 89.3844 | 89.3844 | 244 |
| CHWY | 20.35▲ | +0.03 (+0.15%) | 20.79 | 20.17 | 7,078,318 |
| CIM | 13.04▲ | +0.14 (+1.09%) | 13.125 | 12.94 | 663,532 |
| CLST | 16.75▼ | -0.25 (-1.47%) | 16.75 | 16.75 | 4,433 |
| CLYM | 13.24▲ | +0.03 (+0.23%) | 13.68 | 13.00 | 816,181 |
| CMBT | 15.78▲ | +0.34 (+2.20%) | 16.02 | 15.665 | 921,434 |
| CNBS | 27.3177▼ | -0.1428 (-0.52%) | 27.3177 | 27.0633 | 1,885 |
| CNEQ | 39.83▲ | +0.23 (+0.58%) | 40.10 | 39.58 | 100,001 |
| CNM | 45.22▲ | +0.48 (+1.07%) | 45.9171 | 44.905 | 1,633,697 |
| CNMD | 41.75▼ | -0.66 (-1.56%) | 42.21 | 40.875 | 994,270 |
| CNNE | 14.87▼ | -0.02 (-0.13%) | 14.95 | 14.68 | 434,409 |
| CNS | 77.07▲ | +0.50 (+0.65%) | 77.64 | 76.33 | 270,062 |
| CNXC | 23.57▼ | -1.31 (-5.27%) | 24.117 | 23.00 | 1,465,313 |
| CORP | 95.645▲ | +0.235 (+0.25%) | 95.74 | 95.5901 | 32,864 |
| COYA | 4.87▲ | +0.015 (+0.31%) | 5.3599 | 4.80 | 441,275 |
| CPA | 147.32▲ | +3.27 (+2.27%) | 147.83 | 144.14 | 362,072 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CRAI | 164.12▼ | -4.89 (-2.89%) | 168.85 | 160.57 | 221,637 |
| CROX | 131.17▲ | +0.71 (+0.54%) | 131.90 | 127.17 | 798,198 |
| CRUX | 29.66▲ | +0.05 (+0.17%) | 29.705 | 29.635 | 160,708 |
| CRVS | 14.97▲ | +0.26 (+1.77%) | 14.99 | 14.31 | 1,432,133 |
| CSAI | 0.424▲ | +0.027 (+6.80%) | 0.428 | 0.3875 | 259,865 |
| CSAN | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 1,100,874 |
| CTM | 0.6402▲ | +0.0109 (+1.73%) | 0.653 | 0.6222 | 1,005,160 |
| CTRM | 2.07▲ | +0.02 (+0.98%) | 2.0999 | 2.0301 | 16,561 |
| CURI | 2.61▲ | +0.04 (+1.56%) | 2.665 | 2.57 | 191,607 |
| CURR | 2.96▲ | +0.11 (+3.86%) | 3.02 | 2.91 | 33,713 |
| CVCO | 561.83▲ | +6.75 (+1.22%) | 570.955 | 556.615 | 144,052 |
| CVLC | 94.2705▲ | +0.3558 (+0.38%) | 94.3014 | 94.005 | 8,040 |