Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 13.49▼ | -0.13 (-0.95%) | 13.67 | 13.26 | 181,937 |
| CLX | 92.57▼ | -0.25 (-0.27%) | 93.95 | 90.44 | 2,180,961 |
| CMBS | 48.41▼ | -0.04 (-0.08%) | 48.48 | 48.35 | 26,337 |
| CMPR | 99.48▼ | -3.40 (-3.30%) | 104.91 | 99.155 | 346,565 |
| CNA | 44.25▼ | -0.17 (-0.38%) | 44.805 | 43.87 | 351,740 |
| CNCK | 2.09▼ | -0.03 (-1.42%) | 2.15 | 1.9808 | 105,133 |
| CNMD | 36.18▼ | -0.43 (-1.17%) | 37.2025 | 35.71 | 207,778 |
| CNS | 71.71▼ | -0.55 (-0.76%) | 72.62 | 71.14 | 136,100 |
| CPF | 34.01▼ | -0.21 (-0.61%) | 34.265 | 33.78 | 68,396 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CRAK | 49.7227▼ | -0.1073 (-0.22%) | 49.8799 | 49.1001 | 77,694 |
| CRD.B | 9.48▼ | -0.19 (-1.96%) | 9.9999 | 9.48 | 3,920 |
| CRT | 10.69▲ | +0.09 (+0.85%) | 10.7099 | 10.5255 | 16,589 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CSB | 62.6584▼ | -0.3307 (-0.53%) | 63.00 | 62.47 | 2,311 |
| CSX | 46.08▼ | -0.12 (-0.26%) | 46.53 | 45.71 | 7,374,458 |
| CTBI | 65.24▼ | -0.13 (-0.20%) | 65.59 | 64.537 | 75,724 |
| CTEV | 16.20▼ | -0.22 (-1.34%) | 17.58 | 15.26 | 191,533 |
| CTXR | 0.5542▲ | +0.0272 (+5.16%) | 0.5749 | 0.53 | 671,900 |
| CURI | 2.68▼ | -0.065 (-2.37%) | 2.815 | 2.65 | 519,817 |
| CURR | 2.87▲ | +0.18 (+6.69%) | 2.98 | 2.72 | 180,903 |
| CWBC | 23.27▼ | -0.19 (-0.81%) | 23.57 | 23.25 | 231,108 |
| CWH | 6.82▼ | -0.16 (-2.29%) | 6.98 | 6.55 | 2,836,988 |
| CYAB | 0.6013▼ | -0.0047 (-0.78%) | 0.6088 | 0.5706 | 63,060 |
| CZNC | 20.505▼ | -0.105 (-0.51%) | 20.69 | 20.31 | 80,136 |
| DBGI | 1.07▲ | +0.04 (+3.88%) | 1.15 | 1.01 | 733,998 |
| DEA | 23.59▼ | -0.08 (-0.34%) | 23.79 | 23.40 | 334,972 |
| DEFT | 0.6842▲ | +0.0141 (+2.10%) | 0.7074 | 0.6657 | 3,250,196 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| DGRO | 73.54▼ | -0.25 (-0.34%) | 73.885 | 73.30 | 1,368,918 |
| DHLX | 13.18▼ | -0.045 (-0.34%) | 13.2554 | 13.15 | 6,491 |
| DIVO | 45.50▼ | -0.11 (-0.24%) | 45.685 | 45.32 | 595,936 |
| DJD | 61.32▼ | -0.01 (-0.02%) | 61.5395 | 61.015 | 30,385 |
| DLTR | 90.61▼ | -0.62 (-0.68%) | 91.2875 | 87.88 | 3,086,432 |
| DPST | 105.00▼ | -1.75 (-1.64%) | 106.855 | 102.84 | 273,613 |
| DRH | 10.51▼ | -0.10 (-0.94%) | 10.6187 | 10.44 | 1,108,263 |
| DRS | 42.81▼ | -0.03 (-0.07%) | 43.16 | 42.33 | 702,006 |
| DSGX | 70.54▼ | -0.31 (-0.44%) | 72.475 | 70.4201 | 411,680 |
| DTH | 56.09▼ | -0.3024 (-0.54%) | 56.28 | 55.945 | 35,633 |
| DUTY | 25.47▼ | -0.2016 (-0.79%) | 25.525 | 25.2981 | 1,663 |
| DVOL | 36.5375▼ | -0.1238 (-0.34%) | 36.66 | 36.41 | 94,644 |
| DWMF | 33.6823▼ | -0.0895 (-0.27%) | 33.805 | 33.6823 | 1,378 |
| DWX | 46.76▼ | -0.075 (-0.16%) | 46.96 | 46.63 | 17,099 |
| EDAP | 4.32▼ | -0.10 (-2.26%) | 4.50 | 4.2277 | 29,076 |
| EDN | 23.39▼ | -0.52 (-2.17%) | 23.76 | 22.77 | 116,397 |
| EFSC | 59.46▼ | -0.04 (-0.07%) | 59.79 | 58.50 | 225,495 |
| EIG | 43.23▼ | -0.12 (-0.28%) | 43.55 | 42.86 | 102,748 |
| ENSC | 0.2963▼ | -0.0207 (-6.53%) | 0.2971 | 0.273 | 659,400 |
| EPR | 57.94▼ | -0.40 (-0.69%) | 58.43 | 57.7801 | 746,022 |
| EQBK | 45.03▼ | -0.04 (-0.09%) | 45.19 | 44.48 | 47,431 |
| EQIN | 50.0417▼ | -0.0967 (-0.19%) | 50.2393 | 49.83 | 23,215 |
| ETD | 19.07▼ | -0.23 (-1.19%) | 19.26 | 18.945 | 453,053 |
| EWBC | 120.94▼ | -0.11 (-0.09%) | 121.295 | 119.37 | 831,092 |
| EWL | 61.61▼ | -0.27 (-0.44%) | 61.91 | 61.55 | 473,607 |
| EWU | 46.29▼ | -0.34 (-0.73%) | 46.535 | 46.255 | 2,155,554 |
| EXOD | 7.08▼ | -0.14 (-1.94%) | 7.17 | 6.85 | 44,737 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FBK | 51.61▼ | -0.55 (-1.05%) | 52.20 | 51.39 | 129,094 |
| FBLA | 13.99▼ | -0.07 (-0.50%) | 14.03 | 13.945 | 61,000 |
| FBP | 23.56▼ | -0.10 (-0.42%) | 23.72 | 23.42 | 539,857 |
| FCBD | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.196 | 2,178 |
| FCCO | 29.60▼ | -0.05 (-0.17%) | 29.99 | 29.4112 | 98,695 |
| FDLO | 69.49▼ | -0.35 (-0.50%) | 69.85 | 69.475 | 50,698 |
| FEGE | 49.54▼ | -0.315 (-0.63%) | 49.8399 | 49.3964 | 345,912 |
| FFIN | 31.61▼ | -0.14 (-0.44%) | 31.70 | 31.2712 | 535,304 |
| FGBI | 8.88▲ | +0.06 (+0.68%) | 8.95 | 8.70 | 14,992 |
| FGSI | 19.895▼ | -0.165 (-0.82%) | 19.895 | 19.895 | 4 |
| FHB | 26.43▼ | -0.20 (-0.75%) | 26.635 | 26.19 | 1,092,034 |
| FINX | 24.7452▼ | -0.1598 (-0.64%) | 25.03 | 24.70 | 39,874 |
| FISI | 34.37▼ | -0.05 (-0.15%) | 34.515 | 33.97 | 66,699 |
| FLGB | 35.39▼ | -0.2298 (-0.65%) | 35.5594 | 35.36 | 20,156 |
| FLYX | 2.46▼ | -0.03 (-1.20%) | 2.51 | 2.38 | 254,452 |
| FMAO | 27.17▼ | -0.06 (-0.22%) | 27.475 | 26.88 | 90,871 |
| FMBH | 42.55▼ | -0.02 (-0.05%) | 42.87 | 42.11 | 50,810 |
| FMS | 22.10▼ | -0.12 (-0.54%) | 22.33 | 22.03 | 496,937 |
| FNF | 48.87▼ | -0.64 (-1.29%) | 49.31 | 48.565 | 727,836 |
| FNK | 57.8173▼ | -0.4068 (-0.70%) | 58.1699 | 57.8173 | 5,865 |
| FPH | 4.72▼ | -0.07 (-1.46%) | 4.80 | 4.60 | 177,268 |
| FRPH | 22.57▼ | -0.13 (-0.57%) | 23.02 | 22.45 | 93,535 |
| FSBC | 40.94▼ | -0.22 (-0.53%) | 41.27 | 40.53 | 79,326 |
| FSP | 0.529▼ | -0.0099 (-1.84%) | 0.5548 | 0.5222 | 185,961 |
| FSUN | 35.25▼ | -0.03 (-0.09%) | 35.67 | 34.80 | 132,401 |
| FTA | 92.9696▼ | -0.1148 (-0.12%) | 93.30 | 92.30 | 26,883 |
| FTCS | 93.62▼ | -0.2988 (-0.32%) | 94.29 | 93.325 | 682,235 |
| FTDR | 62.02▼ | -1.42 (-2.24%) | 63.2099 | 61.60 | 314,410 |
| FTFT | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.13 | 14,711 |
| FTHM | 0.6302▲ | +0.0097 (+1.56%) | 0.6674 | 0.592 | 118,763 |
| FTW | 12.07▲ | +0.16 (+1.34%) | 12.31 | 11.90 | 147,031 |
| FURY | 0.5812▼ | -0.0182 (-3.04%) | 0.5956 | 0.5652 | 269,772 |
| FVCB | 15.41▼ | -0.06 (-0.39%) | 15.52 | 15.25 | 569,704 |
| FVD | 47.26▼ | -0.07 (-0.15%) | 47.5501 | 47.045 | 440,331 |
| FXB | 128.83▼ | -0.27 (-0.21%) | 128.94 | 128.69 | 12,314 |
| FXED | 17.475▼ | -0.125 (-0.71%) | 17.55 | 17.37 | 16,350 |
| FYT | 63.6103▼ | -0.5467 (-0.85%) | 63.91 | 63.40 | 2,893 |
| GBFH | 27.38▼ | -0.82 (-2.91%) | 28.66 | 27.32 | 43,430 |
| GBTG | 9.42▼ | -0.02 (-0.21%) | 9.44 | 9.37 | 3,983,333 |
| GECC | 5.75▲ | +0.23 (+4.17%) | 5.80 | 5.70 | 84,436 |
| GETY | 0.9119▼ | -0.05 (-5.20%) | 0.98 | 0.89 | 1,743,344 |
| GGME | 59.1435▼ | -0.4055 (-0.68%) | 59.43 | 59.1435 | 828 |