Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNN | 5.30▼ | -0.21 (-3.81%) | 5.57 | 5.25 | 37,520 |
| CNXN | 61.68▼ | -0.32 (-0.52%) | 62.075 | 61.065 | 57,475 |
| COIA | 7.99▼ | -0.255 (-3.09%) | 8.49 | 7.69 | 75,583 |
| COIG | 10.035▼ | -0.3332 (-3.21%) | 10.78 | 9.655 | 133,978 |
| COIN | 205.71▼ | -3.22 (-1.54%) | 213.50 | 201.50 | 14,989,340 |
| CONI | 49.33▲ | +1.46 (+3.05%) | 51.295 | 45.8855 | 641,258 |
| CONL | 10.18▼ | -0.32 (-3.05%) | 10.975 | 9.7601 | 27,627,778 |
| CONX | 12.3479▼ | -0.3955 (-3.10%) | 13.17 | 11.90 | 78,985 |
| CONY | 31.65▼ | -0.74 (-2.28%) | 32.60 | 31.08 | 306,580 |
| COWG | 34.86▼ | -0.25 (-0.71%) | 35.37 | 34.565 | 606,424 |
| COWS | 34.1799▼ | -0.2667 (-0.77%) | 34.31 | 34.0203 | 4,238 |
| CPSA | 27.07▼ | -0.059 (-0.22%) | 27.07 | 27.04 | 2,116 |
| CPSN | 26.9948▼ | -0.0352 (-0.13%) | 27.00 | 26.96 | 292 |
| CRBG | 26.18▼ | -0.27 (-1.02%) | 26.775 | 25.88 | 4,340,018 |
| CRD.A | 10.75▼ | -0.05 (-0.46%) | 10.94 | 10.60 | 57,800 |
| CRE | 2.62▼ | -0.11 (-4.03%) | 2.8299 | 2.62 | 10,529 |
| CREG | 1.18▲ | +0.035 (+3.06%) | 1.20 | 1.14 | 29,961 |
| CRNT | 2.30▼ | -0.01 (-0.43%) | 2.335 | 2.275 | 355,558 |
| CSCL | 31.0751▼ | -0.7575 (-2.38%) | 32.053 | 30.51 | 10,552 |
| CSCO | 80.01▼ | -0.86 (-1.06%) | 81.165 | 79.05 | 26,817,890 |
| CSCS | 20.495▲ | +0.215 (+1.06%) | 20.64 | 20.495 | 361 |
| CTAP | 28.1559▼ | -0.2841 (-1.00%) | 28.355 | 27.9501 | 17,834 |
| CUPR | 0.3609▼ | -0.0397 (-9.91%) | 0.3851 | 0.3499 | 113,923 |
| CUSD | 19.4801▼ | -0.0325 (-0.17%) | 19.51 | 19.4801 | 314 |
| CUZ | 23.76▼ | -0.31 (-1.29%) | 24.09 | 23.595 | 2,095,501 |
| CVCO | 562.61▼ | -17.09 (-2.95%) | 572.45 | 547.0701 | 201,802 |
| CVEO | 29.01▼ | -0.10 (-0.34%) | 29.355 | 28.80 | 125,089 |
| CVY | 27.87▼ | -0.1527 (-0.54%) | 27.94 | 27.79 | 9,100 |
| CYTK | 62.19▼ | -0.08 (-0.13%) | 62.46 | 60.82 | 1,509,689 |
| DAMD | 22.32▲ | +0.47 (+2.15%) | 23.42 | 21.63 | 202,677 |
| DAPP | 16.61▼ | -0.44 (-2.58%) | 17.215 | 16.17 | 625,434 |
| DAWN | 12.78▼ | -0.09 (-0.70%) | 13.11 | 12.50 | 2,892,351 |
| DCTH | 9.08▼ | -0.15 (-1.63%) | 9.33 | 8.93 | 392,370 |
| DDC | 2.63▼ | -0.40 (-13.20%) | 2.9763 | 2.53 | 74,310 |
| DEI | 10.26▼ | -0.09 (-0.87%) | 10.32 | 10.01 | 2,465,800 |
| DFCA | 50.495▼ | -0.02 (-0.04%) | 50.51 | 50.4699 | 42,807 |
| DFNM | 48.56▼ | -0.035 (-0.07%) | 48.58 | 48.50 | 83,064 |
| DLR | 179.75▼ | -2.87 (-1.57%) | 181.75 | 177.74 | 3,080,400 |
| DMA | 8.48▼ | -0.04 (-0.47%) | 8.4895 | 8.4327 | 4,053 |
| DNTH | 61.43▼ | -0.60 (-0.97%) | 62.5771 | 59.4262 | 932,951 |
| DNUT | 3.62▼ | -0.08 (-2.16%) | 3.76 | 3.56 | 1,641,409 |
| DOMH | 3.04▼ | -0.03 (-0.98%) | 3.09 | 2.97 | 40,300 |
| DTCK | 0.0829▼ | -0.0115 (-12.18%) | 0.09 | 0.075 | 18,367,068 |
| DTE | 148.64▼ | -1.47 (-0.98%) | 149.73 | 148.15 | 1,986,601 |
| DTM | 141.77▼ | -0.64 (-0.45%) | 142.415 | 140.525 | 502,866 |
| DTST | 3.96▼ | -0.04 (-1.00%) | 4.08 | 3.96 | 10,107 |
| DUOG | 3.46▲ | +0.34 (+10.90%) | 3.63 | 3.27 | 1,255,668 |
| DVXK | 27.0056▲ | +0.0457 (+0.17%) | 27.0056 | 27.0056 | 2 |
| DXST | 0.1525▼ | -0.0524 (-25.57%) | 0.18 | 0.1504 | 24,225,306 |
| EARN | 4.91▲ | +0.11 (+2.29%) | 5.015 | 4.885 | 723,981 |
| EBF | 21.21▼ | -0.26 (-1.21%) | 21.32 | 21.15 | 120,800 |
| ECC | 4.08▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 1,235,782 |
| EEFT | 74.22▼ | -0.11 (-0.15%) | 75.47 | 73.77 | 1,081,448 |
| EETH | 25.98▼ | -0.95 (-3.53%) | 26.30 | 25.49 | 73,475 |
| EGAN | 9.36▼ | -0.05 (-0.53%) | 9.50 | 9.1001 | 124,622 |
| EH | 11.34▼ | -0.14 (-1.22%) | 11.55 | 11.09 | 468,034 |
| EIDO | 16.66▼ | -0.21 (-1.24%) | 16.81 | 16.47 | 600,200 |
| EINC | 115.837▼ | -0.763 (-0.65%) | 116.095 | 115.395 | 15,313 |
| ELBM | 0.7187▼ | -0.027 (-3.62%) | 0.745 | 0.705 | 710,701 |
| ELV | 286.48▼ | -4.97 (-1.71%) | 294.98 | 283.135 | 3,246,701 |
| EMPB | 29.8306▼ | -0.084 (-0.28%) | 29.895 | 29.8165 | 1,622 |
| EMPD | 4.31▼ | -0.13 (-2.93%) | 4.53 | 4.2772 | 1,160,528 |
| EOS | 21.94▼ | -0.15 (-0.68%) | 22.15 | 21.83 | 111,800 |
| EOSE | 6.72▼ | -0.03 (-0.44%) | 6.97 | 6.27 | 22,368,987 |
| EQH | 39.78▼ | -0.36 (-0.90%) | 40.465 | 38.9891 | 2,085,103 |
| EQS | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.34 | 700 |
| ESGL | 3.27▼ | -0.03 (-0.91%) | 3.35 | 3.27 | 5,571 |
| ESHA | 11.96▲ | +0.08 (+0.67%) | 11.99 | 11.85 | 952 |
| ETB | 15.30▼ | -0.09 (-0.58%) | 15.38 | 15.14 | 62,300 |
| ETH | 19.81▼ | -0.58 (-2.84%) | 20.18 | 19.45 | 7,584,402 |
| ETHA | 15.80▼ | -0.45 (-2.77%) | 16.1093 | 15.50 | 44,948,271 |
| ETHD | 68.17▲ | +3.37 (+5.20%) | 70.57 | 65.95 | 729,500 |
| ETHE | 17.04▼ | -0.49 (-2.80%) | 17.36 | 16.71 | 6,943,195 |
| ETHT | 15.55▼ | -0.89 (-5.41%) | 16.105 | 14.94 | 2,439,000 |
| ETHW | 14.98▼ | -0.43 (-2.79%) | 15.235 | 14.695 | 1,889,045 |
| EUM | 19.06▲ | +0.54 (+2.92%) | 19.30 | 18.79 | 309,100 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.09 | 3,135 |
| EVCM | 12.13▼ | -0.21 (-1.70%) | 12.74 | 12.03 | 109,171 |
| EXEL | 41.28▼ | -0.41 (-0.98%) | 41.31 | 40.4801 | 2,985,584 |
| EZRO | 26.1334▼ | -0.1322 (-0.50%) | 26.1334 | 26.11 | 721 |
| FDG | 120.75▼ | -0.21 (-0.17%) | 121.45 | 119.80 | 21,890 |
| FDIF | 34.6084▼ | -0.2936 (-0.84%) | 34.7601 | 34.33 | 3,332 |
| FDIG | 36.675▼ | -0.7422 (-1.98%) | 37.68 | 35.8001 | 21,253 |
| FDMT | 8.64▼ | -0.29 (-3.25%) | 8.77 | 8.42 | 672,437 |
| FDP | 42.50▼ | -0.16 (-0.38%) | 42.77 | 41.82 | 240,986 |
| FEAT | 19.2104▼ | -0.3282 (-1.68%) | 19.4733 | 18.93 | 6,582 |
| FEMY | 0.528▼ | -0.0175 (-3.21%) | 0.565 | 0.5102 | 442,974 |
| FENG | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 600 |
| FEUS | 73.0691▼ | -0.4412 (-0.60%) | 73.50 | 72.65 | 4,925 |
| FF | 4.30▼ | -0.09 (-2.05%) | 4.45 | 4.29 | 555,500 |
| FITE | 90.5568▼ | -0.8532 (-0.93%) | 91.86 | 89.13 | 12,666 |
| FLRG | 38.14▼ | -0.16 (-0.42%) | 38.2599 | 37.87 | 10,703 |
| FLYX | 2.49▲ | +0.04 (+1.63%) | 2.66 | 2.4101 | 200,984 |
| FMS | 23.05▲ | +0.02 (+0.09%) | 23.27 | 22.90 | 564,800 |
| FNWD | 36.52▲ | +0.69 (+1.93%) | 36.64 | 35.79 | 10,650 |
| FTEK | 1.25▲ | +0.01 (+0.81%) | 1.36 | 1.24 | 281,099 |
| FTHM | 0.881▲ | +0.0161 (+1.86%) | 0.9299 | 0.87 | 116,325 |
| FTK | 16.86▼ | -0.49 (-2.82%) | 17.51 | 16.16 | 324,699 |
| FTMH | 11.71▲ | +0.012 (+0.10%) | 11.72 | 11.67 | 170,062 |
| FTQI | 20.45▼ | -0.03 (-0.15%) | 20.53 | 20.29 | 218,183 |