Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 25.597▼ | -0.003 (-0.01%) | 25.597 | 25.55 | 94,400 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.175 | 3.965 | 713,565 |
| BMAX | 22.9675▲ | +0.7825 (+3.53%) | 23.05 | 22.00 | 2,294 |
| BMEZ | 15.05▲ | +0.17 (+1.14%) | 15.07 | 14.9101 | 373,512 |
| BNBX | 0.94▲ | +0.08 (+9.30%) | 1.13 | 0.94 | 250,300 |
| BNC | 4.52▲ | +0.105 (+2.38%) | 4.738 | 4.41 | 329,200 |
| BNDC | 22.399▼ | -0.088 (-0.39%) | 22.40 | 22.35 | 16,604 |
| BNT | 45.14▲ | +0.82 (+1.85%) | 45.365 | 44.80 | 11,361 |
| BNTC | 12.12▲ | +0.47 (+4.03%) | 12.25 | 11.88 | 140,156 |
| BOC | 12.54▲ | +0.03 (+0.24%) | 12.64 | 12.4801 | 120,868 |
| BOF | 2.94▲ | +0.06 (+2.08%) | 3.01 | 2.876 | 111,700 |
| BOOM | 8.15▲ | +0.30 (+3.82%) | 8.31 | 7.87 | 336,156 |
| BPRN | 36.42▲ | +0.29 (+0.80%) | 36.86 | 36.31 | 12,188 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRF | 18.7336▲ | +0.1882 (+1.01%) | 18.80 | 18.56 | 6,208 |
| BRID | 7.93▼ | -0.3422 (-4.14%) | 8.0498 | 7.80 | 2,992 |
| BRLT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.47 | 40,587 |
| BRO | 73.78▲ | +1.11 (+1.53%) | 74.12 | 72.91 | 2,275,000 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.86 | 839,880 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BTT | 22.80▼ | -0.02 (-0.09%) | 22.87 | 22.76 | 34,100 |
| BU | 26.4553▲ | +1.5358 (+6.16%) | 26.5161 | 26.2204 | 1,150 |
| BUG | 26.94▲ | +0.68 (+2.59%) | 27.045 | 26.25 | 889,394 |
| BUR | 8.92▲ | +0.07 (+0.79%) | 9.0378 | 8.88 | 2,155,412 |
| BWIN | 19.57▲ | +0.81 (+4.32%) | 20.19 | 19.02 | 2,683,687 |
| BWOW | 16.1957▲ | +1.5988 (+10.95%) | 16.1957 | 16.1957 | 107 |
| BX | 129.69▲ | +2.86 (+2.25%) | 130.25 | 126.90 | 11,661,486 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| CAFX | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.025 | 7,845 |
| CAH | 226.32▼ | -0.86 (-0.38%) | 230.81 | 226.16 | 2,250,733 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CBK | 26.79▲ | +0.53 (+2.02%) | 26.79 | 26.20 | 42,000 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCCX | 11.66▲ | +0.92 (+8.57%) | 11.82 | 10.85 | 3,882,500 |
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CF | 92.64▲ | +1.32 (+1.45%) | 93.31 | 91.33 | 2,003,100 |
| CGC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 11,054,540 |
| CGCB | 26.59▼ | -0.01 (-0.04%) | 26.59 | 26.55 | 1,111,900 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CHA | 10.99▲ | +0.39 (+3.68%) | 11.06 | 10.61 | 657,200 |
| CHMI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.55 | 127,700 |
| CHT | 41.57▲ | +0.17 (+0.41%) | 42.00 | 41.30 | 339,300 |
| CINT | 4.97▲ | +0.11 (+2.26%) | 5.095 | 4.91 | 132,196 |
| CION | 8.83▲ | +0.05 (+0.57%) | 8.985 | 8.81 | 555,359 |
| CIX | 23.81▼ | -0.16 (-0.67%) | 24.10 | 23.43 | 4,189 |
| CLAR | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.54 | 140,037 |
| CLDI | 0.862▲ | +0.0199 (+2.36%) | 0.902 | 0.862 | 34,000 |
| CLDX | 23.76▲ | +1.18 (+5.23%) | 23.98 | 22.33 | 818,600 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLLS | 3.57▲ | +0.07 (+2.00%) | 3.66 | 3.49 | 18,796 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOD | 27.157▲ | +0.684 (+2.58%) | 27.157 | 27.157 | 100 |
| CLOU | 19.29▲ | +0.38 (+2.01%) | 19.38 | 18.82 | 423,600 |
| CMCM | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.90 | 12,705 |
| CMGG | 22.2747▲ | +1.0517 (+4.96%) | 22.88 | 21.82 | 2,195 |
| CMMB | 1.5303▲ | +0.0803 (+5.54%) | 1.545 | 1.50 | 33,155 |
| CNA | 49.83▼ | -0.27 (-0.54%) | 50.6999 | 49.81 | 434,963 |
| CNBS | 25.41▲ | +1.13 (+4.65%) | 25.50 | 24.70 | 7,412 |
| CNNE | 14.24▲ | +0.06 (+0.42%) | 14.42 | 14.11 | 519,700 |
| COEP | 11.27▲ | +0.66 (+6.22%) | 11.7626 | 10.9005 | 71,912 |
| COLL | 47.61▲ | +0.69 (+1.47%) | 48.045 | 47.045 | 259,044 |
| COMB | 22.78▲ | +0.20 (+0.89%) | 22.96 | 22.69 | 61,075 |
| COSO | 25.45▲ | +0.23 (+0.91%) | 25.70 | 25.34 | 85,700 |
| CPHI | 0.6939▲ | +0.0639 (+10.14%) | 0.6998 | 0.6607 | 24,361 |
| CPRX | 24.44▲ | +0.53 (+2.22%) | 24.58 | 23.73 | 1,031,130 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CRBP | 7.83▲ | +0.44 (+5.95%) | 7.89 | 7.41 | 195,719 |
| CRL | 189.21▲ | +5.51 (+3.00%) | 191.495 | 182.465 | 985,064 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CRMD | 7.69▲ | +0.34 (+4.63%) | 7.72 | 7.40 | 1,574,161 |
| CRMG | 6.90▲ | +0.09 (+1.32%) | 7.12 | 6.6001 | 651,156 |
| CRML | 11.025▲ | +0.365 (+3.42%) | 11.27 | 10.39 | 16,637,354 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CRNX | 45.28▲ | +0.49 (+1.09%) | 46.66 | 43.935 | 1,996,768 |
| CRSP | 48.74▲ | +2.86 (+6.23%) | 48.99 | 46.27 | 1,669,534 |
| CRWL | 20.91▲ | +1.7655 (+9.22%) | 21.10 | 19.31 | 228,411 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CSPI | 10.81▲ | +0.30 (+2.85%) | 10.935 | 10.575 | 18,289 |
| CSTL | 32.75▲ | +0.35 (+1.08%) | 33.305 | 31.635 | 556,518 |
| CTSO | 0.672▲ | +0.0417 (+6.62%) | 0.70 | 0.66 | 52,675 |
| CTVA | 72.60▲ | +0.13 (+0.18%) | 73.865 | 72.16 | 4,199,200 |
| CTXR | 0.7547▲ | +0.0427 (+6.00%) | 0.77 | 0.70 | 476,857 |
| CULP | 3.51▲ | +0.04 (+1.15%) | 3.64 | 3.48 | 28,400 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CVKD | 5.70▲ | +0.36 (+6.74%) | 6.01 | 5.49 | 45,431 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.04 | 5.885 | 3,576,386 |
| CYBR | 391.77▲ | +10.05 (+2.63%) | 392.19 | 375.85 | 518,447 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| CYPH | 0.694▲ | +0.0854 (+14.03%) | 0.7335 | 0.6397 | 3,133,420 |
| CYRX | 8.72▲ | +0.12 (+1.40%) | 8.82 | 8.46 | 277,300 |
| CYTK | 62.34▲ | +2.10 (+3.49%) | 62.67 | 61.00 | 1,596,216 |
| CZR | 20.52▲ | +0.21 (+1.03%) | 21.10 | 20.18 | 11,251,960 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DARE | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.69 | 64,846 |
| DBI | 6.95▲ | +0.21 (+3.12%) | 6.99 | 6.62 | 817,000 |