Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFC | 11.70▼ | -0.07 (-0.59%) | 11.825 | 11.64 | 1,219,629 |
| EFSI | 34.515▲ | +0.295 (+0.86%) | 34.78 | 34.055 | 7,399 |
| EGHT | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.705 | 756,098 |
| EJH | 0.096▼ | -0.0054 (-5.33%) | 0.1007 | 0.0788 | 2,213,681 |
| EKSO | 10.90▼ | -0.08 (-0.73%) | 11.535 | 10.81 | 34,696 |
| ELUT | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.05 | 51,702 |
| EML | 19.84▲ | +0.02 (+0.10%) | 20.095 | 19.20 | 24,639 |
| ENLT | 71.94▲ | +0.90 (+1.27%) | 73.28 | 71.78 | 136,992 |
| ERAS | 15.16▼ | -0.83 (-5.19%) | 16.39 | 14.9801 | 4,136,443 |
| ETON | 23.45▼ | -0.39 (-1.64%) | 24.39 | 23.0047 | 362,971 |
| EUDA | 11.44▼ | -0.03 (-0.26%) | 15.3565 | 11.26 | 38,940 |
| EWTX | 31.65▼ | -0.29 (-0.91%) | 32.42 | 31.47 | 424,574 |
| EXEL | 42.36▼ | -0.43 (-1.00%) | 43.205 | 42.33 | 1,703,202 |
| EXOZ | 7.23▲ | +0.03 (+0.42%) | 7.4999 | 7.20 | 5,067 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 24,787 |
| FBT | 197.05▼ | -1.52 (-0.77%) | 198.92 | 196.45 | 45,373 |
| FCAP | 48.50▲ | +0.51 (+1.06%) | 48.935 | 48.50 | 2,464 |
| FEIM | 44.67▼ | -2.31 (-4.92%) | 47.79 | 44.5577 | 260,585 |
| FET | 60.28▼ | -1.49 (-2.41%) | 62.19 | 60.19 | 173,370 |
| FFIV | 293.15▼ | -4.71 (-1.58%) | 303.995 | 292.49 | 581,145 |
| FHI | 57.34▼ | -0.16 (-0.28%) | 57.80 | 56.965 | 411,389 |
| FIGR | 31.94▲ | +0.73 (+2.34%) | 32.73 | 31.31 | 3,062,891 |
| FLY | 26.81▼ | -0.72 (-2.62%) | 28.12 | 25.72 | 6,384,156 |
| FMF | 49.58▲ | +0.18 (+0.36%) | 49.89 | 49.29 | 12,493 |
| FONR | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.51 | 37,674 |
| FPF | 17.81▼ | -0.12 (-0.67%) | 18.08 | 17.7401 | 137,337 |
| FRD | 18.01▲ | +0.02 (+0.11%) | 18.195 | 17.65 | 17,675 |
| FROG | 46.91▼ | -0.22 (-0.47%) | 49.10 | 46.42 | 2,737,071 |
| FULC | 6.94▼ | -0.04 (-0.57%) | 7.12 | 6.885 | 328,948 |
| FXH | 107.33▼ | -0.74 (-0.68%) | 108.53 | 107.05 | 27,858 |
| GCBC | 22.45▲ | +0.27 (+1.22%) | 22.50 | 22.21 | 6,647 |
| GCT | 43.52▼ | -1.17 (-2.62%) | 44.5499 | 43.00 | 294,797 |
| GDTC | 1.03▼ | -0.03 (-2.83%) | 1.03 | 1.03 | 675 |
| GEO | 17.31▼ | -0.19 (-1.09%) | 17.54 | 17.10 | 1,205,400 |
| GEVO | 2.40▼ | -0.06 (-2.44%) | 2.54 | 2.385 | 2,877,969 |
| GKOS | 107.75▼ | -1.85 (-1.69%) | 110.13 | 107.31 | 885,496 |
| GL | 138.80▲ | +1.29 (+0.94%) | 139.40 | 137.27 | 414,219 |
| GLUE | 15.67▼ | -0.04 (-0.25%) | 16.23 | 15.27 | 879,666 |
| GMHS | 1.06▼ | -0.02 (-1.85%) | 1.075 | 0.97 | 5,724 |
| GNLX | 2.63▼ | -0.02 (-0.75%) | 2.66 | 2.535 | 160,460 |
| GOSS | 0.3748▼ | -0.0067 (-1.76%) | 0.4108 | 0.3637 | 9,425,071 |
| GPK | 9.34▼ | -0.04 (-0.43%) | 9.625 | 9.20 | 4,736,185 |
| GRPN | 11.14▼ | -0.14 (-1.24%) | 11.59 | 11.10 | 1,257,179 |
| GTN.A | 12.72▼ | -1.09 (-7.89%) | 14.865 | 12.72 | 19,010 |
| HBNB | 7.77▲ | +0.06 (+0.78%) | 7.77 | 7.76 | 1,466 |
| HIG | 134.89▲ | +0.79 (+0.59%) | 135.18 | 133.77 | 644,657 |
| HNST | 2.91▼ | -0.02 (-0.68%) | 3.0099 | 2.87 | 1,538,573 |
| HPE | 25.07▼ | -0.71 (-2.75%) | 25.975 | 24.9214 | 24,536,341 |
| HPF | 15.36▼ | -0.12 (-0.78%) | 15.51 | 15.3501 | 40,053 |
| HPQ | 19.32▼ | -0.14 (-0.72%) | 20.135 | 19.27 | 22,004,065 |
| HQH | 18.12▼ | -0.20 (-1.09%) | 18.46 | 18.07 | 136,115 |
| HQL | 16.54▼ | -0.14 (-0.84%) | 16.72 | 16.47 | 40,294 |
| HRL | 22.85▼ | -0.20 (-0.87%) | 23.165 | 22.73 | 3,670,075 |
| HTCR | 0.2383▼ | -0.0027 (-1.12%) | 0.2512 | 0.2382 | 79,640 |
| HTD | 24.74▼ | -0.05 (-0.20%) | 24.89 | 24.44 | 37,095 |
| HUYA | 3.14▼ | -0.10 (-3.09%) | 3.30 | 3.14 | 940,625 |
| HY | 33.12▼ | -0.44 (-1.31%) | 34.06 | 32.716 | 85,702 |
| IAK | 128.09▲ | +0.46 (+0.36%) | 128.6401 | 127.47 | 35,878 |
| IBB | 165.26▼ | -0.49 (-0.30%) | 166.98 | 164.05 | 1,773,485 |
| IBRN | 31.803▼ | -0.2767 (-0.86%) | 31.803 | 31.803 | 57 |
| IFBD | 0.995▲ | +0.035 (+3.65%) | 1.00 | 0.9671 | 2,026 |
| IH | 1.7855▲ | +0.0455 (+2.61%) | 1.85 | 1.70 | 9,369 |
| IHE | 85.27▼ | -0.75 (-0.87%) | 85.97 | 85.27 | 20,242 |
| ILAG | 2.15▼ | -0.2999 (-12.24%) | 2.21 | 2.10 | 3,990 |
| INBX | 65.79▼ | -0.67 (-1.01%) | 68.36 | 65.32 | 212,131 |
| INDV | 29.95▼ | -0.31 (-1.02%) | 30.79 | 29.80 | 2,081,324 |
| INTS | 6.11▼ | -0.27 (-4.23%) | 6.285 | 5.93 | 12,545 |
| INVN | 18.5842▲ | +0.0642 (+0.35%) | 18.61 | 18.5842 | 2,002 |
| IPI | 42.62▼ | -1.83 (-4.12%) | 45.21 | 42.29 | 372,248 |
| IRON | 62.01▼ | -0.54 (-0.86%) | 63.27 | 61.22 | 333,589 |
| IVVD | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.50 | 1,565,047 |
| JA | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 714 |
| JBLU | 4.51▼ | -0.24 (-5.05%) | 4.6775 | 4.37 | 32,664,596 |
| JCSE | 0.9896▲ | +0.0044 (+0.45%) | 1.05 | 0.9852 | 6,367 |
| JD | 29.18▼ | -0.57 (-1.92%) | 29.585 | 28.925 | 9,829,571 |
| JSPR | 1.11▲ | +0.02 (+1.83%) | 1.145 | 1.07 | 401,220 |
| KBWP | 118.6211▲ | +0.2311 (+0.20%) | 119.3899 | 118.2501 | 17,742 |
| KC | 14.40▼ | -0.40 (-2.70%) | 15.285 | 14.28 | 1,336,407 |
| KJD | 18.2884▼ | -0.671 (-3.54%) | 18.7099 | 18.2884 | 8,605 |
| KOF | 95.48▼ | -1.94 (-1.99%) | 96.48 | 94.27 | 330,220 |
| KSPI | 74.16▼ | -0.61 (-0.82%) | 75.61 | 73.32 | 424,695 |
| KWIN | 25.47▲ | +0.0443 (+0.17%) | 25.47 | 25.4001 | 6,750 |
| KWR | 126.10▼ | -0.18 (-0.14%) | 127.60 | 125.03 | 168,554 |
| L | 106.87▲ | +0.47 (+0.44%) | 107.13 | 106.1467 | 264,321 |
| LASE | 0.9906▲ | +0.012 (+1.23%) | 1.02 | 0.95 | 859,113 |
| LBTYB | 13.30▲ | +0.29 (+2.23%) | 13.70 | 12.675 | 3,812 |
| LEGH | 19.88▼ | -0.30 (-1.49%) | 20.20 | 19.585 | 111,601 |
| LGL | 7.26▼ | -0.23 (-3.07%) | 7.38 | 7.26 | 2,083 |
| LIXT | 2.965▼ | -0.025 (-0.84%) | 3.0201 | 2.85 | 76,364 |
| LMB | 80.33▼ | -2.65 (-3.19%) | 85.6199 | 78.51 | 309,779 |
| LOKV | 10.36▼ | -0.003 (-0.03%) | 10.38 | 10.36 | 63,366 |
| LOPE | 169.43▼ | -1.19 (-0.70%) | 173.26 | 169.41 | 184,593 |
| LRHC | 0.617▼ | -0.0555 (-8.25%) | 0.6754 | 0.6011 | 287,137 |
| LRN | 87.86▼ | -0.74 (-0.84%) | 89.42 | 86.80 | 362,380 |
| LSAT | 39.486▼ | -0.0226 (-0.06%) | 39.89 | 39.35 | 6,424 |
| LSBK | 15.29▼ | -0.10 (-0.65%) | 15.29 | 15.2131 | 5,190 |
| LUD | 3.56▼ | -0.70 (-16.43%) | 4.04 | 3.55 | 142,162 |
| LUNR | 19.23▼ | -1.32 (-6.42%) | 20.24 | 19.02 | 11,003,880 |
| LUXE | 8.13▼ | -0.27 (-3.21%) | 8.55 | 8.125 | 108,496 |
| LWAY | 18.55▼ | -0.23 (-1.22%) | 18.60 | 18.09 | 68,091 |