Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 46.8641▲ | +0.1491 (+0.32%) | 46.925 | 46.735 | 206,908 |
| ULBI | 6.55▲ | +0.12 (+1.87%) | 6.63 | 6.41 | 24,258 |
| ULTY | 31.83▲ | +0.61 (+1.95%) | 32.1999 | 31.51 | 528,309 |
| UMAC | 15.99▲ | +1.12 (+7.53%) | 16.365 | 14.495 | 5,625,798 |
| UMH | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.2082 | 335,225 |
| UMMA | 30.925▲ | +0.7792 (+2.58%) | 31.3199 | 30.45 | 105,414 |
| UNIT | 7.77▲ | +0.26 (+3.46%) | 7.955 | 7.69 | 1,634,801 |
| UONEK | 5.51▼ | -0.45 (-7.55%) | 5.80 | 5.255 | 5,232 |
| UP | 0.5199▲ | +0.0163 (+3.24%) | 0.537 | 0.50 | 1,032,832 |
| UPAR | 15.952▲ | +0.117 (+0.74%) | 16.0884 | 15.81 | 6,751 |
| UPW | 23.7385▲ | +0.4485 (+1.93%) | 24.00 | 23.68 | 14,612 |
| URA | 48.15▲ | +1.71 (+3.68%) | 48.82 | 46.935 | 5,252,784 |
| URAA | 34.93▲ | +2.46 (+7.58%) | 35.9179 | 33.4701 | 72,049 |
| URE | 59.25▲ | +0.78 (+1.33%) | 60.365 | 59.25 | 2,883 |
| URNM | 60.15▲ | +2.02 (+3.47%) | 61.22 | 58.80 | 802,791 |
| URSP | 40.57▲ | +0.79 (+1.99%) | 41.63 | 40.48 | 25,727 |
| USAR | 17.39▲ | +1.15 (+7.08%) | 17.7199 | 16.4103 | 13,797,996 |
| USD | 50.70▲ | +1.33 (+2.69%) | 52.68 | 50.28 | 941,638 |
| USDU | 26.11▼ | -0.12 (-0.46%) | 26.185 | 26.035 | 477,101 |
| USGG | 10.73▲ | +1.3215 (+14.05%) | 10.975 | 9.64 | 138,462 |
| USIG | 51.08▲ | +0.28 (+0.55%) | 51.191 | 50.87 | 14,350,476 |
| USNG | 33.82▲ | +0.3428 (+1.02%) | 33.91 | 33.52 | 5,068 |
| USRT | 58.95▲ | +0.44 (+0.75%) | 59.82 | 58.91 | 361,146 |
| UST | 43.0022▲ | +0.3118 (+0.73%) | 43.1017 | 42.745 | 215,603 |
| UTEN | 43.5991▲ | +0.175 (+0.40%) | 43.70 | 43.46 | 87,600 |
| UTES | 78.19▲ | +1.16 (+1.51%) | 79.19 | 77.775 | 208,647 |
| UTF | 25.18▲ | +0.08 (+0.32%) | 25.5053 | 25.1201 | 330,568 |
| UTHY | 40.9048▲ | +0.2835 (+0.70%) | 41.005 | 40.685 | 28,148 |
| UTL | 51.60▲ | +0.96 (+1.90%) | 51.7527 | 50.91 | 182,547 |
| UTSL | 45.80▲ | +1.30 (+2.92%) | 47.00 | 45.2049 | 172,564 |
| UYM | 26.60▲ | +0.8096 (+3.14%) | 26.98 | 26.33 | 11,421 |
| VABS | 24.18▲ | +0.035 (+0.14%) | 24.18 | 24.18 | 100 |
| VAC | 70.43▲ | +2.53 (+3.73%) | 72.00 | 69.50 | 467,831 |
| VAW | 215.25▲ | +3.88 (+1.84%) | 218.13 | 214.43 | 71,232 |
| VB | 262.22▲ | +4.98 (+1.94%) | 266.21 | 261.11 | 966,371 |
| VBF | 15.00▲ | +0.08 (+0.54%) | 15.045 | 14.97 | 37,815 |
| VBK | 305.35▲ | +5.75 (+1.92%) | 310.80 | 304.3101 | 312,926 |
| VCEL | 32.45▲ | +1.04 (+3.31%) | 34.34 | 31.5101 | 711,077 |
| VCIT | 82.55▲ | +0.40 (+0.49%) | 82.77 | 82.23 | 16,767,487 |
| VCLT | 74.30▲ | +0.74 (+1.01%) | 74.65 | 73.82 | 11,076,140 |
| VDI | 32.10▲ | +0.6344 (+2.02%) | 32.31 | 31.70 | 6,800 |
| VEA | 63.66▲ | +1.62 (+2.61%) | 64.405 | 62.995 | 29,118,076 |
| VEGI | 44.01▲ | +0.38 (+0.87%) | 44.16 | 43.6242 | 116,886 |
| VG | 15.80▼ | -0.01 (-0.06%) | 16.31 | 15.0505 | 52,899,606 |
| VGK | 81.04▲ | +1.86 (+2.35%) | 82.075 | 80.28 | 12,598,192 |
| VGLT | 55.12▲ | +0.34 (+0.62%) | 55.33 | 54.85 | 5,236,031 |
| VGT | 716.42▲ | +11.29 (+1.60%) | 726.3723 | 712.4201 | 517,782 |
| VICE | 31.395▲ | +0.314 (+1.01%) | 31.47 | 31.34 | 1,000 |
| VICI | 27.05▲ | +0.22 (+0.82%) | 27.395 | 26.92 | 7,116,237 |
| VICR | 173.07▲ | +8.53 (+5.18%) | 177.85 | 163.07 | 860,267 |
| VIOG | 123.70▲ | +2.7295 (+2.26%) | 125.485 | 123.22 | 25,414 |
| VKQ | 9.55▲ | +0.07 (+0.74%) | 9.55 | 9.4601 | 138,965 |
| VLGEA | 41.49▲ | +0.84 (+2.07%) | 41.815 | 40.935 | 72,773 |
| VLN | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.18 | 1,065,709 |
| VLU | 214.07▲ | +1.322 (+0.62%) | 216.21 | 214.07 | 11,684 |
| VMBS | 46.77▲ | +0.19 (+0.41%) | 46.905 | 46.645 | 2,287,580 |
| VNAM | 21.698▲ | +0.09 (+0.42%) | 21.95 | 21.59 | 15,837 |
| VNCE | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.125 | 35,168 |
| VNO | 26.02▲ | +0.61 (+2.40%) | 26.80 | 25.88 | 2,685,955 |
| VNQ | 89.44▲ | +0.69 (+0.78%) | 90.61 | 89.40 | 6,256,168 |
| VNQI | 44.59▲ | +0.33 (+0.75%) | 45.16 | 44.29 | 752,260 |
| VO | 288.55▲ | +3.41 (+1.20%) | 292.305 | 288.06 | 1,054,398 |
| VOD | 14.48▲ | +0.15 (+1.05%) | 14.645 | 14.39 | 3,915,954 |
| VOE | 183.17▲ | +2.16 (+1.19%) | 185.00 | 182.69 | 305,315 |
| VOLT | 34.36▲ | +0.77 (+2.29%) | 34.98 | 34.11 | 320,160 |
| VONE | 298.12▲ | +3.44 (+1.17%) | 301.28 | 297.38 | 200,052 |
| VOOG | 417.40▲ | +5.41 (+1.31%) | 422.39 | 416.125 | 307,706 |
| VOR | 12.69▲ | +0.65 (+5.40%) | 12.91 | 11.70 | 1,113,245 |
| VOT | 262.46▲ | +3.22 (+1.24%) | 267.03 | 262.141 | 273,957 |
| VPC | 14.89▲ | +0.11 (+0.74%) | 14.97 | 14.69 | 20,500 |
| VPLS | 77.3386▲ | +0.3236 (+0.42%) | 77.4799 | 77.10 | 193,258 |
| VPU | 194.78▲ | +2.03 (+1.05%) | 196.56 | 193.735 | 447,577 |
| VPV | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.51 | 37,376 |
| VRA | 3.40▲ | +0.07 (+2.10%) | 3.46 | 3.28 | 138,790 |
| VRAI | 26.447▲ | +0.2326 (+0.89%) | 26.447 | 26.425 | 1,200 |
| VRAX | 0.1765▲ | +0.0033 (+1.91%) | 0.1799 | 0.1733 | 99,993 |
| VRDN | 27.62▲ | +0.64 (+2.37%) | 28.295 | 27.26 | 1,621,625 |
| VREX | 10.82▲ | +0.16 (+1.50%) | 11.23 | 10.79 | 322,383 |
| VRT | 256.00▲ | +0.12 (+0.05%) | 271.88 | 255.13 | 8,875,596 |
| VSCO | 45.40▲ | +0.54 (+1.20%) | 47.25 | 45.12 | 2,418,644 |
| VSHY | 21.5371▲ | +0.1034 (+0.48%) | 21.5371 | 21.5371 | 179 |
| VSS | 144.54▲ | +2.78 (+1.96%) | 146.02 | 142.96 | 1,116,256 |
| VST | 151.29▲ | +5.27 (+3.61%) | 155.895 | 149.335 | 4,235,827 |
| VSTL | 29.05▲ | +1.8483 (+6.79%) | 30.45 | 28.50 | 54,700 |
| VT | 138.60▲ | +2.28 (+1.67%) | 140.10 | 137.875 | 6,777,461 |
| VTC | 76.57▲ | +0.4106 (+0.54%) | 76.76 | 76.2764 | 285,516 |
| VTEB | 49.94▲ | +0.14 (+0.28%) | 49.99 | 49.86 | 6,092,811 |
| VTG | 75.59▲ | +0.24 (+0.32%) | 75.6593 | 75.395 | 12,642 |
| VTGN | 0.6164▲ | +0.0074 (+1.22%) | 0.6261 | 0.605 | 245,179 |
| VTMX | 32.33▲ | +0.78 (+2.47%) | 32.505 | 31.88 | 35,963 |
| VTRS | 13.29▲ | +0.09 (+0.68%) | 13.47 | 13.20 | 8,683,606 |
| VXF | 206.36▲ | +4.13 (+2.04%) | 209.36 | 205.26 | 844,297 |
| VXUS | 76.58▲ | +1.87 (+2.50%) | 77.41 | 75.795 | 11,102,284 |
| VYMI | 92.49▲ | +1.88 (+2.07%) | 93.365 | 91.75 | 1,743,685 |
| VZLA | 3.10▲ | +0.10 (+3.33%) | 3.198 | 2.99 | 10,524,728 |
| WAFU | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.60 | 709 |
| WAR | 25.28▲ | +0.44 (+1.77%) | 25.69 | 25.08 | 11,357 |
| WCBR | 26.3672▲ | +0.5112 (+1.98%) | 26.64 | 26.01 | 20,333 |
| WCMI | 16.83▲ | +0.43 (+2.62%) | 17.1199 | 16.72 | 324,902 |
| WCPB | 25.29▲ | +0.0888 (+0.35%) | 25.34 | 25.26 | 22,162 |