Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLAC | 18.83▲ | +0.18 (+0.97%) | 19.4999 | 17.01 | 473,295 |
| WLTG | 37.2824▲ | +0.0215 (+0.06%) | 37.37 | 37.2824 | 9,192 |
| WSML | 34.4838▲ | +0.3436 (+1.01%) | 34.50 | 34.38 | 8,044 |
| WTBN | 25.33▲ | +0.085 (+0.34%) | 25.34 | 25.3097 | 4,720 |
| WTFC | 151.64▲ | +0.46 (+0.30%) | 152.285 | 150.59 | 404,619 |
| WTIB | 31.8465▼ | -0.3642 (-1.13%) | 32.03 | 31.84 | 774 |
| WTMF | 40.85▼ | -0.07 (-0.17%) | 40.9984 | 40.8174 | 11,308 |
| WTRE | 25.324▲ | +0.0603 (+0.24%) | 25.43 | 25.28 | 3,044 |
| WTS | 296.90▲ | +2.76 (+0.94%) | 307.808 | 295.05 | 272,308 |
| WTW | 256.36▼ | -1.71 (-0.66%) | 258.27 | 253.55 | 1,050,567 |
| WWJD | 39.8721▲ | +0.3671 (+0.93%) | 39.9599 | 39.6745 | 17,791 |
| WWR | 0.6649▲ | +0.0049 (+0.74%) | 0.6796 | 0.6543 | 719,439 |
| XAGG | 50.33▲ | +0.10 (+0.20%) | 50.34 | 50.3132 | 91,381 |
| XAIR | 0.513▲ | +0.0158 (+3.18%) | 0.524 | 0.4898 | 241,221 |
| XAR | 265.40▲ | +2.64 (+1.00%) | 266.83 | 263.57 | 163,204 |
| XBB | 40.9052▲ | +0.0992 (+0.24%) | 40.9286 | 40.82 | 11,449 |
| XBFR | 25.9468▲ | +0.0688 (+0.27%) | 25.99 | 25.93 | 7,263 |
| XBI | 134.71▲ | +1.05 (+0.79%) | 135.88 | 133.27 | 11,549,141 |
| XCCC | 36.975▲ | +0.09 (+0.24%) | 37.00 | 36.93 | 49,142 |
| XCHG | 26.5194▲ | +0.0555 (+0.21%) | 26.54 | 26.51 | 202 |
| XCNY | 33.0347▲ | +0.1834 (+0.56%) | 33.0347 | 33.0347 | 6 |
| XENE | 56.44▲ | +0.44 (+0.79%) | 57.47 | 55.73 | 886,577 |
| XFIV | 48.9118▲ | +0.0918 (+0.19%) | 48.9499 | 48.90 | 23,776 |
| XGN | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.83 | 211,223 |
| XHLD | 1.38▼ | -0.03 (-2.13%) | 1.39 | 1.35 | 20,840 |
| XHYT | 33.895▲ | +0.02 (+0.06%) | 33.90 | 33.88 | 761 |
| XIDV | 37.873▲ | +0.3016 (+0.80%) | 37.93 | 37.81 | 3,710 |
| XLB | 51.59▲ | +0.19 (+0.37%) | 51.905 | 51.51 | 7,505,095 |
| XLBI | 24.0923▲ | +0.0768 (+0.32%) | 25.40 | 24.0701 | 6,530 |
| XLRI | 23.7063▲ | +0.0265 (+0.11%) | 23.715 | 23.7063 | 1,002 |
| XLY | 120.20▲ | +0.32 (+0.27%) | 121.13 | 119.94 | 6,052,078 |
| XMAG | 24.2624▲ | +0.182 (+0.76%) | 24.34 | 24.18 | 38,347 |
| XME | 120.95▲ | +0.44 (+0.37%) | 123.02 | 120.31 | 1,539,480 |
| XMHQ | 109.89▲ | +0.02 (+0.02%) | 110.73 | 109.39 | 136,473 |
| XMMO | 165.54▲ | +1.23 (+0.75%) | 166.9312 | 165.00 | 265,287 |
| XMVM | 69.2507▲ | +0.2643 (+0.38%) | 69.5488 | 69.005 | 16,030 |
| XP | 19.17▲ | +0.38 (+2.02%) | 19.36 | 18.975 | 3,951,118 |
| XPEG | 7.6355▲ | +0.059 (+0.78%) | 7.78 | 7.61 | 32,844 |
| XPEV | 15.62▲ | +0.07 (+0.45%) | 15.80 | 15.575 | 4,274,918 |
| XRAY | 11.00▲ | +0.04 (+0.36%) | 11.18 | 10.745 | 6,419,051 |
| XRT | 84.72▲ | +0.37 (+0.44%) | 85.11 | 83.87 | 3,946,013 |
| XSLV | 50.014▲ | +0.244 (+0.49%) | 50.105 | 49.83 | 7,313 |
| XSMO | 87.20▲ | +0.65 (+0.75%) | 87.503 | 86.78 | 232,269 |
| XSVN | 47.4447▲ | +0.1047 (+0.22%) | 47.50 | 47.4301 | 27,221 |
| XTEN | 45.645▲ | +0.155 (+0.34%) | 45.6975 | 45.617 | 59,501 |
| XTL | 222.88▲ | +2.18 (+0.99%) | 223.645 | 220.66 | 88,497 |
| XTRE | 49.265▲ | +0.065 (+0.13%) | 49.29 | 49.2622 | 9,871 |
| XTWO | 49.09▲ | +0.04 (+0.08%) | 49.09 | 49.0701 | 11,924 |
| XTWY | 37.2667▲ | +0.2262 (+0.61%) | 37.355 | 37.235 | 9,283 |
| YANG | 26.06▼ | -0.11 (-0.42%) | 26.23 | 25.275 | 548,132 |
| YCS | 52.0734▼ | -0.1066 (-0.20%) | 52.0734 | 51.87 | 13,285 |
| YSS | 34.79▲ | +1.41 (+4.22%) | 36.0599 | 33.44 | 1,839,377 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.5204 | 288,437 |
| ZBIO | 19.63▲ | +0.40 (+2.08%) | 19.98 | 19.28 | 251,860 |
| ZHOG | 51.5495▲ | +0.0395 (+0.08%) | 51.56 | 51.52 | 4,842 |
| ZIM | 26.61▲ | +0.52 (+1.99%) | 26.83 | 26.31 | 811,066 |
| ZROZ | 63.01▲ | +0.53 (+0.85%) | 63.26 | 62.91 | 366,831 |
| ZSL | 18.54▼ | -0.74 (-3.84%) | 18.90 | 18.085 | 7,833,401 |
| ZSTK | 5.50▼ | -0.06 (-1.08%) | 5.80 | 5.30 | 3,104 |
| ZTEN | 50.745▲ | +0.195 (+0.39%) | 50.745 | 50.745 | 24 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.51 | 4 |