Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPLT | 29.46▲ | +1.45 (+5.18%) | 29.58 | 27.605 | 235,071 |
| MPWR | 1,559.1801▲ | +78.1301 (+5.28%) | 1,584.36 | 1,518.34 | 870,770 |
| MQQQ | 232.138▲ | +6.5117 (+2.89%) | 234.71 | 231.20 | 105,212 |
| MRAM | 24.30▲ | +0.64 (+2.70%) | 25.10 | 23.80 | 1,422,027 |
| MRNA | 47.60▲ | +0.16 (+0.34%) | 48.99 | 46.80 | 3,993,619 |
| MRNY | 15.23▲ | +0.04 (+0.26%) | 15.5357 | 14.99 | 104,075 |
| MRVL | 288.85▲ | +25.38 (+9.63%) | 304.96 | 281.36 | 84,183,793 |
| MRVU | 233.44▲ | +38.20 (+19.57%) | 256.78 | 223.01 | 669,418 |
| MS | 212.24▲ | +0.31 (+0.15%) | 215.90 | 211.76 | 4,729,293 |
| MSAI | 4.77▲ | +0.06 (+1.27%) | 5.08 | 4.72 | 142,451 |
| MSC | 2.3399▲ | +0.0699 (+3.08%) | 2.3399 | 2.29 | 1,032 |
| MSD | 7.23▲ | +0.04 (+0.56%) | 7.25 | 7.22 | 90,151 |
| MSLC | 58.05▲ | +0.06 (+0.10%) | 58.4599 | 58.05 | 60,063 |
| MSR | 18.4419▲ | +0.6519 (+3.66%) | 18.4419 | 18.4419 | 42 |
| MSSM | 58.402▲ | +0.3305 (+0.57%) | 58.81 | 58.3417 | 9,390 |
| MTA | 7.21▲ | +0.19 (+2.71%) | 7.275 | 7.029 | 287,602 |
| MTG | 25.25▼ | -0.26 (-1.02%) | 25.58 | 25.22 | 1,623,479 |
| MTRX | 13.67▲ | +0.11 (+0.81%) | 13.905 | 13.43 | 163,741 |
| MTW | 11.94▲ | +0.09 (+0.76%) | 12.09 | 11.85 | 238,201 |
| MULL | 689.535▲ | +110.535 (+19.09%) | 708.2399 | 650.00 | 502,974 |
| MUU | 789.87▲ | +128.54 (+19.44%) | 811.495 | 740.03 | 3,883,519 |
| MUX | 18.39▲ | +0.11 (+0.60%) | 18.64 | 17.945 | 1,244,470 |
| MVBF | 27.65▼ | -0.21 (-0.75%) | 27.955 | 27.445 | 28,710 |
| MVLL | 176.01▲ | +27.42 (+18.45%) | 194.27 | 168.38 | 5,512,646 |
| MVV | 85.13▲ | +0.29 (+0.34%) | 86.09 | 85.11 | 6,506 |
| MWH | 33.18▲ | +0.37 (+1.13%) | 33.99 | 32.025 | 1,636,458 |
| MXCT | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.145 | 608,571 |
| MXE | 13.20▲ | +0.05 (+0.38%) | 13.20 | 13.20 | 409 |
| MYCI | 24.65▲ | +0.005 (+0.02%) | 24.66 | 24.65 | 804 |
| MYCK | 24.6328▲ | +0.0078 (+0.03%) | 24.6328 | 24.6328 | 3 |
| MYND | 0.4059▲ | +0.0056 (+1.40%) | 0.4627 | 0.38 | 126,217 |
| MYPS | 0.5918▼ | -0.0182 (-2.98%) | 0.6299 | 0.5816 | 1,494,107 |
| MYY | 15.6982▼ | -0.0217 (-0.14%) | 15.6982 | 15.64 | 4,069 |
| NAAS | 3.05▼ | -0.0814 (-2.60%) | 3.1183 | 3.05 | 2,989 |
| NACP | 58.3856▲ | +0.5969 (+1.03%) | 58.57 | 58.355 | 1,500 |
| NAK | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.95 | 7,534,453 |
| NANR | 80.07▲ | +0.27 (+0.34%) | 80.73 | 79.95 | 14,244 |
| NASA | 33.33▲ | +0.69 (+2.11%) | 34.30 | 32.95 | 6,548,297 |
| NAVN | 21.44▲ | +0.24 (+1.13%) | 21.88 | 21.04 | 2,491,220 |
| NBCM | 28.48▲ | +0.04 (+0.14%) | 28.59 | 28.48 | 93,234 |
| NBFR | 26.3747▲ | +0.2826 (+1.08%) | 26.45 | 26.3747 | 2,117 |
| NBGX | 28.9436▲ | +0.0032 (+0.01%) | 29.03 | 28.9436 | 391 |
| NBIE | 25.8008▲ | +0.1708 (+0.67%) | 25.86 | 25.8008 | 7,386 |
| NBR | 99.87▲ | +3.94 (+4.11%) | 101.24 | 97.78 | 206,178 |
| NCEW | 20.08▼ | -0.62 (-3.00%) | 20.6999 | 20.02 | 1,448 |
| NCNO | 15.04▲ | +0.12 (+0.80%) | 15.175 | 14.64 | 3,000,425 |
| NDLS | 12.70▲ | +0.40 (+3.25%) | 13.76 | 12.51 | 25,512 |
| NEGG | 18.13▲ | +0.79 (+4.56%) | 18.72 | 17.24 | 40,624 |
| NEO | 10.95▲ | +0.05 (+0.46%) | 11.30 | 10.93 | 1,175,503 |
| NETL | 26.2084▼ | -0.0854 (-0.32%) | 26.41 | 26.15 | 29,505 |
| NEXM | 2.61▲ | +0.03 (+1.16%) | 2.61 | 2.49 | 25,416 |
| NFE | 0.5245▲ | +0.0211 (+4.19%) | 0.5497 | 0.5101 | 2,584,740 |
| NFJ | 14.88▲ | +0.06 (+0.40%) | 14.98 | 14.85 | 99,005 |
| NGS | 41.11▲ | +1.24 (+3.11%) | 41.9999 | 40.19 | 60,954 |
| NHI | 69.43▼ | -1.00 (-1.42%) | 70.47 | 68.765 | 467,032 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.35 | 6.30 | 150,971 |
| NICO | 25.4532▼ | -0.0977 (-0.38%) | 25.4532 | 25.4532 | 0 |
| NIO | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.43 | 25,504,775 |
| NIOG | 15.1669▲ | +0.4504 (+3.06%) | 15.71 | 15.15 | 16,905 |
| NITE | 38.4523▲ | +0.207 (+0.54%) | 38.4523 | 38.4523 | 36 |
| NIU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.26 | 403,430 |
| NLR | 123.22▲ | +1.11 (+0.91%) | 125.50 | 122.61 | 637,276 |
| NNBR | 2.90▲ | +0.09 (+3.20%) | 3.045 | 2.83 | 304,216 |
| NNVC | 1.43▲ | +0.05 (+3.62%) | 1.475 | 1.40 | 503,561 |
| NOG | 21.51▲ | +0.53 (+2.53%) | 21.53 | 21.1373 | 1,789,067 |
| NOK | 14.59▲ | +0.21 (+1.46%) | 15.06 | 14.445 | 102,804,096 |
| NOMA | 3.41▼ | -0.1736 (-4.84%) | 3.41 | 3.41 | 3,310 |
| NORW | 37.13▲ | +0.07 (+0.19%) | 37.4649 | 37.12 | 138,099 |
| NRC | 19.33▲ | +0.19 (+0.99%) | 19.90 | 18.985 | 118,652 |
| NRDY | 0.8107▼ | -0.0128 (-1.55%) | 0.8347 | 0.7905 | 429,742 |
| NSI | 37.3438▲ | +0.3104 (+0.84%) | 37.555 | 37.3438 | 587 |
| NTAP | 170.31▲ | +3.27 (+1.96%) | 172.05 | 165.82 | 2,621,713 |
| NTHI | 4.49▲ | +0.07 (+1.58%) | 4.94 | 4.41 | 66,570 |
| NTR | 67.28▲ | +0.08 (+0.12%) | 68.05 | 67.205 | 3,027,919 |
| NTSE | 46.62▲ | +0.8627 (+1.89%) | 46.72 | 46.3901 | 2,250 |
| NTSI | 46.36▲ | +0.27 (+0.59%) | 46.60 | 46.30 | 24,601 |
| NTSX | 58.36▲ | +0.23 (+0.40%) | 58.80 | 58.20 | 43,689 |
| NUAI | 4.905▲ | +0.055 (+1.13%) | 5.06 | 4.60 | 5,761,634 |
| NUCL | 9.90▲ | +0.48 (+5.10%) | 10.005 | 9.29 | 173,941 |
| NUGO | 42.2717▲ | +0.1717 (+0.41%) | 42.63 | 42.24 | 11,714 |
| NUKX | 39.7873▲ | +0.1245 (+0.31%) | 40.7451 | 39.7873 | 3,109 |
| NUKZ | 68.40▲ | +0.12 (+0.18%) | 69.73 | 68.01 | 89,471 |
| NUSA | 23.08▲ | +0.005 (+0.02%) | 23.09 | 23.07 | 4,443 |
| NVD | 4.87▼ | -0.18 (-3.56%) | 5.0099 | 4.79 | 43,943,454 |
| NVDA | 208.64▲ | +3.54 (+1.73%) | 210.47 | 206.00 | 138,372,837 |
| NVDB | 31.20▲ | +0.8455 (+2.79%) | 31.53 | 30.96 | 20,255 |
| NVDD | 33.02▼ | -0.60 (-1.78%) | 33.4247 | 32.75 | 88,506 |
| NVDG | 18.83▲ | +0.53 (+2.90%) | 19.10 | 18.46 | 266,631 |
| NVDL | 99.15▲ | +3.24 (+3.38%) | 100.65 | 96.66 | 5,062,678 |
| NVDS | 21.58▼ | -0.61 (-2.75%) | 21.99 | 21.35 | 256,987 |
| NVDU | 132.06▲ | +3.4931 (+2.72%) | 134.1775 | 129.055 | 355,588 |
| NVDY | 13.19▲ | +0.19 (+1.46%) | 13.26 | 13.045 | 2,171,944 |
| NVIR | 39.323▲ | +0.6729 (+1.74%) | 39.323 | 39.323 | 100 |
| NVNI | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 31,361 |
| NVT | 163.81▲ | +0.95 (+0.58%) | 166.80 | 161.33 | 2,394,655 |
| NVX | 0.61▲ | +0.0057 (+0.94%) | 0.6224 | 0.60 | 306,838 |
| NVYY | 13.28▲ | +0.016 (+0.12%) | 13.33 | 13.241 | 59,581 |
| NWG | 15.91▲ | +0.12 (+0.76%) | 16.055 | 15.885 | 3,762,916 |
| NWPX | 121.16▲ | +3.40 (+2.89%) | 123.14 | 118.7738 | 97,901 |
| NX | 16.00▲ | +0.58 (+3.76%) | 16.325 | 15.665 | 617,416 |