Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCY | 7.69▲ | +0.04 (+0.52%) | 7.79 | 7.60 | 856,885 |
| SMCZ | 41.236▼ | -0.174 (-0.42%) | 41.80 | 39.50 | 90,700 |
| SMFG | 23.81▲ | +0.07 (+0.29%) | 23.94 | 23.57 | 3,428,400 |
| SMH | 407.72▲ | +1.61 (+0.40%) | 412.07 | 402.49 | 6,453,684 |
| SMHI | 7.22▲ | +0.17 (+2.41%) | 7.34 | 7.01 | 79,683 |
| SMMT | 14.96▲ | +0.33 (+2.26%) | 15.57 | 14.67 | 2,165,394 |
| SMOG | 141.29▲ | +1.0543 (+0.75%) | 141.29 | 140.79 | 400 |
| SMOX | 27.583▲ | +0.2575 (+0.94%) | 27.66 | 27.58 | 2,600 |
| SMR | 14.31▲ | +0.32 (+2.29%) | 14.7673 | 13.66 | 23,714,107 |
| SMRT | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.6035 | 667,625 |
| SMWB | 3.98▲ | +0.08 (+2.05%) | 4.14 | 3.86 | 853,519 |
| SNAL | 0.5912▲ | +0.0102 (+1.76%) | 0.6074 | 0.5851 | 15,707 |
| SNDR | 28.73▲ | +0.16 (+0.56%) | 29.08 | 28.17 | 595,235 |
| SNOY | 9.48▲ | +0.33 (+3.61%) | 9.6236 | 9.26 | 60,244 |
| SNTI | 0.832▲ | +0.0219 (+2.70%) | 0.8685 | 0.8174 | 118,242 |
| SOFR | 100.32▼ | -0.02 (-0.02%) | 100.32 | 100.3021 | 2,379 |
| SONY | 23.19▲ | +0.32 (+1.40%) | 23.375 | 23.105 | 6,888,141 |
| SOVF | 28.409▲ | +0.455 (+1.63%) | 28.56 | 28.36 | 4,500 |
| SOXL | 64.59▲ | +1.49 (+2.36%) | 66.25 | 61.45 | 79,726,302 |
| SOXQ | 64.04▲ | +0.38 (+0.60%) | 64.61 | 63.07 | 902,500 |
| SOXS | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.72 | 660,020,364 |
| SOXX | 354.66▲ | +3.16 (+0.90%) | 357.61 | 348.68 | 5,958,200 |
| SOXY | 68.04▲ | +0.49 (+0.73%) | 68.31 | 66.80 | 25,100 |
| SPBC | 43.591▲ | +0.1212 (+0.28%) | 44.00 | 43.19 | 14,900 |
| SPCE | 2.56▲ | +0.01 (+0.39%) | 2.6498 | 2.525 | 1,911,655 |
| SPDG | 44.4644▲ | +0.2944 (+0.67%) | 44.53 | 44.4644 | 1,316 |
| SPE | 15.04▲ | +0.09 (+0.60%) | 15.05 | 14.95 | 65,100 |
| SPFF | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 35,169 |
| SPGM | 79.67▲ | +0.15 (+0.19%) | 80.01 | 79.04 | 247,900 |
| SPGP | 114.55▲ | +0.51 (+0.45%) | 115.24 | 113.48 | 52,300 |
| SPHB | 122.64▲ | +1.25 (+1.03%) | 123.2893 | 120.119 | 216,990 |
| SPHQ | 79.39▲ | +0.66 (+0.84%) | 79.89 | 78.89 | 2,418,400 |
| SPHY | 23.74▲ | +0.04 (+0.17%) | 23.76 | 23.72 | 3,389,900 |
| SPOG | 7.07▲ | +0.37 (+5.52%) | 7.15 | 6.70 | 68,500 |
| SPOT | 458.34▲ | +12.55 (+2.82%) | 461.99 | 443.29 | 3,678,215 |
| SPPP | 16.70▲ | +0.42 (+2.58%) | 16.915 | 16.50 | 1,395,599 |
| SPRX | 39.125▲ | +0.7212 (+1.88%) | 39.825 | 37.8117 | 166,830 |
| SPRY | 8.85▲ | +0.04 (+0.45%) | 9.18 | 8.61 | 2,143,118 |
| SPTE | 36.95▲ | +0.08 (+0.22%) | 37.17 | 36.71 | 13,700 |
| SPTM | 82.96▲ | +0.09 (+0.11%) | 83.52 | 82.42 | 737,300 |
| SPUC | 46.46▲ | +0.02 (+0.04%) | 46.7899 | 46.46 | 4,724 |
| SPXL | 216.41▲ | +0.08 (+0.04%) | 220.82 | 212.50 | 3,116,800 |
| SPXS | 35.80▼ | -0.01 (-0.03%) | 36.45 | 35.07 | 16,265,895 |
| SPXU | 50.14▼ | -0.01 (-0.02%) | 51.06 | 49.12 | 7,896,900 |
| SPY | 681.75▲ | +0.48 (+0.07%) | 686.2799 | 677.52 | 85,847,750 |
| SPYM | 80.20▲ | +0.04 (+0.05%) | 80.7498 | 79.73 | 11,640,247 |
| SQFT | 3.00▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 3,594 |
| SQM | 70.91▲ | +0.80 (+1.14%) | 71.23 | 68.68 | 1,414,200 |
| SRAD | 16.47▲ | +0.12 (+0.73%) | 16.65 | 15.725 | 2,805,007 |
| SRI | 8.82▲ | +0.24 (+2.80%) | 9.06 | 8.50 | 163,686 |
| SRLN | 40.62▲ | +0.05 (+0.12%) | 40.65 | 40.57 | 3,901,500 |
| SRTY | 34.53▼ | -1.31 (-3.66%) | 36.33 | 33.60 | 2,621,262 |
| SSL | 7.96▲ | +0.28 (+3.65%) | 8.04 | 7.76 | 1,860,500 |
| SSNC | 72.09▲ | +0.93 (+1.31%) | 72.74 | 70.665 | 2,443,250 |
| SSO | 57.37▲ | +0.01 (+0.02%) | 58.16 | 56.70 | 5,817,879 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.4999 | 3.2659 | 5,692 |
| SSXU | 36.80▲ | +0.069 (+0.19%) | 36.80 | 36.73 | 5,747 |
| SSYS | 10.97▲ | +0.02 (+0.18%) | 11.24 | 10.745 | 604,032 |
| STBQ | 21.259▲ | +0.622 (+3.01%) | 21.39 | 21.25 | 12,000 |
| STCE | 58.18▲ | +1.99 (+3.54%) | 59.29 | 56.255 | 78,960 |
| STEP | 56.76▲ | +0.19 (+0.34%) | 58.005 | 55.485 | 968,214 |
| STRZ | 8.79▲ | +0.13 (+1.50%) | 9.07 | 8.40 | 99,445 |
| STXD | 37.825▲ | +0.213 (+0.57%) | 38.05 | 37.76 | 6,000 |
| STXK | 35.58▲ | +0.322 (+0.91%) | 35.85 | 35.37 | 4,500 |
| SUPL | 44.2032▲ | +0.56 (+1.28%) | 44.2032 | 43.80 | 865 |
| SURG | 0.888▲ | +0.006 (+0.68%) | 0.89 | 0.87 | 227,900 |
| SUSA | 139.63▲ | +0.78 (+0.56%) | 140.53 | 138.62 | 35,600 |
| SUSL | 120.9369▲ | +0.0649 (+0.05%) | 121.6215 | 120.75 | 27,129 |
| SUZ | 11.18▼ | -0.05 (-0.45%) | 11.255 | 10.89 | 2,904,987 |
| SWAN | 32.60▲ | +0.09 (+0.28%) | 32.74 | 32.60 | 20,338 |
| SWBI | 11.75▲ | +0.07 (+0.60%) | 11.875 | 11.54 | 259,625 |
| SWP | 28.9372▲ | +0.1122 (+0.39%) | 29.08 | 28.90 | 10,542 |
| SXI | 260.29▲ | +4.60 (+1.80%) | 261.73 | 253.70 | 68,800 |
| SYF | 71.38▲ | +0.27 (+0.38%) | 72.12 | 70.31 | 4,331,000 |
| SYM | 54.95▲ | +0.24 (+0.44%) | 56.635 | 54.00 | 1,237,044 |
| SYZ | 27.035▲ | +0.2686 (+1.00%) | 27.035 | 26.935 | 400 |
| TACT | 3.625▲ | +0.045 (+1.26%) | 3.625 | 3.5119 | 20,138 |
| TAN | 57.92▲ | +1.06 (+1.86%) | 58.35 | 56.52 | 1,039,334 |
| TARK | 39.0563▲ | +1.7463 (+4.68%) | 40.205 | 38.6387 | 38,437 |
| TASK | 10.02▲ | +0.27 (+2.77%) | 10.17 | 9.80 | 322,366 |
| TAX | 28.922▲ | +0.2045 (+0.71%) | 29.10 | 28.89 | 800 |
| TBG | 36.695▲ | +0.265 (+0.73%) | 36.79 | 36.48 | 15,000 |
| TBH | 0.3435▲ | +0.0124 (+3.75%) | 0.35 | 0.3113 | 195,651 |
| TBHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.02 | 34,856 |
| TBN | 28.10▲ | +0.32 (+1.15%) | 28.85 | 28.04 | 17,450 |
| TCAI | 36.15▲ | +0.62 (+1.75%) | 36.48 | 34.64 | 25,937 |
| TCAL | 23.52▲ | +0.14 (+0.60%) | 23.58 | 23.44 | 118,600 |
| TCHI | 23.845▲ | +0.095 (+0.40%) | 23.922 | 23.66 | 7,900 |
| TCX | 18.74▲ | +0.995 (+5.61%) | 19.855 | 18.07 | 17,385 |
| TDIV | 99.54▲ | +0.95 (+0.96%) | 99.91 | 98.33 | 191,095 |
| TDVG | 46.645▲ | +0.165 (+0.35%) | 46.88 | 46.5394 | 54,037 |
| TEC | 26.8316▲ | +0.0426 (+0.16%) | 26.95 | 26.8316 | 719 |
| TECB | 57.24▲ | +0.46 (+0.81%) | 57.70 | 56.80 | 20,976 |
| TECH | 59.93▲ | +0.39 (+0.66%) | 61.14 | 59.07 | 3,679,636 |
| TECL | 103.57▲ | +0.78 (+0.76%) | 106.345 | 99.9001 | 1,390,904 |
| TECS | 18.55▼ | -0.14 (-0.75%) | 19.20 | 18.0199 | 6,224,979 |
| TEKX | 45.0665▲ | +0.7815 (+1.76%) | 45.79 | 44.559 | 3,689 |
| TELO | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 68,465 |
| TEM | 51.95▲ | +1.17 (+2.30%) | 52.65 | 50.43 | 3,137,430 |
| TERN | 37.79▲ | +0.04 (+0.11%) | 38.80 | 37.0398 | 826,399 |