Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 100.05▲ | +1.06 (+1.07%) | 100.225 | 98.80 | 5,905,703 |
| PDDL | 20.565▲ | +0.2973 (+1.47%) | 20.565 | 20.25 | 20,507 |
| PDEX | 50.76▲ | +0.02 (+0.04%) | 53.16 | 49.70 | 32,318 |
| PDN | 45.92▲ | +0.36 (+0.79%) | 46.00 | 45.85 | 18,483 |
| PEPG | 1.66▲ | +0.05 (+3.11%) | 1.685 | 1.61 | 766,184 |
| PERF | 1.70▲ | +0.03 (+1.80%) | 1.701 | 1.67 | 38,630 |
| PESI | 12.72▲ | +0.20 (+1.60%) | 12.995 | 12.635 | 73,299 |
| PETS | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.28 | 107,256 |
| PFD | 11.62▲ | +0.03 (+0.26%) | 11.65 | 11.591 | 12,113 |
| PFFD | 19.04▲ | +0.15 (+0.79%) | 19.045 | 18.95 | 464,290 |
| PFGC | 91.85▲ | +1.10 (+1.21%) | 92.02 | 89.76 | 2,279,244 |
| PFIG | 24.092▲ | +0.0208 (+0.09%) | 24.1106 | 24.09 | 7,804 |
| PFLD | 19.67▲ | +0.025 (+0.13%) | 19.69 | 19.64 | 229,116 |
| PFLT | 8.79▲ | +0.10 (+1.15%) | 8.895 | 8.76 | 688,061 |
| PFM | 53.7244▲ | +0.2416 (+0.45%) | 53.7771 | 53.586 | 13,216 |
| PFS | 22.47▲ | +0.10 (+0.45%) | 22.605 | 22.22 | 711,806 |
| PG | 142.85▲ | +0.53 (+0.37%) | 143.29 | 142.22 | 6,583,829 |
| PGC | 39.32▲ | +0.30 (+0.77%) | 39.84 | 38.95 | 102,572 |
| PGJ | 27.0733▲ | +0.0105 (+0.04%) | 27.22 | 27.00 | 16,273 |
| PGY | 14.52▲ | +0.20 (+1.40%) | 14.84 | 14.305 | 1,939,238 |
| PGZ | 10.24▲ | +0.01 (+0.10%) | 10.30 | 10.1908 | 19,519 |
| PHDG | 40.1854▲ | +0.1954 (+0.49%) | 40.33 | 40.125 | 906 |
| PHK | 4.68▲ | +0.02 (+0.43%) | 4.71 | 4.65 | 545,378 |
| PHYS | 35.90▲ | +0.46 (+1.30%) | 36.09 | 35.79 | 1,838,503 |
| PILL | 12.46▲ | +0.01 (+0.08%) | 12.70 | 12.2601 | 39,657 |
| PINK | 35.57▲ | +0.24 (+0.68%) | 35.84 | 35.4791 | 29,662 |
| PIZ | 55.28▲ | +1.08 (+1.99%) | 55.58 | 54.955 | 77,254 |
| PJP | 104.75▲ | +0.26 (+0.25%) | 105.30 | 104.23 | 135,949 |
| PKB | 106.5822▲ | +0.3322 (+0.31%) | 107.53 | 106.2141 | 26,979 |
| PKOH | 26.68▲ | +0.48 (+1.83%) | 27.4099 | 26.30 | 26,717 |
| PKX | 70.69▲ | +1.57 (+2.27%) | 70.83 | 70.15 | 172,711 |
| PLAG | 1.36▲ | +0.023 (+1.72%) | 1.36 | 1.34 | 574 |
| PLBL | 7.05▲ | +0.25 (+3.68%) | 7.50 | 6.66 | 13,533 |
| PLG | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.82 | 1,155,092 |
| PLOW | 45.72▲ | +0.32 (+0.70%) | 46.51 | 45.485 | 210,145 |
| PLUG | 3.19▲ | +0.11 (+3.57%) | 3.21 | 3.09 | 59,561,363 |
| PLUR | 3.35▲ | +0.0041 (+0.12%) | 3.425 | 3.2501 | 3,785 |
| PLYX | 5.51▲ | +0.24 (+4.55%) | 5.68 | 5.2722 | 118,477 |
| PMN | 11.11▲ | +0.38 (+3.54%) | 11.8967 | 10.90 | 31,800 |
| PNNT | 4.64▲ | +0.05 (+1.09%) | 4.6899 | 4.6225 | 358,193 |
| PNQI | 49.4829▲ | +0.4231 (+0.86%) | 49.58 | 49.289 | 34,765 |
| POAS | 2.13▼ | -0.05 (-2.29%) | 2.155 | 2.00 | 347,703 |
| PODD | 193.62▲ | +1.29 (+0.67%) | 195.16 | 191.89 | 763,804 |
| POWA | 89.61▲ | +0.03 (+0.03%) | 89.90 | 89.44 | 2,143 |
| PPG | 111.67▲ | +0.75 (+0.68%) | 113.43 | 111.135 | 1,287,339 |
| PPI | 21.7613▲ | +0.2869 (+1.34%) | 21.82 | 21.65 | 36,521 |
| PQNT | 22.2253▲ | +0.139 (+0.63%) | 22.2253 | 22.2253 | 29 |
| PQUS | 26.2901▲ | +0.2799 (+1.08%) | 26.2901 | 26.2678 | 1,027 |
| PRAY | 34.8562▲ | +0.2562 (+0.74%) | 34.8999 | 34.76 | 8,754 |
| PRCT | 25.11▲ | +0.35 (+1.41%) | 25.78 | 24.73 | 1,131,804 |
| PRDO | 36.11▲ | +0.44 (+1.23%) | 36.14 | 35.375 | 421,161 |
| PRF | 50.66▲ | +0.17 (+0.34%) | 50.835 | 50.55 | 578,416 |
| PRFD | 51.445▲ | +0.01 (+0.02%) | 51.4999 | 51.4388 | 12,971 |
| PRFZ | 50.412▲ | +0.152 (+0.30%) | 50.80 | 50.2301 | 51,376 |
| PRG | 32.28▲ | +0.23 (+0.72%) | 32.36 | 31.62 | 258,567 |
| PRGO | 11.82▲ | +0.09 (+0.77%) | 12.03 | 11.65 | 2,098,214 |
| PRGS | 30.37▲ | +0.30 (+1.00%) | 30.77 | 29.93 | 551,962 |
| PRMB | 20.08▲ | +0.14 (+0.70%) | 20.25 | 19.85 | 2,343,045 |
| PROF | 6.89▲ | +0.05 (+0.73%) | 7.0999 | 6.61 | 113,902 |
| PROV | 17.03▲ | +0.01 (+0.06%) | 17.27 | 17.00 | 5,804 |
| PRQR | 1.75▲ | +0.015 (+0.86%) | 1.81 | 1.71 | 1,485,737 |
| PRTO | 26.9956▲ | +0.2033 (+0.76%) | 27.01 | 26.95 | 646 |
| PSCC | 32.7578▲ | +0.0539 (+0.16%) | 32.96 | 32.7578 | 1,112 |
| PSCH | 44.3675▲ | +0.7122 (+1.63%) | 44.3675 | 44.1172 | 2,874 |
| PSCU | 65.9728▲ | +0.3531 (+0.54%) | 65.9728 | 65.865 | 1,000 |
| PSEC | 2.75▲ | +0.04 (+1.48%) | 2.785 | 2.73 | 4,337,031 |
| PSF | 19.94▲ | +0.105 (+0.53%) | 20.0101 | 19.86 | 29,453 |
| PSHG | 1.85▲ | +0.01 (+0.54%) | 1.8799 | 1.84 | 26,076 |
| PSK | 31.58▲ | +0.16 (+0.51%) | 31.58 | 31.43 | 61,344 |
| PSLV | 25.01▲ | +0.69 (+2.84%) | 25.19 | 24.925 | 5,253,413 |
| PST | 22.3975▼ | -0.0425 (-0.19%) | 22.3982 | 22.315 | 7,021 |
| PSTP | 35.91▲ | +0.1603 (+0.45%) | 35.93 | 35.83 | 9,857 |
| PTCT | 70.85▲ | +0.22 (+0.31%) | 71.56 | 69.755 | 505,486 |
| PTIN | 34.6501▲ | +0.2381 (+0.69%) | 34.70 | 34.5401 | 11,555 |
| PTON | 5.02▲ | +0.02 (+0.40%) | 5.12 | 4.92 | 7,224,727 |
| PTRB | 41.89▲ | +0.05 (+0.12%) | 41.95 | 41.86 | 86,842 |
| PUBM | 9.52▲ | +0.05 (+0.53%) | 9.65 | 9.335 | 382,997 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.435 | 50.43 | 5,815 |
| PURR | 6.14▲ | +0.50 (+8.87%) | 6.275 | 5.98 | 5,073,974 |
| PVI | 24.72▲ | +0.02 (+0.08%) | 24.78 | 24.72 | 609 |
| PXF | 73.43▲ | +0.62 (+0.85%) | 73.46 | 73.1901 | 65,474 |
| PXH | 28.57▲ | +0.34 (+1.20%) | 28.615 | 28.49 | 179,366 |
| PYPD | 4.71▲ | +0.17 (+3.74%) | 4.75 | 4.51 | 39,806 |
| PYPG | 7.5026▲ | +0.0883 (+1.19%) | 7.565 | 7.375 | 384,202 |
| PYPL | 51.22▲ | +0.34 (+0.67%) | 51.46 | 50.77 | 8,355,929 |
| PYPY | 31.4858▲ | +0.0458 (+0.15%) | 31.56 | 31.27 | 7,669 |
| PYZ | 128.1947▲ | +1.3456 (+1.06%) | 128.1947 | 127.44 | 2,873 |
| PZG | 1.69▲ | +0.05 (+3.05%) | 1.725 | 1.6506 | 304,303 |
| PZIV | 26.6072▲ | +0.0185 (+0.07%) | 26.70 | 26.60 | 7,133 |
| PZZA | 37.97▲ | +0.40 (+1.06%) | 38.107 | 37.39 | 388,990 |
| QARP | 62.88▲ | +0.3925 (+0.63%) | 62.90 | 62.79 | 2,726 |
| QBTS | 21.24▲ | +0.88 (+4.32%) | 21.80 | 20.69 | 33,715,139 |
| QBY | 9.8732▲ | +0.1582 (+1.63%) | 9.8732 | 9.7403 | 4,882 |
| QCML | 12.90▲ | +0.0778 (+0.61%) | 13.199 | 12.8534 | 145,257 |
| QCMU | 16.05▲ | +0.03 (+0.19%) | 16.3999 | 16.03 | 95,167 |
| QCOM | 136.07▲ | +0.51 (+0.38%) | 137.49 | 135.55 | 9,064,432 |
| QDEF | 84.4421▲ | +0.6121 (+0.73%) | 84.465 | 84.28 | 2,775 |
| QDF | 85.065▲ | +0.635 (+0.75%) | 85.065 | 84.78 | 14,933 |
| QEFA | 96.35▲ | +0.1875 (+0.19%) | 96.8658 | 96.24 | 11,406 |
| QEMM | 76.46▲ | +1.18 (+1.57%) | 76.46 | 76.39 | 754 |