Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 85.98▲ | +0.16 (+0.19%) | 86.49 | 85.98 | 40,760 |
| SPHB | 140.50▲ | +1.20 (+0.86%) | 142.70 | 140.29 | 323,799 |
| SPHQ | 84.27▲ | +0.31 (+0.37%) | 84.665 | 84.225 | 970,063 |
| SPIT | 28.655▲ | +0.2591 (+0.91%) | 28.81 | 28.60 | 5,969 |
| SPMD | 63.42▲ | +0.04 (+0.06%) | 63.735 | 63.295 | 2,507,309 |
| SPPP | 12.69▲ | +0.06 (+0.48%) | 12.768 | 12.66 | 298,991 |
| SPRB | 40.40▲ | +0.75 (+1.89%) | 41.00 | 39.2475 | 57,098 |
| SPRU | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.29 | 36,810 |
| SPTE | 47.41▲ | +0.74 (+1.59%) | 47.98 | 47.27 | 36,569 |
| SPTI | 27.44▼ | -0.06 (-0.22%) | 27.49 | 27.4198 | 2,542,569 |
| SPTM | 92.62▲ | +0.40 (+0.43%) | 93.065 | 92.52 | 461,194 |
| SPUC | 48.84▲ | +0.28 (+0.58%) | 49.01 | 48.745 | 21,600 |
| SPUS | 59.21▲ | +0.39 (+0.66%) | 59.5389 | 59.1127 | 338,263 |
| SPUU | 223.39▲ | +2.07 (+0.94%) | 224.64 | 223.39 | 17,600 |
| SPXE | 82.2005▲ | +0.405 (+0.50%) | 82.49 | 82.03 | 1,022 |
| SPXL | 283.62▲ | +3.45 (+1.23%) | 287.9512 | 282.8565 | 1,346,443 |
| SPXS | 24.50▼ | -0.32 (-1.29%) | 24.5871 | 24.14 | 19,186,193 |
| SPXT | 110.8578▲ | +0.0095 (+0.01%) | 111.095 | 110.66 | 13,506 |
| SPXU | 34.43▼ | -0.44 (-1.26%) | 34.53 | 33.915 | 8,972,466 |
| SPXV | 83.66▲ | +0.471 (+0.57%) | 83.80 | 83.66 | 600 |
| SPY | 766.48▲ | +3.23 (+0.42%) | 770.46 | 765.824 | 38,673,028 |
| SPYC | 45.235▲ | +0.28 (+0.62%) | 45.265 | 45.15 | 1,800 |
| SPYG | 121.34▲ | +1.09 (+0.91%) | 122.24 | 121.02 | 2,198,070 |
| SPYM | 90.23▲ | +0.40 (+0.45%) | 90.6799 | 90.14 | 8,196,438 |
| SPYT | 16.92▲ | +0.03 (+0.18%) | 17.01 | 16.92 | 62,852 |
| SPYX | 62.72▲ | +0.27 (+0.43%) | 63.06 | 62.69 | 73,067 |
| SQQQ | 37.52▼ | -1.38 (-3.55%) | 37.82 | 36.5099 | 55,901,206 |
| SQS | 27.7795▲ | +0.1574 (+0.57%) | 27.87 | 27.73 | 9,778 |
| SRHQ | 48.5099▲ | +0.0435 (+0.09%) | 48.5099 | 48.5099 | 23 |
| SRPT | 17.73▲ | +0.63 (+3.68%) | 17.83 | 17.12 | 2,326,843 |
| SRTS | 2.76▼ | -0.01 (-0.36%) | 2.8636 | 2.7206 | 7,941 |
| SRTY | 28.77▼ | -0.25 (-0.86%) | 28.9599 | 28.345 | 922,247 |
| SRZN | 23.84▲ | +0.40 (+1.71%) | 24.48 | 23.25 | 295,829 |
| SSO | 69.83▲ | +0.58 (+0.84%) | 70.535 | 69.70 | 3,974,648 |
| SSS | 22.8097▲ | +0.0844 (+0.37%) | 22.8097 | 22.8097 | 10 |
| SSUS | 56.24▲ | +0.151 (+0.27%) | 56.535 | 56.24 | 13,800 |
| SSYS | 7.00▲ | +0.06 (+0.86%) | 7.06 | 6.93 | 369,840 |
| ST | 40.85▲ | +0.27 (+0.67%) | 41.30 | 40.44 | 792,188 |
| STEP | 42.18▲ | +0.54 (+1.30%) | 43.355 | 41.15 | 583,468 |
| STI | 4.40▲ | +0.01 (+0.23%) | 4.5731 | 4.32 | 60,078 |
| STIP | 100.49▼ | -0.09 (-0.09%) | 100.5582 | 100.49 | 501,145 |
| STK | 52.05▲ | +0.34 (+0.66%) | 52.49 | 51.7543 | 36,929 |
| STLN | 6.46▲ | +0.03 (+0.47%) | 6.65 | 6.43 | 982,656 |
| STPZ | 52.29▼ | -0.045 (-0.09%) | 52.30 | 52.28 | 28,732 |
| STRR | 9.92▲ | +0.11 (+1.12%) | 10.0801 | 9.92 | 2,696 |
| STX | 660.81▲ | +21.80 (+3.41%) | 675.7066 | 654.52 | 4,120,830 |
| STXF | 49.55▲ | +0.20 (+0.41%) | 49.77 | 49.5076 | 24,286 |
| STXG | 56.26▲ | +0.42 (+0.75%) | 56.53 | 56.25 | 6,400 |
| SUI | 117.55▼ | -0.53 (-0.45%) | 117.925 | 116.67 | 1,094,620 |
| SUNE | 2.08▲ | +0.03 (+1.46%) | 2.195 | 2.035 | 64,679 |
| SUPX | 6.70▲ | +0.11 (+1.67%) | 6.95 | 6.60 | 120,342 |
| SURE | 151.6231▲ | +0.2923 (+0.19%) | 151.83 | 151.44 | 1,663 |
| SUSA | 156.26▲ | +0.58 (+0.37%) | 156.99 | 156.15 | 34,600 |
| SUSL | 136.761▲ | +0.563 (+0.41%) | 137.381 | 136.69 | 38,500 |
| SVCO | 6.36▲ | +0.15 (+2.42%) | 6.49 | 6.16 | 267,427 |
| SVRA | 4.63▲ | +0.18 (+4.04%) | 4.705 | 4.495 | 1,555,184 |
| SWRD | 2.58▼ | -0.07 (-2.64%) | 2.6895 | 2.4171 | 112,545 |
| SYZ | 28.9209▲ | +0.0468 (+0.16%) | 28.98 | 28.9209 | 1,787 |
| TARK | 45.7407▲ | +0.7207 (+1.60%) | 46.95 | 45.72 | 2,934 |
| TARS | 69.50▲ | +1.43 (+2.10%) | 70.94 | 68.08 | 514,532 |
| TBCH | 15.53▲ | +0.33 (+2.17%) | 15.84 | 15.35 | 395,354 |
| TC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.3801 | 222,994 |
| TCAF | 43.22▲ | +0.20 (+0.46%) | 43.385 | 43.125 | 362,281 |
| TCAI | 40.34▲ | +0.44 (+1.10%) | 41.15 | 40.19 | 52,514 |
| TCBK | 51.92▼ | -0.12 (-0.23%) | 52.11 | 51.71 | 199,152 |
| TCHP | 50.45▲ | +0.45 (+0.90%) | 50.79 | 50.29 | 174,126 |
| TCMD | 22.73▲ | +0.21 (+0.93%) | 22.845 | 22.45 | 165,214 |
| TCV | 32.21▲ | +0.0111 (+0.03%) | 32.35 | 32.21 | 35,770 |
| TDIV | 112.0302▲ | +0.5702 (+0.51%) | 112.68 | 111.76 | 114,535 |
| TDTT | 23.425▼ | -0.015 (-0.06%) | 23.44 | 23.41 | 648,668 |
| TECB | 77.20▲ | +0.8189 (+1.07%) | 77.57 | 77.06 | 10,572 |
| TECL | 195.97▲ | +7.26 (+3.85%) | 202.59 | 195.325 | 752,711 |
| TECS | 60.09▼ | -2.34 (-3.75%) | 60.3056 | 57.9071 | 433,226 |
| TECX | 21.15▲ | +0.50 (+2.42%) | 21.2999 | 20.45 | 202,963 |
| TENB | 38.93▲ | +1.73 (+4.65%) | 39.22 | 37.67 | 3,560,432 |
| TESL | 13.623▲ | +0.073 (+0.54%) | 13.66 | 13.57 | 1,800 |
| TGEN | 2.12▲ | +0.03 (+1.44%) | 2.15 | 1.95 | 180,759 |
| TGRT | 46.01▲ | +0.37 (+0.81%) | 46.37 | 45.9213 | 67,849 |
| TGRZ | 10.76▲ | +0.24 (+2.28%) | 10.94 | 10.73 | 1,100 |
| THG | 230.75▼ | -2.22 (-0.95%) | 232.74 | 229.325 | 230,145 |
| THIR | 33.485▲ | +0.185 (+0.56%) | 33.64 | 33.4448 | 16,451 |
| THNQ | 89.07▲ | +1.214 (+1.38%) | 90.27 | 88.63 | 26,100 |
| THRO | 43.90▲ | +0.25 (+0.57%) | 44.135 | 43.87 | 563,731 |
| TIGR | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.02 | 1,789,696 |
| TIH | 24.5435▲ | +0.0719 (+0.29%) | 24.595 | 24.53 | 10,102 |
| TINY | 69.536▲ | +0.628 (+0.91%) | 69.64 | 69.27 | 1,900 |
| TIPX | 18.36▼ | -0.04 (-0.22%) | 18.3899 | 18.35 | 758,786 |
| TLG | 27.23▲ | +0.30 (+1.11%) | 27.41 | 27.11 | 2,400 |
| TLS | 4.18▲ | +0.17 (+4.24%) | 4.25 | 4.03 | 563,408 |
| TLX | 10.74▲ | +0.05 (+0.47%) | 10.85 | 10.68 | 249,790 |
| TMCI | 3.88▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 144,290 |
| TMDE | 0.58▲ | +0.01 (+1.75%) | 0.63 | 0.575 | 22,100 |
| TMDX | 71.60▲ | +0.82 (+1.16%) | 72.81 | 70.5001 | 655,482 |
| TMED | 33.541▲ | +0.211 (+0.63%) | 33.67 | 33.46 | 7,900 |
| TMH | 51.252▲ | +0.062 (+0.12%) | 51.30 | 51.25 | 300 |
| TMID | 25.3427▼ | -0.0183 (-0.07%) | 25.3427 | 25.3427 | 510 |
| TMSL | 40.56▲ | +0.09 (+0.22%) | 41.1718 | 40.46 | 673,740 |
| TNA | 53.19▲ | +0.48 (+0.91%) | 53.97 | 52.845 | 4,150,843 |
| TNGY | 11.515▼ | -0.085 (-0.73%) | 11.68 | 11.485 | 61,231 |
| TOGA | 30.14▲ | +0.0914 (+0.30%) | 30.14 | 30.14 | 366 |