Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKEY | 9.04▼ | -0.24 (-2.59%) | 9.68 | 9.03 | 156,122 |
| WNEB | 13.00▼ | -0.13 (-0.99%) | 13.14 | 12.97 | 46,099 |
| WNTR | 33.94▼ | -0.07 (-0.21%) | 34.4428 | 33.77 | 110,600 |
| WOK | 2.40▲ | +0.04 (+1.69%) | 2.49 | 2.252 | 186,833 |
| WPM | 135.35▼ | -0.15 (-0.11%) | 135.72 | 132.0311 | 2,297,913 |
| WSBC | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.16 | 427,014 |
| WSBF | 17.50▼ | -0.14 (-0.79%) | 17.68 | 17.50 | 30,000 |
| WSFS | 56.62▼ | -0.57 (-1.00%) | 57.30 | 56.395 | 279,468 |
| WTBA | 22.72▼ | -0.15 (-0.66%) | 23.10 | 22.60 | 30,349 |
| WTFC | 145.93▼ | -0.47 (-0.32%) | 147.35 | 145.57 | 657,717 |
| WTIB | 20.6983▲ | +0.1979 (+0.97%) | 20.6983 | 20.69 | 302 |
| WTMF | 39.11▼ | -0.29 (-0.74%) | 39.28 | 39.07 | 36,100 |
| WTRG | 39.82▼ | -0.18 (-0.45%) | 40.06 | 39.62 | 1,445,195 |
| WWW | 19.30▼ | -0.05 (-0.26%) | 19.32 | 18.96 | 1,913,918 |
| XBIT | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.52 | 9,314 |
| XCHG | 25.52▲ | +0.0056 (+0.02%) | 25.52 | 25.52 | 100 |
| XCLR | 27.287▲ | +0.0211 (+0.08%) | 27.32 | 27.22 | 603 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XCUR | 6.22▼ | -0.03 (-0.48%) | 6.26 | 6.06 | 42,126 |
| XHS | 110.08▼ | -1.381 (-1.24%) | 110.935 | 110.00 | 3,109 |
| XHYT | 34.7586▲ | +0.0586 (+0.17%) | 34.7586 | 34.7586 | 91 |
| XMMO | 143.16▼ | -0.97 (-0.67%) | 144.26 | 142.88 | 218,400 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 64,600 |
| XRPC | 22.14▲ | +0.21 (+0.96%) | 22.18 | 21.61 | 96,307 |
| XRPI | 11.99▲ | +0.10 (+0.84%) | 12.035 | 11.7046 | 531,314 |
| XRT | 90.42▼ | -0.46 (-0.51%) | 90.865 | 90.095 | 2,862,731 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XT | 72.03▲ | +0.1436 (+0.20%) | 72.2899 | 71.8833 | 64,107 |
| XTR | 26.7822▲ | +0.0072 (+0.03%) | 26.84 | 26.75 | 3,026 |
| XXRP | 11.79▲ | +0.19 (+1.64%) | 11.81 | 11.22 | 1,173,758 |
| YAAS | 1.63▲ | +0.02 (+1.24%) | 1.70 | 1.61 | 194,406 |
| YBIT | 34.99▲ | +0.05 (+0.14%) | 35.06 | 34.54 | 19,600 |
| YIBO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.10 | 58,700 |
| YTRA | 1.70▲ | +0.02 (+1.19%) | 1.7573 | 1.69 | 29,719 |
| YUM | 160.26▼ | -0.79 (-0.49%) | 160.90 | 158.89 | 2,495,107 |
| ZBIO | 20.16▲ | +0.23 (+1.15%) | 21.095 | 19.795 | 699,033 |
| ZD | 37.48▼ | -0.47 (-1.24%) | 38.335 | 37.23 | 765,900 |
| ZDAI | 0.5679▼ | -0.0391 (-6.44%) | 0.6369 | 0.56 | 569,294 |
| ZS | 213.98▲ | +3.40 (+1.61%) | 215.20 | 208.88 | 1,873,600 |
| ZSPC | 0.554▼ | -0.011 (-1.95%) | 0.684 | 0.54 | 2,290,700 |
| ZTRE | 51.28▲ | +0.02 (+0.04%) | 51.32 | 51.24 | 7,300 |