Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 80.99▲ | +0.37 (+0.46%) | 81.2463 | 80.10 | 2,596,405 |
| VONV | 110.00▲ | +0.62 (+0.57%) | 110.06 | 108.87 | 1,087,437 |
| VPG | 87.92▲ | +6.66 (+8.20%) | 88.7223 | 83.8401 | 679,169 |
| VREX | 11.07▲ | +0.12 (+1.10%) | 11.42 | 10.89 | 211,689 |
| VRRM | 5.14▲ | +0.04 (+0.78%) | 5.3175 | 4.9309 | 8,231,814 |
| VS | 1.28▲ | +0.01 (+0.79%) | 1.3052 | 1.2401 | 21,769 |
| VSEC | 191.55▲ | +6.57 (+3.55%) | 192.15 | 184.62 | 292,841 |
| VSLU | 47.39▲ | +0.19 (+0.40%) | 47.4362 | 47.0276 | 8,450 |
| VST | 148.62▲ | +5.81 (+4.07%) | 151.9695 | 147.085 | 4,013,106 |
| VSTL | 24.3067▲ | +1.7491 (+7.75%) | 25.33 | 24.17 | 30,290 |
| VTC | 75.40▲ | +0.0957 (+0.13%) | 75.47 | 75.34 | 27,480 |
| VTEX | 4.37▼ | -0.13 (-2.89%) | 4.45 | 4.30 | 1,245,409 |
| VTWV | 195.8247▲ | +0.3997 (+0.20%) | 196.97 | 194.16 | 59,539 |
| VWOB | 65.87▲ | +0.13 (+0.20%) | 65.88 | 65.745 | 609,110 |
| VXF | 236.87▲ | +3.26 (+1.40%) | 237.10 | 233.895 | 251,088 |
| VYM | 161.96▲ | +0.29 (+0.18%) | 162.01 | 160.40 | 1,681,606 |
| WAB | 292.46▲ | +0.70 (+0.24%) | 295.965 | 287.75 | 823,212 |
| WAL | 81.25▲ | +0.55 (+0.68%) | 82.385 | 81.17 | 572,415 |
| WBUY | 1.03▼ | -0.01 (-0.96%) | 1.2299 | 1.00 | 558,928 |
| WCLD | 34.94▼ | -0.52 (-1.47%) | 35.08 | 34.09 | 1,022,027 |
| WDTE | 29.0302▲ | +0.0824 (+0.28%) | 29.14 | 28.83 | 10,997 |
| WELD | 55.63▲ | +1.86 (+3.46%) | 55.63 | 54.83 | 61,928 |
| WETH | 1.19▲ | +0.02 (+1.71%) | 1.2898 | 1.17 | 101,484 |
| WEX | 186.40▼ | -2.01 (-1.07%) | 187.02 | 182.50 | 994,197 |
| WFC | 85.43▲ | +1.56 (+1.86%) | 85.58 | 84.0154 | 10,476,622 |
| WFRD | 84.71▲ | +2.40 (+2.92%) | 84.80 | 82.64 | 777,990 |
| WILC | 27.02▲ | +0.87 (+3.33%) | 27.95 | 26.31 | 3,548 |
| WK | 58.54▼ | -2.91 (-4.74%) | 59.91 | 57.4001 | 577,465 |
| WLDS | 3.16▲ | +0.19 (+6.40%) | 3.75 | 2.90 | 1,209,341 |
| WLTH | 9.46▲ | +0.21 (+2.27%) | 9.49 | 9.18 | 859,500 |
| WMK | 77.68▼ | -0.11 (-0.14%) | 78.465 | 76.61 | 101,331 |
| WOMN | 43.7133▲ | +0.2334 (+0.54%) | 43.7999 | 43.61 | 2,162 |
| WOR | 55.65▲ | +0.10 (+0.18%) | 56.31 | 55.28 | 158,783 |
| WTBN | 24.695▲ | +0.03 (+0.12%) | 24.695 | 24.67 | 3,204 |
| WTI | 3.46▼ | -0.07 (-1.98%) | 3.475 | 3.33 | 3,346,789 |
| WTTR | 18.16▲ | +0.30 (+1.68%) | 18.40 | 18.05 | 925,610 |
| XB | 38.9467▲ | +0.1566 (+0.40%) | 38.9467 | 38.9299 | 867 |
| XBTY | 5.565▲ | +0.0347 (+0.63%) | 5.58 | 5.55 | 7,147 |
| XLF | 57.00▲ | +0.32 (+0.56%) | 57.05 | 56.19 | 31,994,261 |
| XLI | 178.39▲ | +1.73 (+0.98%) | 179.10 | 175.97 | 7,352,480 |
| XLII | 25.6847▲ | +0.0847 (+0.33%) | 25.74 | 25.4801 | 43,844 |
| XLYI | 22.1231▲ | +0.1702 (+0.78%) | 22.1231 | 22.095 | 1,744 |
| XMHQ | 114.62▲ | +0.41 (+0.36%) | 114.71 | 113.04 | 170,147 |
| XMMO | 153.95▲ | +4.30 (+2.87%) | 154.2761 | 151.66 | 308,199 |
| XMVM | 74.92▲ | +0.15 (+0.20%) | 75.1548 | 74.22 | 30,491 |
| XSVN | 46.62▲ | +0.05 (+0.11%) | 46.63 | 46.5401 | 153,466 |
| XSW | 181.65▼ | -0.92 (-0.50%) | 181.65 | 177.685 | 41,432 |
| XTEN | 44.46▲ | +0.03 (+0.07%) | 44.49 | 44.37 | 89,951 |
| XTLB | 2.85▼ | -0.1095 (-3.70%) | 2.93 | 2.795 | 3,960 |
| YDES | 2.20▼ | -0.069 (-3.04%) | 2.38 | 2.11 | 28,812 |
| YIBO | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.1566 | 26,208 |
| YOU | 56.10▼ | -2.29 (-3.92%) | 58.115 | 55.80 | 1,168,666 |
| YSPY | 14.945▲ | +0.1172 (+0.79%) | 14.945 | 14.90 | 4,554 |
| YSS | 15.26▲ | +0.24 (+1.60%) | 15.64 | 14.31 | 2,021,785 |
| YXT | 3.045▲ | +0.255 (+9.14%) | 3.39 | 2.91 | 16,969 |
| Z | 33.71▼ | -0.29 (-0.85%) | 33.78 | 32.11 | 3,338,088 |
| ZAP | 32.65▲ | +0.67 (+2.10%) | 32.92 | 32.38 | 110,003 |
| ZBIO | 32.27▲ | +1.18 (+3.80%) | 32.96 | 30.75 | 730,433 |
| ZEO | 0.52▲ | +0.007 (+1.36%) | 0.5499 | 0.50 | 51,608 |
| ZEPP | 4.42▲ | +0.07 (+1.61%) | 4.60 | 4.28 | 36,716 |
| ZG | 34.05▼ | -0.27 (-0.79%) | 34.07 | 32.39 | 1,630,782 |
| ZM | 92.32▼ | -0.09 (-0.10%) | 92.475 | 90.68 | 2,396,267 |
| ZONE | 0.3478▲ | +0.0259 (+8.05%) | 0.44 | 0.3152 | 18,389,452 |
| ZSQR | 5.22▼ | -0.07 (-1.32%) | 5.58 | 5.10 | 297,199 |
| ZUMZ | 19.80▲ | +0.25 (+1.28%) | 20.055 | 19.47 | 178,122 |