Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLN | 26.38▼ | -0.55 (-2.04%) | 27.10 | 26.34 | 2,179,100 |
| OLP | 22.89▼ | -0.33 (-1.42%) | 23.08 | 22.82 | 50,800 |
| OLPX | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.41 | 761,772 |
| OM | 13.69▼ | -0.46 (-3.25%) | 14.01 | 13.53 | 94,900 |
| OMC | 77.20▼ | -0.64 (-0.82%) | 77.95 | 75.65 | 3,292,500 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONTF | 5.48▼ | -0.08 (-1.44%) | 5.55 | 5.47 | 93,325 |
| OPPE | 48.495▼ | -0.115 (-0.24%) | 48.525 | 48.43 | 13,700 |
| OPTZ | 34.181▼ | -0.343 (-0.99%) | 34.24 | 34.181 | 900 |
| ORA | 91.45▼ | -0.47 (-0.51%) | 91.98 | 90.99 | 250,500 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| ORI | 40.27▼ | -0.30 (-0.74%) | 40.67 | 40.255 | 1,020,061 |
| ORIC | 10.78▼ | -0.08 (-0.74%) | 11.10 | 10.76 | 906,538 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| ORN | 7.53▼ | -0.15 (-1.95%) | 7.68 | 7.50 | 187,800 |
| ORRF | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.795 | 94,655 |
| OTF | 14.70▼ | -0.02 (-0.14%) | 14.87 | 14.595 | 204,860 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| OUST | 28.95▼ | -1.78 (-5.79%) | 30.275 | 27.455 | 4,178,070 |
| PAMC | 47.346▼ | -0.334 (-0.70%) | 47.50 | 47.303 | 3,900 |
| PAMT | 12.34▼ | -0.31 (-2.45%) | 12.34 | 12.19 | 2,474 |
| PAX | 14.47▼ | -0.01 (-0.07%) | 14.505 | 14.37 | 431,344 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PBJ | 47.265▼ | -0.0121 (-0.03%) | 47.265 | 47.0388 | 34,514 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PDLB | 14.78▼ | -0.15 (-1.00%) | 14.9149 | 14.66 | 21,719 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 15,982 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFGC | 105.88▼ | -0.37 (-0.35%) | 106.77 | 105.88 | 2,998,831 |
| PFS | 19.82▼ | -0.18 (-0.90%) | 20.02 | 19.76 | 470,500 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PHM | 137.10▼ | -1.56 (-1.13%) | 138.87 | 136.41 | 1,266,200 |
| PID | 21.3141▼ | -0.0709 (-0.33%) | 21.36 | 21.2601 | 63,302 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PIPR | 345.91▼ | -0.78 (-0.22%) | 347.31 | 342.3825 | 151,632 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PJT | 183.81▼ | -3.09 (-1.65%) | 187.9378 | 183.4265 | 97,641 |
| PKB | 93.01▼ | -1.09 (-1.16%) | 93.82 | 93.01 | 14,507 |
| PKG | 215.15▼ | -1.88 (-0.87%) | 216.85 | 214.91 | 471,200 |
| PLAB | 22.53▼ | -0.26 (-1.14%) | 22.7785 | 22.44 | 434,591 |
| PLBL | 9.64▲ | +0.16 (+1.69%) | 10.1208 | 9.16 | 27,337 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |
| PLOW | 32.64▼ | -0.55 (-1.66%) | 33.04 | 32.58 | 81,300 |
| PLUR | 4.94▼ | -0.20 (-3.89%) | 4.95 | 4.94 | 2,600 |
| PLUS | 73.84▼ | -1.04 (-1.39%) | 74.78 | 73.295 | 187,380 |
| PM | 166.11▼ | -1.79 (-1.07%) | 168.795 | 165.10 | 3,691,179 |
| PMNT | 0.465▼ | -0.015 (-3.12%) | 0.475 | 0.455 | 61,500 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PNTG | 25.58▼ | -0.13 (-0.51%) | 26.11 | 25.48 | 417,190 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POOL | 325.98▼ | -3.82 (-1.16%) | 329.46 | 324.65 | 413,070 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWL | 287.68▼ | -4.72 (-1.61%) | 296.08 | 287.24 | 148,690 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PPSI | 4.53▼ | -0.01 (-0.22%) | 4.62 | 4.3624 | 157,205 |
| PRE | 10.075▲ | +1.215 (+13.71%) | 10.70 | 9.6742 | 221,930 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRI | 274.23▼ | -0.17 (-0.06%) | 276.85 | 273.55 | 211,400 |
| PRIM | 122.10▼ | -0.66 (-0.54%) | 124.77 | 121.70 | 622,830 |
| PRLB | 49.40▼ | -0.89 (-1.77%) | 50.05 | 49.29 | 126,300 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PRTC | 16.08▼ | -0.23 (-1.41%) | 16.29 | 16.08 | 1,787 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PRVS | 26.458▼ | -0.077 (-0.29%) | 26.524 | 26.42 | 3,100 |
| PSA | 292.32▼ | -2.60 (-0.88%) | 295.91 | 291.86 | 690,874 |
| PSCC | 34.39▼ | -0.32 (-0.92%) | 34.53 | 34.38 | 1,300 |
| PSCF | 59.04▼ | -0.33 (-0.56%) | 59.17 | 59.04 | 700 |
| PSCM | 77.1003▼ | -0.6453 (-0.83%) | 77.26 | 76.96 | 367 |
| PSIX | 94.41▼ | -0.175 (-0.19%) | 95.07 | 90.82 | 429,570 |
| PSL | 112.1906▼ | -0.4856 (-0.43%) | 112.6659 | 112.1253 | 5,332 |
| PSP | 71.95▼ | -0.58 (-0.80%) | 72.307 | 71.67 | 14,089 |
| PSR | 93.5788▼ | -0.3524 (-0.38%) | 93.851 | 93.5788 | 997 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTL | 248.85▼ | -0.899 (-0.36%) | 249.732 | 248.748 | 22,600 |
| PWRD | 94.1935▼ | -0.6896 (-0.73%) | 95.0903 | 78.476 | 3,637 |
| PWV | 64.7414▼ | -0.2486 (-0.38%) | 65.06 | 64.7324 | 38,834 |
| PXF | 61.285▼ | -0.255 (-0.41%) | 61.34 | 61.14 | 27,301 |
| PXH | 25.43▼ | -0.04 (-0.16%) | 25.48 | 25.395 | 95,292 |
| PYPG | 15.71▼ | -0.174 (-1.10%) | 16.08 | 15.681 | 18,000 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PZA | 22.99▼ | -0.03 (-0.13%) | 23.01 | 22.955 | 666,285 |
| QDEF | 79.4946▼ | -0.2002 (-0.25%) | 79.6508 | 79.49 | 18,987 |
| QDF | 78.52▼ | -0.2565 (-0.33%) | 78.7799 | 78.52 | 35,490 |
| QDPL | 41.54▼ | -0.02 (-0.05%) | 41.611 | 41.4401 | 116,306 |
| QEFA | 87.9128▼ | -0.4272 (-0.48%) | 88.0275 | 87.616 | 17,915 |
| QEMM | 66.4378▲ | +0.1192 (+0.18%) | 66.49 | 66.4378 | 452 |
| QLTA | 48.66▼ | -0.07 (-0.14%) | 48.67 | 48.575 | 70,954 |
| QLV | 71.237▼ | -0.172 (-0.24%) | 71.337 | 71.22 | 2,800 |
| QMCO | 7.36▲ | +0.245 (+3.44%) | 7.87 | 7.16 | 1,557,700 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| QQXT | 98.27▼ | -0.18 (-0.18%) | 98.62 | 98.19 | 35,300 |
| QSR | 62.92▼ | -0.56 (-0.88%) | 63.34 | 62.785 | 2,568,113 |
| QUAD | 6.60▼ | -0.05 (-0.75%) | 6.66 | 6.47 | 146,100 |
| QUS | 168.62▼ | -0.775 (-0.46%) | 169.31 | 168.505 | 302,400 |
| QWLD | 139.2026▼ | -0.6136 (-0.44%) | 139.39 | 139.10 | 1,925 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |