Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 67.6426▲ | +0.6015 (+0.90%) | 67.69 | 67.6426 | 307 |
| LCTU | 80.78▲ | +0.15 (+0.19%) | 81.09 | 80.64 | 35,800 |
| LDRI | 24.90▼ | -0.03 (-0.12%) | 25.02 | 24.896 | 9,200 |
| LDRX | 35.9225▲ | +0.1918 (+0.54%) | 36.03 | 35.88 | 4,307 |
| LEGN | 21.48▲ | +0.38 (+1.80%) | 21.665 | 21.12 | 1,644,468 |
| LEU | 95.67▲ | +0.77 (+0.81%) | 99.35 | 94.53 | 662,056 |
| LEVI | 22.87▼ | -0.16 (-0.69%) | 23.195 | 22.625 | 2,811,685 |
| LEXI | 39.7685▲ | +0.0335 (+0.08%) | 39.88 | 39.74 | 20,072 |
| LFEQ | 60.0918▲ | +0.1966 (+0.33%) | 60.0918 | 60.04 | 1,848 |
| LFST | 13.37▲ | +0.11 (+0.83%) | 13.69 | 13.28 | 3,022,868 |
| LGDS | 47.1769▲ | +0.5614 (+1.20%) | 47.38 | 47.08 | 14,443 |
| LGH | 64.401▲ | +0.298 (+0.46%) | 64.62 | 64.285 | 18,700 |
| LGLV | 189.68▼ | -0.91 (-0.48%) | 190.65 | 188.97 | 16,115 |
| LGND | 313.52▲ | +6.50 (+2.12%) | 317.76 | 309.456 | 195,564 |
| LIF | 45.07▲ | +0.38 (+0.85%) | 45.625 | 43.75 | 758,493 |
| LII | 346.49▼ | -7.15 (-2.02%) | 353.07 | 342.66 | 547,631 |
| LINC | 20.49▲ | +0.365 (+1.81%) | 20.645 | 20.12 | 457,165 |
| LINT | 32.46▲ | +0.57 (+1.79%) | 34.668 | 31.84 | 330,400 |
| LIQT | 0.3102▼ | -0.0099 (-3.09%) | 0.3152 | 0.31 | 46,385 |
| LIT | 60.10▲ | +0.05 (+0.08%) | 60.61 | 59.97 | 220,700 |
| LITS | 1.04▲ | +0.0723 (+7.47%) | 1.07 | 1.00 | 190,023 |
| LKFN | 61.26▼ | -0.58 (-0.94%) | 62.14 | 60.97 | 330,018 |
| LKFT | 32.15▲ | +0.13 (+0.41%) | 32.45 | 31.98 | 129,703 |
| LLY | 1,409.38▼ | -1.61 (-0.11%) | 1,437.00 | 1,393.47 | 2,839,028 |
| LMND | 41.34▲ | +0.15 (+0.36%) | 41.57 | 39.60 | 1,451,677 |
| LMRI | 11.22▲ | +0.07 (+0.63%) | 11.27 | 11.03 | 251,602 |
| LNT | 72.12▼ | -0.90 (-1.23%) | 73.375 | 72.02 | 2,938,901 |
| LOGO | 20.0516▲ | +0.1427 (+0.72%) | 20.0516 | 20.0516 | 147 |
| LOUP | 73.55▲ | +1.81 (+2.52%) | 73.94 | 72.16 | 62,800 |
| LOW | 213.38▼ | -4.77 (-2.19%) | 216.245 | 212.59 | 3,036,393 |
| LPG | 51.96▲ | +0.80 (+1.56%) | 52.505 | 51.03 | 420,494 |
| LPRE | 28.846▼ | -0.069 (-0.24%) | 28.98 | 28.73 | 3,400 |
| LPTH | 7.81▲ | +0.18 (+2.36%) | 8.0743 | 7.74 | 1,989,283 |
| LRCX | 230.72▲ | +3.16 (+1.39%) | 237.28 | 228.48 | 10,754,178 |
| LRGF | 76.95▲ | +0.39 (+0.51%) | 77.20 | 76.67 | 244,473 |
| LRND | 44.555▲ | +0.455 (+1.03%) | 44.555 | 44.47 | 300 |
| LRNZ | 59.869▲ | +1.195 (+2.04%) | 60.225 | 59.81 | 1,100 |
| LSVD | 35.273▲ | +0.042 (+0.12%) | 35.37 | 35.273 | 1,400 |
| LTBR | 4.78▲ | +0.13 (+2.80%) | 4.89 | 4.70 | 1,041,609 |
| LTCC | 13.25▲ | +0.185 (+1.42%) | 13.265 | 13.15 | 20,800 |
| LTH | 44.57▲ | +0.75 (+1.71%) | 44.98 | 43.7227 | 3,773,520 |
| LTRX | 5.86▲ | +0.07 (+1.21%) | 6.02 | 5.791 | 398,748 |
| LUD | 4.03▼ | -0.09 (-2.18%) | 4.03 | 4.03 | 1,227 |
| LUMA | 18.84▲ | +0.16 (+0.86%) | 19.04 | 18.73 | 55,900 |
| LUNR | 10.48▲ | +0.62 (+6.29%) | 10.70 | 10.06 | 5,817,055 |
| LWLG | 4.68▲ | +0.07 (+1.52%) | 4.95 | 4.67 | 2,217,685 |
| LXU | 11.08▲ | +0.03 (+0.27%) | 11.29 | 10.88 | 707,496 |
| LZM | 3.81▼ | -0.06 (-1.55%) | 4.08 | 3.6815 | 330,269 |
| MA | 647.18▼ | -10.92 (-1.66%) | 654.39 | 645.50 | 3,199,057 |
| MANE | 133.61▲ | +4.08 (+3.15%) | 138.48 | 131.02 | 536,247 |
| MAR | 416.38▲ | +0.08 (+0.02%) | 420.58 | 414.0578 | 1,414,354 |
| MARW | 36.89▲ | +0.0218 (+0.06%) | 36.89 | 36.89 | 100 |
| MAS | 82.18▼ | -1.33 (-1.59%) | 83.445 | 81.585 | 2,187,851 |
| MASK | 1.67▲ | +0.03 (+1.83%) | 1.865 | 1.58 | 91,691 |
| MASS | 10.67▲ | +0.46 (+4.51%) | 10.93 | 10.21 | 308,562 |
| MATE | 30.629▲ | +0.277 (+0.91%) | 30.69 | 30.62 | 1,000 |
| MATH | 0.9898▲ | +0.0015 (+0.15%) | 0.99 | 0.96 | 4,580 |
| MATW | 19.65▼ | -0.25 (-1.26%) | 19.96 | 19.49 | 427,645 |
| MATX | 221.57▲ | +0.53 (+0.24%) | 226.44 | 220.39 | 367,846 |
| MAVF | 137.5139▲ | +0.4576 (+0.33%) | 137.5139 | 137.36 | 1,832 |
| MAXI | 12.56▲ | +0.339 (+2.77%) | 12.56 | 12.396 | 3,100 |
| MBGL | 19.32▼ | -0.28 (-1.43%) | 19.65 | 19.11 | 3,662,016 |
| MBIO | 0.4094▼ | -0.0056 (-1.35%) | 0.4152 | 0.403 | 14,428 |
| MBS | 8.32▼ | -0.005 (-0.06%) | 8.32 | 8.29 | 123,800 |
| MCD | 263.04▼ | -2.60 (-0.98%) | 264.00 | 261.00 | 6,093,246 |
| MCHP | 77.90▲ | +1.79 (+2.35%) | 80.54 | 77.26 | 11,627,528 |
| MCVT | 27.01▲ | +0.1477 (+0.55%) | 27.04 | 26.99 | 8,092 |
| MD | 30.60▼ | -0.11 (-0.36%) | 30.945 | 29.745 | 1,170,194 |
| MDAA | 110.075▲ | +0.5718 (+0.52%) | 110.075 | 110.075 | 100 |
| MDIA | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.97 | 14,573 |
| MDRR | 10.80▼ | -0.94 (-8.01%) | 11.22 | 10.80 | 1,810 |
| MDST | 28.89▲ | +0.16 (+0.56%) | 29.125 | 28.366 | 25,500 |
| MDT | 98.88▼ | -0.41 (-0.41%) | 99.95 | 98.17 | 6,821,594 |
| MDYV | 94.12▼ | -0.40 (-0.42%) | 95.16 | 94.00 | 165,100 |
| MEM | 38.044▲ | +0.037 (+0.10%) | 38.21 | 38.005 | 4,100 |
| MEME | 6.225▲ | +0.315 (+5.33%) | 6.31 | 6.08 | 80,600 |
| MEOH | 69.89▲ | +1.44 (+2.10%) | 70.255 | 67.0501 | 1,100,928 |
| MESO | 14.77▲ | +0.23 (+1.58%) | 15.15 | 14.76 | 292,482 |
| METC | 6.74▲ | +0.15 (+2.28%) | 6.75 | 6.38 | 2,897,084 |
| MF | 10.43▼ | -1.06 (-9.23%) | 11.25 | 9.99 | 53,121 |
| MFIG | 20.4421▲ | +0.1052 (+0.52%) | 20.4421 | 20.4421 | 129 |
| MFMO | 20.7562▲ | +0.2161 (+1.05%) | 20.90 | 20.715 | 4,776 |
| MFSG | 28.91▲ | +0.33 (+1.15%) | 28.99 | 28.79 | 80,892 |
| MGC | 276.07▲ | +1.00 (+0.36%) | 276.97 | 275.15 | 62,600 |
| MGK | 86.44▲ | +0.79 (+0.92%) | 86.78 | 85.855 | 2,336,846 |
| MHK | 145.36▼ | -3.22 (-2.17%) | 148.58 | 145.01 | 1,634,560 |
| MIDU | 63.81▲ | +0.60 (+0.95%) | 65.82 | 63.42 | 34,000 |
| MILN | 44.32▼ | -0.235 (-0.53%) | 44.40 | 44.121 | 9,800 |
| MIND | 3.89▲ | +0.06 (+1.57%) | 4.02 | 3.86 | 65,000 |
| MKC | 47.88▼ | -0.94 (-1.93%) | 48.49 | 47.72 | 2,804,063 |
| MKL | 1,898.38▼ | -6.04 (-0.32%) | 1,922.22 | 1,887.02 | 90,755 |
| MKOR | 53.20▲ | +0.652 (+1.24%) | 53.66 | 53.09 | 18,100 |
| MKTN | 28.64▲ | +0.29 (+1.02%) | 28.76 | 28.383 | 149,231 |
| MLAB | 125.48▲ | +3.51 (+2.88%) | 127.445 | 123.74 | 91,470 |
| MLGO | 2.55▲ | +0.08 (+3.24%) | 2.55 | 2.48 | 14,799 |
| MLRG | 104.531▲ | +0.334 (+0.32%) | 104.8399 | 104.2801 | 171,954 |
| MLYS | 15.99▲ | +0.44 (+2.83%) | 16.25 | 15.33 | 2,582,607 |
| MMED | 18.85▼ | -0.05 (-0.26%) | 19.05 | 18.513 | 5,713,748 |
| MMS | 65.46▼ | -1.09 (-1.64%) | 67.32 | 64.25 | 641,896 |
| MMSC | 26.448▲ | +0.337 (+1.29%) | 26.73 | 26.39 | 32,000 |