Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INNV | 7.65▲ | +0.06 (+0.79%) | 7.8999 | 7.52 | 176,912 |
| INO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 691,057 |
| INOV | 35.8577▲ | +0.0824 (+0.23%) | 35.91 | 35.79 | 16,516 |
| INQQ | 12.99▲ | +0.04 (+0.31%) | 13.075 | 12.99 | 167,368 |
| INSG | 15.12▲ | +0.57 (+3.92%) | 15.26 | 14.58 | 130,895 |
| INSP | 54.20▲ | +2.17 (+4.17%) | 54.28 | 52.2591 | 471,843 |
| INTF | 40.88▲ | +0.13 (+0.32%) | 41.00 | 40.76 | 160,279 |
| INTS | 5.23▲ | +0.04 (+0.77%) | 5.29 | 5.18 | 22,687 |
| INTZ | 0.8627▲ | +0.0259 (+3.10%) | 0.8995 | 0.8624 | 80,525 |
| INVE | 3.94▲ | +0.01 (+0.25%) | 4.05 | 3.85 | 581,375 |
| INVZ | 0.6501▲ | +0.0101 (+1.58%) | 0.6759 | 0.65 | 1,900,268 |
| IOCT | 36.09▲ | +0.0454 (+0.13%) | 36.145 | 36.04 | 8,002 |
| IONL | 26.79▲ | +1.19 (+4.65%) | 28.70 | 25.87 | 1,435,026 |
| IONQ | 47.36▲ | +1.08 (+2.33%) | 49.13 | 46.545 | 31,642,818 |
| IONS | 74.83▲ | +0.05 (+0.07%) | 75.44 | 74.00 | 1,918,079 |
| IONX | 51.39▲ | +2.18 (+4.43%) | 55.00 | 49.65 | 2,254,406 |
| IOYY | 9.485▲ | +0.0755 (+0.80%) | 9.5399 | 9.465 | 7,947 |
| IPAC | 79.81▲ | +0.46 (+0.58%) | 79.83 | 79.50 | 58,548 |
| IPAY | 48.71▲ | +0.59 (+1.23%) | 48.725 | 48.2201 | 16,712 |
| IPKW | 57.6872▲ | +0.0822 (+0.14%) | 57.94 | 57.595 | 56,293 |
| IPM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.785 | 10,451 |
| IPO | 49.7753▲ | +1.0353 (+2.12%) | 49.79 | 49.25 | 25,848 |
| IQDF | 33.50▲ | +0.33 (+0.99%) | 33.55 | 33.42 | 34,816 |
| IQDY | 40.968▲ | +0.2734 (+0.67%) | 41.00 | 40.85 | 1,896 |
| IQLT | 48.98▲ | +0.25 (+0.51%) | 49.09 | 48.78 | 1,118,908 |
| IQSI | 37.1834▲ | +0.0486 (+0.13%) | 37.27 | 37.111 | 2,559 |
| IQSU | 56.4547▲ | +0.6455 (+1.16%) | 56.4547 | 56.275 | 6,276 |
| IRE | 24.79▲ | +3.05 (+14.03%) | 25.215 | 23.32 | 3,145,449 |
| IREG | 18.38▲ | +2.2727 (+14.11%) | 18.6874 | 17.47 | 211,893 |
| IREN | 48.39▲ | +3.22 (+7.13%) | 48.83 | 46.745 | 33,000,375 |
| IRMD | 90.14▲ | +0.96 (+1.08%) | 92.40 | 89.56 | 63,609 |
| IRON | 69.71▲ | +0.63 (+0.91%) | 71.29 | 68.32 | 347,708 |
| IRTC | 121.95▲ | +3.07 (+2.58%) | 122.74 | 118.00 | 213,170 |
| IRWD | 4.18▲ | +0.11 (+2.70%) | 4.23 | 4.09 | 1,199,884 |
| ISCF | 44.42▲ | +0.19 (+0.43%) | 44.5697 | 44.315 | 21,120 |
| ISD | 13.39▲ | +0.01 (+0.07%) | 13.45 | 13.3244 | 63,260 |
| ISEP | 33.70▲ | +0.06 (+0.18%) | 33.7499 | 33.64 | 5,382 |
| ISPR | 1.75▲ | +0.09 (+5.42%) | 1.77 | 1.6601 | 55,654 |
| ISTB | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.5201 | 262,031 |
| ISTR | 28.43▲ | +0.02 (+0.07%) | 28.96 | 28.30 | 163,630 |
| ITDB | 34.19▲ | +0.1748 (+0.51%) | 34.20 | 34.14 | 13,639 |
| ITDC | 35.5489▲ | +0.1977 (+0.56%) | 35.60 | 35.495 | 26,834 |
| ITDD | 37.13▲ | +0.2616 (+0.71%) | 37.20 | 37.06 | 16,553 |
| ITDE | 38.36▲ | +0.25 (+0.66%) | 38.41 | 38.2801 | 16,979 |
| ITDF | 39.5872▲ | +0.3207 (+0.82%) | 39.68 | 39.51 | 8,918 |
| ITDG | 40.1713▲ | +0.3494 (+0.88%) | 40.18 | 40.09 | 20,441 |
| ITDH | 40.1653▲ | +0.3544 (+0.89%) | 40.1653 | 40.10 | 7,796 |
| ITDI | 40.18▲ | +0.3909 (+0.98%) | 40.21 | 40.1599 | 1,307 |
| ITDJ | 31.2122▲ | +0.2744 (+0.89%) | 31.30 | 31.20 | 727 |
| ITOT | 155.91▲ | +1.46 (+0.95%) | 155.935 | 155.34 | 1,230,481 |
| IUSV | 106.72▲ | +0.19 (+0.18%) | 107.275 | 106.50 | 478,002 |
| IVE | 220.16▲ | +0.40 (+0.18%) | 221.25 | 219.73 | 465,457 |
| IVLU | 41.11▲ | +0.08 (+0.19%) | 41.3299 | 41.015 | 1,217,403 |
| IVSS | 28.0456▲ | +0.1631 (+0.58%) | 28.1299 | 27.98 | 1,329 |
| IVVD | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.565 | 1,241,470 |
| IWC | 181.06▲ | +2.66 (+1.49%) | 182.0439 | 179.84 | 167,692 |
| IWD | 226.55▲ | +0.68 (+0.30%) | 227.80 | 226.08 | 1,033,362 |
| IWM | 276.48▲ | +1.97 (+0.72%) | 278.01 | 274.90 | 20,105,627 |
| IWN | 206.23▲ | +0.86 (+0.42%) | 207.72 | 205.495 | 599,597 |
| IWO | 358.54▲ | +3.15 (+0.89%) | 360.975 | 356.01 | 363,566 |
| IWX | 97.77▲ | +0.39 (+0.40%) | 98.076 | 97.605 | 94,242 |
| IXJ | 93.54▲ | +0.05 (+0.05%) | 94.085 | 93.26 | 102,329 |
| IXP | 122.78▲ | +0.98 (+0.80%) | 122.79 | 122.14 | 24,138 |
| IXUS | 92.81▲ | +0.83 (+0.90%) | 92.93 | 92.52 | 929,662 |
| IYH | 61.70▲ | +0.26 (+0.42%) | 62.15 | 61.52 | 468,374 |
| IYK | 69.41▲ | +0.38 (+0.55%) | 69.80 | 69.21 | 255,765 |
| JAPN | 23.4422▲ | +0.1658 (+0.71%) | 23.45 | 23.4422 | 274 |
| JAZZ | 202.40▲ | +3.37 (+1.69%) | 202.54 | 199.055 | 1,035,556 |
| JCSE | 1.12▲ | +0.08 (+7.69%) | 1.1399 | 0.98 | 151,983 |
| JD | 30.61▲ | +0.09 (+0.29%) | 30.87 | 30.48 | 5,369,931 |
| JDIV | 55.60▲ | +0.2709 (+0.49%) | 55.60 | 55.43 | 758 |
| JDOC | 55.9456▲ | +0.14 (+0.25%) | 56.22 | 55.9456 | 828 |
| JDST | 30.62▼ | -1.51 (-4.70%) | 31.05 | 29.65 | 396,200 |
| JDVI | 38.1309▲ | +0.1635 (+0.43%) | 38.14 | 37.9601 | 12,023 |
| JELD | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.2601 | 1,040,833 |
| JEMA | 58.3242▲ | +1.0081 (+1.76%) | 58.3599 | 58.08 | 79,115 |
| JFLI | 52.532▲ | +0.1343 (+0.26%) | 52.56 | 52.45 | 4,370 |
| JFLX | 50.24▲ | +0.04 (+0.08%) | 50.29 | 50.20 | 95,842 |
| JFR | 7.53▲ | +0.02 (+0.27%) | 7.55 | 7.5001 | 659,262 |
| JGH | 12.74▲ | +0.03 (+0.24%) | 12.89 | 12.66 | 65,067 |
| JGLO | 69.77▲ | +0.54 (+0.78%) | 69.80 | 69.5101 | 541,920 |
| JHI | 13.44▲ | +0.03 (+0.22%) | 13.47 | 13.43 | 7,866 |
| JHMD | 44.30▲ | +0.05 (+0.11%) | 44.54 | 44.14 | 154,227 |
| JHML | 84.5853▲ | +0.4588 (+0.55%) | 84.7299 | 84.3604 | 11,429 |
| JHMU | 26.26▲ | +0.0209 (+0.08%) | 26.28 | 26.26 | 1,325 |
| JIG | 81.67▲ | +0.94 (+1.16%) | 81.72 | 81.265 | 19,165 |
| JIRE | 79.37▲ | +0.26 (+0.33%) | 79.65 | 79.08 | 312,317 |
| JIVE | 89.8785▲ | +0.6332 (+0.71%) | 90.09 | 89.662 | 309,747 |
| JLL | 351.18▲ | +5.59 (+1.62%) | 353.715 | 344.83 | 387,492 |
| JMHI | 50.28▲ | +0.03 (+0.06%) | 50.40 | 50.2588 | 16,105 |
| JMMF | 100.15▲ | +0.025 (+0.02%) | 100.16 | 100.13 | 12,182 |
| JNK | 96.91▲ | +0.16 (+0.17%) | 96.98 | 96.815 | 2,451,788 |
| JNUG | 215.62▲ | +10.41 (+5.07%) | 221.10 | 212.00 | 178,768 |
| JOET | 42.9034▲ | +0.1134 (+0.27%) | 43.13 | 42.7656 | 16,779 |
| JPAN | 38.6891▲ | +0.1616 (+0.42%) | 38.6891 | 38.65 | 1,228 |
| JPEF | 77.5614▲ | +0.5425 (+0.70%) | 77.6199 | 77.2901 | 199,458 |
| JPEM | 65.62▲ | +0.3411 (+0.52%) | 65.72 | 65.46 | 14,623 |
| JPIB | 48.36▲ | +0.01 (+0.02%) | 48.4599 | 48.325 | 125,242 |
| JPIE | 46.21▲ | +0.02 (+0.04%) | 46.22 | 46.1952 | 877,588 |
| JPIN | 73.7337▲ | +0.4667 (+0.64%) | 73.775 | 73.57 | 2,811 |