Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 32.69▲ | +0.12 (+0.37%) | 32.9699 | 32.6501 | 20,117 |
| HAWX | 44.79▲ | +0.4005 (+0.90%) | 44.8594 | 44.69 | 12,883 |
| HBM | 26.11▲ | +0.45 (+1.75%) | 26.57 | 25.8701 | 4,633,547 |
| HBR | 11.1391▲ | +0.3391 (+3.14%) | 11.31 | 11.12 | 65,847 |
| HBTA | 31.91▲ | +0.1362 (+0.43%) | 32.2899 | 31.91 | 12,595 |
| HCMT | 40.4958▲ | +0.6358 (+1.60%) | 40.995 | 40.475 | 16,684 |
| HDG | 54.10▲ | +0.205 (+0.38%) | 54.14 | 54.10 | 600 |
| HDSN | 5.45▲ | +0.09 (+1.68%) | 5.4942 | 5.40 | 282,490 |
| HEAL | 25.41▲ | +0.19 (+0.75%) | 25.6399 | 25.25 | 4,265 |
| HECA | 27.04▲ | +0.06 (+0.22%) | 27.31 | 27.04 | 68,110 |
| HEDJ | 56.40▲ | +0.38 (+0.68%) | 56.6252 | 56.2101 | 22,342 |
| HEFT | 26.546▲ | +0.34 (+1.30%) | 26.705 | 26.52 | 19,287 |
| HELS | 24.22▲ | +0.2582 (+1.08%) | 24.42 | 24.065 | 12,275 |
| HEWJ | 62.18▲ | +0.77 (+1.25%) | 62.3862 | 62.08 | 18,615 |
| HEZU | 47.93▲ | +0.34 (+0.71%) | 48.21 | 47.84 | 30,364 |
| HFEQ | 22.9828▲ | +0.0652 (+0.28%) | 23.09 | 22.97 | 896 |
| HFXI | 36.95▲ | +0.36 (+0.98%) | 37.105 | 36.86 | 104,018 |
| HGBL | 1.27▼ | -0.01 (-0.78%) | 1.3271 | 1.26 | 47,837 |
| HGER | 30.96▲ | +0.17 (+0.55%) | 31.085 | 30.89 | 553,675 |
| HGRO | 30.74▲ | +0.05 (+0.16%) | 31.05 | 30.73 | 46,135 |
| HGTY | 10.23▼ | -0.22 (-2.11%) | 10.57 | 10.23 | 138,285 |
| HIBL | 111.95▲ | +6.00 (+5.66%) | 114.705 | 109.19 | 57,500 |
| HIBS | 22.47▼ | -1.56 (-6.49%) | 23.10 | 21.795 | 245,488 |
| HIMX | 20.33▲ | +0.25 (+1.25%) | 21.24 | 19.8001 | 3,995,279 |
| HITI | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.30 | 241,869 |
| HIVE | 3.96▲ | +0.19 (+5.04%) | 4.09 | 3.76 | 18,294,740 |
| HKD | 1.70▲ | +0.03 (+1.80%) | 1.7299 | 1.672 | 264,270 |
| HL | 14.89▲ | +0.11 (+0.74%) | 15.24 | 14.73 | 20,560,108 |
| HLIO | 83.65▲ | +2.38 (+2.93%) | 83.94 | 81.66 | 354,945 |
| HLIT | 14.09▲ | +0.82 (+6.18%) | 14.35 | 13.42 | 2,836,431 |
| HMC | 26.97▲ | +0.27 (+1.01%) | 27.281 | 26.92 | 2,324,873 |
| HMN | 46.59▼ | -0.38 (-0.81%) | 47.06 | 46.55 | 159,674 |
| HODU | 9.2386▲ | +0.5212 (+5.98%) | 9.3431 | 8.79 | 253,643 |
| HOLO | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.76 | 276,013 |
| HOOD | 85.04▲ | +2.57 (+3.12%) | 85.63 | 82.814 | 19,306,783 |
| HOOG | 22.43▲ | +1.41 (+6.71%) | 22.68 | 21.285 | 362,413 |
| HOOX | 25.3709▲ | +1.4464 (+6.05%) | 25.535 | 24.48 | 80,062 |
| HOOY | 28.34▲ | +0.48 (+1.72%) | 28.57 | 27.8768 | 95,314 |
| HOYY | 5.9132▲ | +0.048 (+0.82%) | 5.9132 | 5.88 | 20,038 |
| HP | 39.14▲ | +1.68 (+4.48%) | 39.69 | 38.13 | 1,348,529 |
| HPE | 49.87▲ | +0.67 (+1.36%) | 50.866 | 48.915 | 27,551,013 |
| HPF | 15.88▲ | +0.03 (+0.19%) | 15.9899 | 15.80 | 68,021 |
| HPI | 16.09▲ | +0.05 (+0.31%) | 16.16 | 16.06 | 64,467 |
| HPK | 7.84▲ | +0.28 (+3.70%) | 7.90 | 7.62 | 459,916 |
| HQ | 11.22▲ | +0.71 (+6.76%) | 11.9969 | 10.36 | 195,969 |
| HQGO | 64.5098▲ | +0.1851 (+0.29%) | 64.5098 | 64.5098 | 13 |
| HRMY | 32.39▲ | +0.19 (+0.59%) | 32.73 | 32.07 | 479,726 |
| HRTX | 0.4536▲ | +0.0262 (+6.13%) | 0.4742 | 0.44 | 2,595,787 |
| HSAI | 19.16▲ | +0.67 (+3.62%) | 19.665 | 19.00 | 1,831,806 |
| HSCZ | 42.5528▲ | +0.0153 (+0.04%) | 42.705 | 42.465 | 20,048 |
| HSPT | 10.10▲ | +0.30 (+3.06%) | 13.00 | 9.90 | 21,200 |
| HTCR | 3.185▲ | +0.115 (+3.75%) | 3.28 | 3.0322 | 42,369 |
| HUMA | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 3,762,045 |
| HURA | 2.045▲ | +0.08 (+4.07%) | 2.17 | 1.99 | 442,870 |
| HURN | 109.65▼ | -0.35 (-0.32%) | 110.76 | 108.75 | 159,072 |
| HUT | 119.60▲ | +7.36 (+6.56%) | 121.38 | 113.64 | 3,591,258 |
| HUTG | 34.13▲ | +3.8339 (+12.65%) | 34.96 | 31.765 | 26,869 |
| HUYA | 2.49▲ | +0.01 (+0.40%) | 2.515 | 2.47 | 622,787 |
| HVAC | 39.6911▲ | +0.1435 (+0.36%) | 40.13 | 39.55 | 7,746 |
| HWBK | 35.82▼ | -0.59 (-1.62%) | 35.82 | 35.50 | 5,603 |
| HY | 35.06▲ | +0.57 (+1.65%) | 35.36 | 34.57 | 46,139 |
| HYBB | 46.48▲ | +0.0203 (+0.04%) | 46.515 | 46.47 | 14,417 |
| HYBX | 29.62▲ | +0.06 (+0.20%) | 29.6899 | 29.4901 | 4,880 |
| HYEM | 20.08▲ | +0.01 (+0.05%) | 20.11 | 20.04 | 134,880 |
| HYG | 79.54▲ | +0.11 (+0.14%) | 79.65 | 79.48 | 25,128,010 |
| HYLB | 36.31▲ | +0.04 (+0.11%) | 36.34 | 36.2905 | 1,299,285 |
| HYLN | 7.22▲ | +0.32 (+4.64%) | 7.97 | 6.9501 | 7,392,966 |
| HYNE | 16.25▼ | -0.04 (-0.25%) | 16.30 | 16.20 | 33,892 |
| HYP | 28.6436▲ | +0.4795 (+1.70%) | 28.86 | 28.4008 | 7,978 |
| HYTR | 21.355▲ | +0.0124 (+0.06%) | 21.37 | 21.34 | 51,599 |
| IAC | 42.06▲ | +0.36 (+0.86%) | 42.375 | 41.464 | 972,361 |
| IAG | 15.60▲ | +0.18 (+1.17%) | 15.80 | 15.445 | 4,800,347 |
| IAI | 180.00▲ | +0.02 (+0.01%) | 181.68 | 179.72 | 77,360 |
| IAPR | 32.85▲ | +0.1583 (+0.48%) | 32.87 | 32.75 | 5,974 |
| IAU | 81.38▲ | +0.16 (+0.20%) | 81.74 | 81.145 | 6,465,656 |
| IAUM | 43.11▲ | +0.09 (+0.21%) | 43.305 | 42.99 | 2,184,510 |
| IBD | 23.79▲ | +0.06 (+0.25%) | 23.89 | 23.72 | 45,665 |
| IBDW | 20.70▲ | +0.01 (+0.05%) | 20.735 | 20.6922 | 638,838 |
| IBFR | 49.7394▲ | +0.1114 (+0.22%) | 49.80 | 49.69 | 1,545 |
| IBOT | 64.9388▲ | +1.0847 (+1.70%) | 65.3699 | 64.65 | 22,582 |
| IBUF | 30.645▲ | +0.155 (+0.51%) | 30.7086 | 30.59 | 4,264 |
| ICHR | 66.75▲ | +3.84 (+6.10%) | 68.38 | 64.33 | 698,208 |
| ICOI | 10.24▲ | +0.31 (+3.12%) | 10.29 | 9.98 | 35,433 |
| ICOP | 51.2478▲ | +0.2178 (+0.43%) | 52.26 | 51.10 | 189,045 |
| ICPY | 12.25▲ | +0.12 (+0.99%) | 12.64 | 12.25 | 10,855 |
| ICRC | 21.53▲ | +0.4117 (+1.95%) | 21.53 | 21.53 | 100 |
| IDEC | 33.785▲ | +0.15 (+0.45%) | 33.785 | 33.785 | 0 |
| IDEF | 31.95▲ | +0.01 (+0.03%) | 32.33 | 31.85 | 817,788 |
| IDEQ | 34.50▲ | +0.44 (+1.29%) | 34.68 | 34.40 | 142,834 |
| IDEV | 88.69▲ | +0.46 (+0.52%) | 89.21 | 88.515 | 1,095,310 |
| IDGT | 125.32▲ | +0.46 (+0.37%) | 126.75 | 124.945 | 38,502 |
| IDHQ | 40.35▲ | +0.97 (+2.46%) | 40.5584 | 40.17 | 179,743 |
| IDMO | 58.24▲ | +0.39 (+0.67%) | 58.72 | 58.14 | 405,428 |
| IDN | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.04 | 430,851 |
| IDOG | 43.35▲ | +0.47 (+1.10%) | 43.56 | 43.30 | 21,704 |
| IDR | 32.77▲ | +0.30 (+0.92%) | 33.979 | 32.01 | 230,127 |
| IDVO | 41.69▲ | +0.10 (+0.24%) | 42.06 | 41.655 | 220,927 |
| IDVY | 25.0005▲ | +0.2468 (+1.00%) | 25.0005 | 25.0005 | 7 |
| IDYN | 30.0589▲ | +0.1384 (+0.46%) | 30.1201 | 30.0589 | 5,010 |
| IEMG | 79.97▲ | +1.34 (+1.70%) | 80.71 | 79.74 | 9,197,726 |