Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.12▲ | +0.03 (+0.17%) | 18.1384 | 18.1001 | 39,642 |
| UECG | 3.2896▲ | +0.0332 (+1.02%) | 3.41 | 3.2896 | 69,268 |
| UFI | 6.66▲ | +0.05 (+0.76%) | 6.86 | 6.5606 | 42,506 |
| ULE | 12.465▲ | +0.025 (+0.20%) | 12.50 | 12.465 | 1,968 |
| ULVM | 105.9672▲ | +0.5788 (+0.55%) | 105.9672 | 105.84 | 715 |
| UMBF | 134.76▲ | +0.56 (+0.42%) | 136.71 | 133.67 | 889,472 |
| UNIT | 9.64▲ | +0.10 (+1.05%) | 9.75 | 9.51 | 1,470,881 |
| UNP | 282.48▲ | +1.56 (+0.56%) | 284.02 | 278.95 | 2,166,888 |
| UPC | 4.75▼ | -0.01 (-0.21%) | 4.83 | 4.5613 | 17,214 |
| UPS | 100.17▲ | +1.40 (+1.42%) | 101.05 | 99.50 | 3,075,468 |
| URE | 64.4447▲ | +0.4133 (+0.65%) | 64.4447 | 64.4447 | 123 |
| URG | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 6,427,117 |
| URSP | 48.56▲ | +0.42 (+0.87%) | 48.7766 | 48.395 | 8,692 |
| USAF | 28.11▲ | +0.0312 (+0.11%) | 28.11 | 28.11 | 62 |
| USAR | 15.63▲ | +0.53 (+3.51%) | 15.94 | 15.395 | 12,028,692 |
| USB | 60.25▲ | +0.52 (+0.87%) | 60.69 | 59.70 | 8,301,870 |
| USGG | 5.07▲ | +0.3126 (+6.57%) | 5.28 | 4.95 | 806,537 |
| USIO | 2.27▲ | +0.04 (+1.79%) | 2.33 | 2.24 | 333,950 |
| USRT | 63.43▲ | +0.27 (+0.43%) | 63.665 | 63.26 | 559,376 |
| UTRE | 48.375▲ | +0.0907 (+0.19%) | 48.375 | 48.3521 | 9,897 |
| UTWO | 47.585▲ | +0.06 (+0.13%) | 47.59 | 47.54 | 324,062 |
| UUP | 28.38▼ | -0.02 (-0.07%) | 28.40 | 28.34 | 1,593,921 |
| UWMC | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.22 | 10,543,549 |
| UXI | 52.0351▲ | +0.2451 (+0.47%) | 52.215 | 51.97 | 4,935 |
| UYM | 29.0715▲ | +0.4215 (+1.47%) | 29.28 | 28.9911 | 4,000 |
| VABK | 47.26▲ | +0.11 (+0.23%) | 47.49 | 47.21 | 2,267 |
| VAL | 84.05▲ | +1.53 (+1.85%) | 84.7575 | 82.26 | 1,044,884 |
| VALQ | 70.9912▲ | +0.3929 (+0.56%) | 71.16 | 70.8501 | 7,034 |
| VBCC | 74.51▲ | +0.1496 (+0.20%) | 74.52 | 74.425 | 17,128 |
| VEGI | 47.71▲ | +0.68 (+1.45%) | 47.90 | 47.33 | 28,152 |
| VFF | 2.84▲ | +0.01 (+0.35%) | 2.905 | 2.83 | 394,933 |
| VFLO | 53.58▲ | +0.25 (+0.47%) | 53.675 | 53.21 | 2,068,011 |
| VGI | 7.00▲ | +0.04 (+0.57%) | 7.085 | 6.97 | 31,820 |
| VGSH | 57.67▲ | +0.05 (+0.09%) | 57.68 | 57.65 | 3,342,761 |
| VGSR | 11.00▲ | +0.0653 (+0.60%) | 11.04 | 10.87 | 104,418 |
| VHI | 16.67▲ | +0.19 (+1.15%) | 16.946 | 15.39 | 11,627 |
| VIDI | 40.6963▲ | +0.2459 (+0.61%) | 40.76 | 40.57 | 7,311 |
| VLU | 245.3515▲ | +1.4631 (+0.60%) | 245.93 | 245.32 | 7,756 |
| VLY | 13.67▲ | +0.13 (+0.96%) | 13.79 | 13.51 | 6,735,859 |
| VMAR | 7.335▲ | +0.15 (+2.09%) | 7.335 | 7.335 | 3,602 |
| VMRK | 63.01▲ | +0.02 (+0.03%) | 63.705 | 62.795 | 5,044,917 |
| VNT | 31.82▲ | +0.29 (+0.92%) | 32.10 | 31.595 | 1,207,798 |
| VOE | 203.41▲ | +1.67 (+0.83%) | 203.80 | 202.4249 | 454,056 |
| VONV | 111.28▲ | +0.71 (+0.64%) | 111.61 | 110.935 | 674,536 |
| VOOV | 225.70▲ | +1.44 (+0.64%) | 226.14 | 225.09 | 77,737 |
| VRAI | 28.4132▲ | +0.1359 (+0.48%) | 28.4132 | 28.4132 | 46 |
| VRAX | 2.53▲ | +0.04 (+1.61%) | 2.60 | 2.50 | 17,958 |
| VSDA | 57.5767▲ | +0.1642 (+0.29%) | 57.685 | 57.415 | 4,049 |
| VSMV | 60.3159▲ | +0.0394 (+0.07%) | 60.3354 | 60.14 | 3,142 |
| VTGN | 0.2336▲ | +0.003 (+1.30%) | 0.2397 | 0.2323 | 361,249 |
| VTIP | 49.40▲ | +0.05 (+0.10%) | 49.42 | 49.37 | 4,108,164 |
| VTOL | 41.44▲ | +0.04 (+0.10%) | 41.99 | 41.23 | 162,477 |
| VTP | 74.32▲ | +0.23 (+0.31%) | 74.35 | 74.20 | 33,422 |
| VTV | 221.78▲ | +1.14 (+0.52%) | 222.507 | 221.13 | 1,967,934 |
| VVR | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.875 | 1,409,044 |
| VYM | 160.60▲ | +0.82 (+0.51%) | 161.02 | 160.165 | 1,000,768 |
| WAGN | 15.03▲ | +0.10 (+0.67%) | 15.0905 | 15.00 | 70,031 |
| WASH | 39.40▲ | +0.17 (+0.43%) | 39.59 | 39.005 | 86,131 |
| WAVE | 6.00▼ | -0.0601 (-0.99%) | 6.1226 | 5.7101 | 5,341 |
| WBIF | 35.7803▲ | +0.1497 (+0.42%) | 35.86 | 35.7803 | 161 |
| WBIY | 36.9859▲ | +0.0298 (+0.08%) | 37.06 | 36.9859 | 1,919 |
| WEST | 7.78▲ | +0.01 (+0.13%) | 7.9412 | 7.72 | 287,090 |
| WF | 79.06▲ | +0.80 (+1.02%) | 80.21 | 78.33 | 52,069 |
| WHD | 67.26▲ | +0.06 (+0.09%) | 68.56 | 67.14 | 667,066 |
| WHLR | 0.3801▼ | -0.0014 (-0.37%) | 0.3801 | 0.3694 | 556,319 |
| WHR | 33.03▲ | +0.61 (+1.88%) | 33.27 | 32.1156 | 3,381,842 |
| WK | 73.20▲ | +0.47 (+0.65%) | 74.862 | 71.41 | 738,597 |
| WNC | 12.11▲ | +0.28 (+2.37%) | 12.33 | 12.075 | 518,503 |
| WNEB | 13.80▲ | +0.01 (+0.07%) | 14.12 | 13.30 | 39,267 |
| WRAP | 1.57▲ | +0.03 (+1.95%) | 1.615 | 1.55 | 637,253 |
| WRB | 70.10▲ | +0.15 (+0.21%) | 70.47 | 69.60 | 4,017,622 |
| WRBY | 24.18▲ | +0.63 (+2.68%) | 24.43 | 23.5817 | 2,123,380 |
| WSTN | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.14 | 224 |
| WTBA | 29.565▲ | +0.105 (+0.36%) | 29.91 | 29.51 | 29,803 |
| WTTR | 20.36▲ | +0.05 (+0.25%) | 20.74 | 20.14 | 1,474,435 |
| WTV | 106.97▲ | +0.48 (+0.45%) | 107.45 | 106.73 | 161,852 |
| XBIO | 2.46▲ | +0.27 (+12.33%) | 2.46 | 2.15 | 652,508 |
| XBIT | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.14 | 32,119 |
| XES | 116.48▲ | +0.30 (+0.26%) | 118.00 | 116.21 | 49,722 |
| XLB | 50.71▲ | +0.35 (+0.69%) | 51.01 | 50.52 | 9,063,704 |
| XLP | 83.49▲ | +0.16 (+0.19%) | 83.715 | 83.00 | 7,566,526 |
| XLRI | 22.6999▲ | +0.0728 (+0.32%) | 22.7499 | 22.64 | 5,875 |
| XNDU | 7.66▲ | +0.16 (+2.13%) | 7.80 | 7.575 | 1,766,793 |
| XOEF | 29.2815▲ | +0.2237 (+0.77%) | 29.31 | 29.23 | 4,068 |
| XONE | 49.165▲ | +0.02 (+0.04%) | 49.17 | 49.16 | 60,585 |
| XPP | 19.5549▲ | +0.3498 (+1.82%) | 19.58 | 19.44 | 548 |
| XTRE | 48.15▲ | +0.092 (+0.19%) | 48.16 | 48.135 | 30,557 |
| XTWO | 48.435▲ | +0.05 (+0.10%) | 48.44 | 48.4199 | 12,655 |
| XUDV | 32.93▲ | +0.2693 (+0.82%) | 32.975 | 32.8605 | 14,365 |
| YAAS | 1.30▲ | +0.05 (+4.00%) | 1.3499 | 1.26 | 29,446 |
| YANG | 31.83▼ | -0.77 (-2.36%) | 32.05 | 31.60 | 701,288 |
| YCS | 52.73▼ | -0.09 (-0.17%) | 52.83 | 52.53 | 7,865 |
| YGLD | 33.7148▲ | +1.2646 (+3.90%) | 34.20 | 33.53 | 4,785 |
| YINN | 26.04▲ | +0.61 (+2.40%) | 26.215 | 25.855 | 865,727 |
| YLDE | 55.8253▲ | +0.1964 (+0.35%) | 55.94 | 55.735 | 4,792 |
| YMAT | 1.46▲ | +0.08 (+5.80%) | 1.595 | 1.3629 | 99,557 |
| ZIG | 39.2751▲ | +0.2401 (+0.62%) | 39.2751 | 39.2751 | 81 |
| ZINC | 26.3772▲ | +0.1903 (+0.73%) | 26.3999 | 26.2899 | 2,188 |
| ZION | 65.70▲ | +0.23 (+0.35%) | 66.44 | 65.28 | 1,622,964 |
| ZTWO | 50.09▲ | +0.135 (+0.27%) | 50.09 | 50.09 | 25 |