Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLS | 5.78▲ | +0.15 (+2.66%) | 5.88 | 5.7201 | 95,909,386 |
| TSLY | 31.74▼ | -0.74 (-2.28%) | 31.9561 | 31.17 | 665,005 |
| TSQ | 7.44▼ | -0.27 (-3.50%) | 7.93 | 7.34 | 96,628 |
| TSYY | 3.95▼ | -0.10 (-2.47%) | 3.99 | 3.92 | 1,379,099 |
| TUSK | 2.46▼ | -0.02 (-0.81%) | 2.58 | 2.45 | 186,184 |
| TXBC | 14.6787▼ | -0.4383 (-2.90%) | 14.6787 | 14.6787 | 33 |
| TXXS | 4.8135▼ | -0.3045 (-5.95%) | 5.1099 | 4.62 | 28,069 |
| UAMY | 9.59▼ | -1.06 (-9.95%) | 10.24 | 9.395 | 11,645,961 |
| UBCP | 14.90▼ | -0.14 (-0.93%) | 15.0258 | 14.90 | 1,293 |
| UCTT | 59.60▼ | -3.62 (-5.73%) | 61.255 | 57.95 | 3,057,686 |
| UDMY | 4.93▼ | -0.09 (-1.79%) | 5.0386 | 4.855 | 1,802,783 |
| UFO | 45.39▼ | -0.79 (-1.71%) | 46.06 | 44.07 | 388,500 |
| UHAL | 51.10▼ | -1.13 (-2.16%) | 51.93 | 50.405 | 101,365 |
| UHS | 204.85▼ | -1.57 (-0.76%) | 206.76 | 200.06 | 851,200 |
| UHT | 43.77▼ | -0.33 (-0.75%) | 43.94 | 43.00 | 44,886 |
| UI | 762.35▼ | -36.12 (-4.52%) | 780.51 | 731.30 | 138,706 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UMDD | 30.70▼ | -1.71 (-5.28%) | 30.9705 | 28.885 | 24,189 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.28 | 14.7654 | 686,452 |
| UMI | 58.12▼ | -0.08 (-0.14%) | 58.25 | 57.275 | 140,705 |
| UNCY | 6.78▼ | -0.21 (-3.00%) | 7.05 | 6.7121 | 357,088 |
| UNH | 289.21▼ | -5.72 (-1.94%) | 293.74 | 284.3637 | 7,049,229 |
| UNHG | 11.65▼ | -0.47 (-3.88%) | 12.00 | 11.28 | 1,896,702 |
| UNIT | 7.77▼ | -0.06 (-0.77%) | 7.865 | 7.365 | 2,168,891 |
| UNTY | 53.02▼ | -0.92 (-1.71%) | 53.4344 | 52.16 | 44,078 |
| UPC | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.6305 | 2,252 |
| UPST | 28.24▼ | -0.04 (-0.14%) | 29.09 | 26.77 | 5,379,539 |
| UPXI | 0.7851▼ | -0.0949 (-10.78%) | 0.8767 | 0.7664 | 6,336,066 |
| USAR | 19.42▼ | -1.45 (-6.95%) | 20.4099 | 19.082 | 10,199,100 |
| USBC | 0.3811▼ | -0.0163 (-4.10%) | 0.3946 | 0.353 | 86,677 |
| USCB | 19.21▼ | -0.22 (-1.13%) | 19.47 | 18.825 | 54,609 |
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |
| USD | 51.35▼ | -2.87 (-5.29%) | 52.08 | 49.90 | 991,749 |
| USGG | 14.21▼ | -2.19 (-13.35%) | 15.5258 | 13.62 | 194,516 |
| USIO | 1.4001▼ | -0.0099 (-0.70%) | 1.41 | 1.39 | 12,046 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| UUU | 4.80▲ | +0.09 (+1.91%) | 4.92 | 4.57 | 57,770 |
| UVE | 35.99▼ | -0.36 (-0.99%) | 36.265 | 34.9501 | 217,627 |
| UVV | 53.12▼ | -0.34 (-0.64%) | 53.41 | 52.59 | 152,482 |
| UXRP | 3.93▼ | -0.24 (-5.76%) | 4.1299 | 3.815 | 396,348 |
| VABK | 39.48▼ | -0.71 (-1.77%) | 39.50 | 38.95 | 4,939 |
| VABS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.3699 | 2,509 |
| VERI | 2.84▼ | -0.07 (-2.41%) | 2.895 | 2.72 | 1,404,941 |
| VET | 11.43▲ | +0.07 (+0.62%) | 11.82 | 11.15 | 4,994,316 |
| VGSR | 11.11▼ | -0.135 (-1.20%) | 11.1499 | 10.90 | 87,840 |
| VHI | 13.97▼ | -0.41 (-2.85%) | 14.60 | 13.91 | 13,168 |
| VICI | 30.20▼ | -0.16 (-0.53%) | 30.35 | 29.585 | 5,002,719 |
| VIOG | 130.09▼ | -1.51 (-1.15%) | 130.78 | 127.245 | 15,583 |
| VIOT | 1.37▼ | -0.03 (-2.14%) | 1.38 | 1.265 | 495,691 |
| VIR | 8.91▼ | -0.43 (-4.60%) | 9.17 | 8.7532 | 4,521,857 |
| VISN | 17.41▼ | -0.44 (-2.46%) | 17.60 | 16.62 | 5,792,813 |
| VLY | 12.55▼ | -0.26 (-2.03%) | 12.68 | 12.3703 | 5,877,731 |
| VOYA | 67.61▼ | -0.45 (-0.66%) | 68.05 | 64.50 | 969,150 |
| VPG | 47.58▼ | -1.64 (-3.33%) | 48.30 | 43.31 | 142,778 |
| VRDN | 29.32▼ | -0.93 (-3.07%) | 29.60 | 28.42 | 729,858 |
| VRSK | 214.75▼ | -0.04 (-0.02%) | 216.19 | 209.81 | 2,101,490 |
| VRTS | 139.72▼ | -0.95 (-0.68%) | 141.30 | 135.83 | 44,860 |
| VSAT | 45.82▼ | -1.42 (-3.01%) | 46.83 | 44.1312 | 1,223,296 |
| VSTM | 5.68▼ | -0.14 (-2.41%) | 5.84 | 5.58 | 1,167,327 |
| VYGR | 4.07▼ | -0.08 (-1.93%) | 4.115 | 3.875 | 561,202 |
| WAFD | 31.44▼ | -0.25 (-0.79%) | 31.76 | 30.65 | 680,057 |
| WAI | 2.4006▼ | -0.2394 (-9.07%) | 2.55 | 2.4006 | 2,006 |
| WAL | 79.55▼ | -1.89 (-2.32%) | 81.40 | 77.625 | 1,891,541 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WCN | 172.57▼ | -0.59 (-0.34%) | 173.40 | 170.09 | 1,316,725 |
| WCT | 0.1239▼ | -0.0011 (-0.88%) | 0.1499 | 0.1222 | 147,866 |
| WHG | 16.85▼ | -0.42 (-2.43%) | 17.03 | 16.73 | 5,717 |
| WKHS | 3.47▼ | -0.02 (-0.57%) | 3.51 | 3.22 | 122,265 |
| WLYB | 31.25▼ | -0.07 (-0.22%) | 31.25 | 31.25 | 398 |
| WNEB | 12.69▼ | -0.26 (-2.01%) | 12.855 | 12.51 | 51,336 |
| WNTR | 35.25▲ | +0.88 (+2.56%) | 36.1499 | 34.38 | 214,225 |
| WOLF | 20.85▼ | -0.36 (-1.70%) | 21.08 | 19.37 | 1,449,754 |
| WRB | 72.64▼ | -0.60 (-0.82%) | 72.73 | 71.10 | 1,684,369 |
| WSC | 20.93▼ | -0.84 (-3.86%) | 21.435 | 20.515 | 1,700,347 |
| WSR | 15.13▼ | -0.13 (-0.85%) | 15.235 | 14.89 | 119,056 |
| WTBA | 24.60▼ | -0.12 (-0.49%) | 24.71 | 23.85 | 26,932 |
| WTF | 4.955▼ | -0.045 (-0.90%) | 4.98 | 4.29 | 38,068 |
| WTFC | 145.26▼ | -1.42 (-0.97%) | 146.82 | 141.93 | 306,077 |
| WTM | 2,215.09▼ | -29.05 (-1.29%) | 2,239.83 | 2,179.0001 | 16,951 |
| WVVI | 2.62▲ | +0.02 (+0.77%) | 2.81 | 2.5501 | 8,795 |
| WW | 21.78▼ | -0.02 (-0.09%) | 22.14 | 20.49 | 96,468 |
| WWW | 17.80▼ | -0.17 (-0.95%) | 17.93 | 16.73 | 1,738,507 |
| WXET | 18.2882▲ | +0.1022 (+0.56%) | 19.87 | 17.765 | 16,414 |
| XBCI | 41.715▼ | -0.705 (-1.66%) | 42.11 | 40.085 | 33,713 |
| XHYH | 35.5748▼ | -0.0472 (-0.13%) | 35.65 | 35.5001 | 2,682 |
| XLO | 0.5278▼ | -0.013 (-2.40%) | 0.5719 | 0.52 | 234,856 |
| XOMA | 25.54▼ | -0.67 (-2.56%) | 26.25 | 25.27 | 64,120 |
| XRP | 15.14▼ | -0.49 (-3.13%) | 15.51 | 14.96 | 923,910 |
| XRPC | 14.39▼ | -0.46 (-3.10%) | 14.74 | 14.26 | 140,808 |
| XRPI | 7.7157▼ | -0.2243 (-2.82%) | 7.88 | 7.62 | 197,859 |
| XRPT | 42.76▼ | -2.74 (-6.02%) | 44.83 | 41.80 | 122,128 |
| XRPZ | 14.70▼ | -0.44 (-2.91%) | 15.05 | 14.53 | 687,464 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| XWIN | 6.13▼ | -0.06 (-0.97%) | 6.215 | 6.07 | 510,152 |
| XXI | 6.18▼ | -0.02 (-0.32%) | 6.30 | 5.92 | 521,639 |
| XXRP | 4.09▼ | -0.25 (-5.76%) | 4.29 | 3.98 | 2,712,853 |
| XXV | 23.94▼ | -0.21 (-0.87%) | 23.99 | 23.83 | 5,941 |
| XYZ | 62.90▼ | -1.55 (-2.40%) | 64.77 | 61.325 | 9,733,401 |
| XYZG | 12.6057▼ | -0.5415 (-4.12%) | 13.26 | 11.93 | 14,438 |
| YALA | 6.95▼ | -0.15 (-2.11%) | 7.00 | 6.75 | 217,026 |