Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| NXPI | 259.63▲ | +1.78 (+0.69%) | 260.49 | 256.665 | 2,213,775 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| QCOM | 181.85▲ | +2.21 (+1.23%) | 182.40 | 180.40 | 6,980,071 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| RGEN | 168.04▲ | +0.99 (+0.59%) | 168.68 | 165.905 | 458,055 |
| ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
| DHIL | 152.20▲ | +0.30 (+0.20%) | 153.09 | 151.2201 | 12,784 |
| H | 151.36▲ | +0.86 (+0.57%) | 152.28 | 150.27 | 454,560 |
| FSV | 150.59▲ | +1.05 (+0.70%) | 150.89 | 149.71 | 127,691 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| LABU | 110.61▲ | +1.62 (+1.49%) | 112.2995 | 107.33 | 1,751,916 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| PCAR | 105.15▲ | +0.36 (+0.34%) | 105.88 | 104.86 | 2,779,592 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| WOOD | 82.41▲ | +0.51 (+0.62%) | 82.475 | 82.15 | 5,582 |
| AGYS | 79.51▲ | +0.30 (+0.38%) | 80.39 | 79.06 | 127,753 |
| ALSN | 74.84▲ | +0.78 (+1.05%) | 75.105 | 74.175 | 899,951 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| MAS | 70.23▲ | +0.67 (+0.96%) | 70.645 | 69.82 | 979,542 |
| HSIC | 68.53▲ | +0.75 (+1.11%) | 68.90 | 67.89 | 1,390,498 |
| ANIP | 67.36▲ | +0.11 (+0.16%) | 67.90 | 67.03 | 116,785 |
| CTSH | 66.42▲ | +0.17 (+0.26%) | 66.96 | 66.05 | 2,343,004 |
| KROS | 60.26▼ | -0.31 (-0.51%) | 61.96 | 59.80 | 250,843 |
| AMN | 59.92▲ | +0.39 (+0.66%) | 60.50 | 59.24 | 538,237 |
| HAYN | 59.58▲ | +0.34 (+0.57%) | 59.79 | 59.41 | 222,214 |
| BILL | 56.84▲ | +0.26 (+0.46%) | 59.06 | 56.08 | 3,613,975 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| SRHR | 54.7336▲ | +0.1822 (+0.33%) | 54.7336 | 54.7336 | 36 |
| DFGP | 52.74▲ | +0.08 (+0.15%) | 52.76 | 52.66 | 90,507 |
| SLG | 52.58▲ | +1.11 (+2.16%) | 53.24 | 51.9601 | 700,872 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| USIN | 48.958▲ | +0.0396 (+0.08%) | 48.958 | 48.958 | 0 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| LMBS | 47.90▲ | +0.01 (+0.02%) | 47.95 | 47.85 | 469,397 |
| DFNM | 47.81▼ | -0.01 (-0.02%) | 47.86 | 47.8001 | 82,287 |
| RZG | 47.6949▲ | +0.3203 (+0.68%) | 47.94 | 47.64 | 4,882 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| XBB | 39.895▲ | +0.04 (+0.10%) | 39.895 | 39.895 | 156 |
| EMXF | 36.78▼ | -0.07 (-0.19%) | 36.78 | 36.78 | 500 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| NSA | 36.46▲ | +0.40 (+1.11%) | 36.56 | 35.998 | 514,853 |
| ACIW | 35.51▲ | +0.39 (+1.11%) | 35.86 | 35.35 | 598,015 |
| GIC | 34.98▲ | +0.19 (+0.55%) | 35.24 | 34.78 | 62,359 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| RAMP | 32.79▲ | +0.23 (+0.71%) | 32.905 | 32.63 | 261,450 |
| ASTE | 32.64▲ | +0.26 (+0.80%) | 32.97 | 32.11 | 282,899 |
| IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| INFA | 30.01▲ | +0.17 (+0.57%) | 30.35 | 29.74 | 1,925,088 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| ENR | 29.45▲ | +0.26 (+0.89%) | 29.47 | 29.06 | 897,720 |
| AGNG | 29.32▼ | -0.06 (-0.20%) | 29.39 | 29.30 | 1,149 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| MRCY | 29.18▲ | +0.14 (+0.48%) | 29.73 | 29.165 | 680,585 |
| TTGT | 28.39▲ | +0.39 (+1.39%) | 28.46 | 27.85 | 57,874 |
| BBIO | 28.09▲ | +0.26 (+0.93%) | 28.28 | 27.55 | 839,493 |
| KDIV | 27.701▼ | -0.0723 (-0.26%) | 27.701 | 27.701 | 100 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| EVH | 27.24▲ | +0.14 (+0.52%) | 27.4196 | 26.985 | 1,120,539 |
| EPRT | 27.15▲ | +0.24 (+0.89%) | 27.22 | 26.96 | 992,864 |
| ASIA | 26.1363▼ | -0.0541 (-0.21%) | 26.1787 | 26.12 | 2,532 |
| KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
| APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
| CHCT | 24.43▲ | +0.06 (+0.25%) | 24.53 | 24.27 | 180,192 |
| KSS | 24.42▲ | +0.24 (+0.99%) | 24.71 | 24.20 | 3,733,088 |
| CRVO | 24.33▲ | +0.27 (+1.12%) | 25.39 | 23.90 | 62,490 |
| OEC | 23.79▲ | +0.19 (+0.81%) | 24.05 | 23.515 | 505,476 |
| ROAM | 23.7739▼ | -0.0356 (-0.15%) | 23.82 | 23.77 | 1,005 |
| NTLA | 23.72▲ | +0.12 (+0.51%) | 24.32 | 23.51 | 1,495,293 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| DMRC | 22.99▲ | +0.11 (+0.48%) | 23.30 | 22.49 | 233,725 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| IIIV | 22.47▲ | +0.07 (+0.31%) | 22.59 | 22.29 | 124,696 |
| AAT | 21.73▲ | +0.22 (+1.02%) | 21.79 | 21.58 | 174,676 |
| CALT | 20.13▲ | +0.13 (+0.65%) | 20.9999 | 19.935 | 3,917 |
| KALL | 19.7747▼ | -0.0518 (-0.26%) | 19.7747 | 19.7747 | 264 |
| IBTK | 19.08▲ | +0.015 (+0.08%) | 19.09 | 19.055 | 121,405 |