Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| PSHG | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.09 | 48,209 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| RECS | 29.78▲ | +0.04 (+0.13%) | 30.18 | 29.71 | 1,807,941 |
| REZ | 70.4033▲ | +0.0933 (+0.13%) | 71.4889 | 70.23 | 33,959 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| RING | 26.75▲ | +0.15 (+0.56%) | 27.42 | 26.5655 | 70,679 |
| RITA | 17.959▲ | +0.0787 (+0.44%) | 17.959 | 17.959 | 30 |
| RPAR | 18.61▲ | +0.04 (+0.22%) | 18.78 | 18.54 | 74,100 |
| RVTY | 102.60▲ | +0.13 (+0.13%) | 104.54 | 101.72 | 816,106 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| RZG | 46.36▲ | +0.17 (+0.37%) | 47.19 | 46.32 | 2,444 |
| SA | 15.16▲ | +0.16 (+1.07%) | 15.49 | 14.93 | 532,590 |
| SAIC | 128.96▲ | +0.26 (+0.20%) | 130.38 | 128.125 | 266,407 |
| SAMG | 14.75▲ | +0.10 (+0.68%) | 14.9963 | 14.60 | 9,042 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| SCHM | 76.46▲ | +0.03 (+0.04%) | 77.745 | 76.18 | 518,472 |
| SCHY | 23.71▲ | +0.11 (+0.47%) | 23.8666 | 23.60 | 87,021 |
| SCOR | 13.95▲ | +0.13 (+0.94%) | 14.1524 | 13.7742 | 3,100 |
| SDD | 19.7079▼ | -0.1134 (-0.57%) | 19.81 | 19.37 | 6,237 |
| SDIV | 21.62▲ | +0.10 (+0.46%) | 21.86 | 21.5403 | 248,114 |
| SDVY | 32.86▲ | +0.09 (+0.27%) | 33.37 | 32.71 | 1,026,500 |
| SETM | 18.50▲ | +0.37 (+2.04%) | 18.5184 | 18.22 | 2,297 |
| SGDM | 26.44▲ | +0.23 (+0.88%) | 27.21 | 26.21 | 30,976 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| SHOP | 70.40▲ | +0.20 (+0.28%) | 72.08 | 68.88 | 7,436,748 |
| SIL | 30.89▲ | +0.31 (+1.01%) | 31.68 | 30.58 | 480,904 |
| SILJ | 11.00▲ | +0.07 (+0.64%) | 11.36 | 10.89 | 1,526,696 |
| SIXL | 33.817▲ | +0.124 (+0.37%) | 33.96 | 33.817 | 4,400 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| SKYW | 73.27▲ | +0.24 (+0.33%) | 74.9699 | 72.61 | 303,264 |
| SKYY | 90.86▲ | +0.26 (+0.29%) | 92.88 | 90.4112 | 162,732 |
| SLX | 69.34▲ | +0.5007 (+0.73%) | 69.968 | 69.20 | 9,320 |
| SMFL | 3.20▲ | +0.06 (+1.91%) | 3.34 | 3.00 | 169,900 |
| SMIZ | 29.7081▲ | +0.0903 (+0.30%) | 30.045 | 29.52 | 11,374 |
| SMRT | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 908,590 |
| SMX | 0.1508▲ | +0.0028 (+1.89%) | 0.1525 | 0.1457 | 212,523 |
| SND | 2.13▲ | +0.04 (+1.91%) | 2.1575 | 2.07 | 176,296 |
| SPAM | 26.6631▲ | +0.1541 (+0.58%) | 26.6631 | 26.5703 | 516 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| SRHR | 53.8594▲ | +0.0099 (+0.02%) | 53.8594 | 53.8594 | 62 |
| SRVR | 26.24▲ | +0.04 (+0.15%) | 26.62 | 26.002 | 32,762 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| STRR | 0.9189▲ | +0.0085 (+0.93%) | 0.93 | 0.90 | 11,758 |
| STXK | 28.221▲ | +0.042 (+0.15%) | 28.32 | 28.13 | 6,600 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| TELL | 0.4407▲ | +0.0106 (+2.46%) | 0.46 | 0.402 | 38,849,503 |
| TISI | 6.66▼ | -0.46 (-6.46%) | 6.67 | 6.66 | 1,060 |
| TLS | 3.48▲ | +0.04 (+1.16%) | 3.585 | 3.462 | 226,323 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| TMSL | 29.4494▲ | +0.0094 (+0.03%) | 29.83 | 29.32 | 5,448 |
| TPC | 16.77▲ | +0.14 (+0.84%) | 16.97 | 16.12 | 733,198 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| TROX | 17.09▲ | +0.10 (+0.59%) | 17.56 | 16.99 | 1,354,132 |
| TSME | 32.23▲ | +0.04 (+0.12%) | 32.531 | 32.061 | 39,100 |
| UMDD | 23.144▲ | +0.05 (+0.22%) | 24.085 | 22.9039 | 11,705 |
| USGO | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.83 | 441 |
| VBIV | 0.5695▼ | -0.0015 (-0.26%) | 0.5799 | 0.557 | 71,764 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
| VIOT | 0.697▼ | -0.013 (-1.83%) | 0.7212 | 0.658 | 161,134 |
| VOXX | 5.98▲ | +0.08 (+1.36%) | 6.41 | 5.815 | 58,939 |
| VRRM | 23.70▲ | +0.12 (+0.51%) | 24.26 | 23.45 | 791,272 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| VSTE | 3.46▲ | +0.06 (+1.76%) | 3.66 | 3.35 | 28,697 |
| VWI | 26.5386▲ | +0.0573 (+0.22%) | 26.5386 | 26.5386 | 54 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| WIRE | 281.00▲ | +1.64 (+0.59%) | 284.20 | 279.77 | 197,800 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| XFLT | 7.04▲ | +0.02 (+0.28%) | 7.06 | 7.0271 | 344,128 |
| XMMO | 108.82▲ | +0.04 (+0.04%) | 110.602 | 107.98 | 196,479 |
| XSMO | 57.83▲ | +0.1813 (+0.31%) | 58.655 | 57.50 | 57,212 |
| XXII | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.59 | 202,316 |
| YELP | 40.44▲ | +0.20 (+0.50%) | 41.25 | 40.32 | 427,921 |
| YMAG | 19.54▲ | +0.06 (+0.31%) | 19.85 | 19.3744 | 50,396 |
| ZUMZ | 17.12▼ | -0.08 (-0.47%) | 17.44 | 16.9925 | 247,739 |
| ABEV | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 5,716,580 |
| ZWS | 31.34▲ | +0.06 (+0.19%) | 32.00 | 31.27 | 705,742 |