Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| JYNT | 12.08▼ | -0.20 (-1.63%) | 12.16 | 11.95 | 40,270 |
| KA | 0.6398▲ | +0.0198 (+3.19%) | 0.65 | 0.57 | 183,719 |
| KAI | 279.58▼ | -6.31 (-2.21%) | 282.12 | 276.74 | 58,826 |
| KEYS | 147.43▲ | +0.83 (+0.57%) | 147.56 | 144.30 | 692,536 |
| KFRC | 64.00▼ | -0.08 (-0.12%) | 64.00 | 62.59 | 112,683 |
| KIE | 49.30▼ | -0.37 (-0.74%) | 49.51 | 48.95 | 1,442,578 |
| KLNE | 5.9252▼ | -0.0748 (-1.25%) | 5.9252 | 5.752 | 3,841 |
| KN | 15.89▼ | -0.25 (-1.55%) | 16.02 | 15.71 | 488,759 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| KROS | 54.19▼ | -2.05 (-3.65%) | 55.05 | 53.24 | 261,556 |
| KSA | 42.50▼ | -0.19 (-0.45%) | 42.51 | 42.27 | 375,499 |
| KSS | 24.28▼ | -0.61 (-2.45%) | 24.30 | 23.43 | 5,248,732 |
| LAKE | 16.69▼ | -0.20 (-1.18%) | 16.89 | 16.28 | 13,282 |
| LBAI | 12.58▼ | -0.26 (-2.02%) | 12.68 | 12.2608 | 369,327 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LDP | 19.19▼ | -0.09 (-0.47%) | 19.19 | 19.05 | 51,700 |
| LDUR | 94.35▼ | -0.02 (-0.02%) | 94.35 | 94.25 | 61,872 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| LGVN | 1.67▼ | -0.05 (-2.91%) | 1.7201 | 1.60 | 322,087 |
| LICY | 0.6574▼ | -0.0157 (-2.33%) | 0.6715 | 0.6319 | 1,526,745 |
| LILM | 0.89▼ | -0.0107 (-1.19%) | 0.8994 | 0.8721 | 731,665 |
| LL | 1.51 | +0.00 (+0.00%) | 1.51 | 1.46 | 228,789 |
| LNW | 92.91▼ | -0.64 (-0.68%) | 92.96 | 90.98 | 538,783 |
| LPL | 3.96▼ | -0.09 (-2.22%) | 4.02 | 3.90 | 164,131 |
| LQDA | 12.37▼ | -0.18 (-1.43%) | 12.50 | 11.80 | 1,197,324 |
| LSEA | 11.09▼ | -0.25 (-2.20%) | 11.16 | 10.88 | 277,141 |
| LSPD | 13.22▼ | -0.37 (-2.72%) | 13.315 | 13.142 | 640,937 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| MAGS | 37.46▼ | -0.57 (-1.50%) | 37.538 | 36.24 | 169,007 |
| MAGX | 24.30▼ | -0.58 (-2.33%) | 24.30 | 22.581 | 6,753 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| MASS | 5.56▼ | -0.06 (-1.07%) | 5.56 | 5.40 | 147,367 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |
| MFIN | 8.02▼ | -0.26 (-3.14%) | 8.12 | 7.819 | 51,052 |
| MGNI | 8.80▼ | -0.30 (-3.30%) | 8.835 | 8.60 | 1,443,201 |
| MHO | 120.29▼ | -2.13 (-1.74%) | 121.01 | 116.82 | 396,484 |
| MLNK | 17.39▼ | -0.26 (-1.47%) | 17.44 | 17.24 | 129,189 |
| MLYS | 11.04▼ | -0.32 (-2.82%) | 11.15 | 10.70 | 52,730 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| MPAA | 5.55 | +0.00 (+0.00%) | 5.55 | 5.385 | 60,914 |
| MREO | 2.81▲ | +0.03 (+1.08%) | 2.82 | 2.64 | 1,031,323 |
| MRNS | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.37 | 1,350,534 |
| MRNY | 20.33▼ | -0.30 (-1.45%) | 20.452 | 20.0601 | 8,860 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| MSFO | 21.08▼ | -0.41 (-1.91%) | 21.11 | 20.50 | 104,267 |
| MSGE | 39.49▲ | +0.03 (+0.08%) | 39.50 | 38.82 | 377,939 |
| MTBA | 49.61▼ | -0.4558 (-0.91%) | 49.6269 | 49.51 | 257,708 |
| MTW | 12.79▼ | -0.28 (-2.14%) | 12.89 | 12.60 | 181,106 |
| MUST | 20.44▼ | -0.05 (-0.24%) | 20.46 | 20.3865 | 51,272 |
| MVV | 61.03▼ | -0.57 (-0.93%) | 61.04 | 59.69 | 4,600 |
| MX | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.70 | 236,349 |
| MYE | 22.03▲ | +0.02 (+0.09%) | 22.03 | 21.62 | 186,729 |
| MYO | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.29 | 61,906 |
| MYPS | 2.21▼ | -0.02 (-0.90%) | 2.22 | 2.14 | 247,035 |
| NABL | 12.22▼ | -0.11 (-0.89%) | 12.22 | 12.08 | 614,443 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| NCMI | 4.59▼ | -0.04 (-0.86%) | 4.61 | 4.45 | 374,083 |
| NCNA | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.5405 | 16,552 |
| NCNO | 29.78▼ | -0.39 (-1.29%) | 29.855 | 29.355 | 1,198,363 |
| NCV | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 397,200 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| NGVT | 47.87▼ | -0.36 (-0.75%) | 47.98 | 47.145 | 201,991 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| NLOP | 22.71▼ | -0.33 (-1.43%) | 22.99 | 22.44 | 291,011 |
| NNI | 94.15▼ | -0.79 (-0.83%) | 94.69 | 93.59 | 108,502 |
| NOW | 716.25▼ | -30.04 (-4.03%) | 717.03 | 689.00 | 3,386,529 |
| NPCT | 10.03▼ | -0.03 (-0.30%) | 10.04 | 9.982 | 135,478 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| NRDY | 2.60▼ | -0.03 (-1.14%) | 2.61 | 2.47 | 1,499,420 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |
| NTBL | 0.9601▼ | -0.0209 (-2.13%) | 1.00 | 0.92 | 47,177 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| NUBD | 21.34▼ | -0.059 (-0.28%) | 21.34 | 21.282 | 24,600 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| NVST | 20.02▼ | -0.26 (-1.28%) | 20.21 | 19.84 | 1,193,865 |
| NXG | 39.24▲ | +0.01 (+0.03%) | 39.4853 | 39.0001 | 8,735 |
| NXTE | 30.248▼ | -0.216 (-0.71%) | 30.258 | 29.88 | 2,400 |
| NYF | 53.07▼ | -0.13 (-0.24%) | 53.11 | 53.0001 | 31,679 |
| ODP | 51.43▲ | +0.18 (+0.35%) | 51.48 | 50.13 | 289,420 |
| OEC | 23.63▲ | +0.10 (+0.42%) | 23.67 | 22.92 | 306,253 |
| OMI | 24.12▼ | -0.62 (-2.51%) | 24.45 | 23.65 | 489,889 |
| ONTF | 6.66▼ | -0.06 (-0.89%) | 6.66 | 6.50 | 162,370 |
| OPRX | 8.80▼ | -0.36 (-3.93%) | 9.09 | 8.435 | 140,617 |
| ORMP | 2.30▼ | -0.07 (-2.95%) | 2.37 | 2.1999 | 107,263 |
| OVS | 31.73▼ | -0.3794 (-1.18%) | 31.73 | 31.54 | 968 |
| PAG | 153.45▲ | +0.27 (+0.18%) | 153.715 | 149.135 | 175,963 |
| PALT | 3.615▲ | +0.065 (+1.83%) | 3.615 | 3.5101 | 4,921 |
| PAR | 41.76▼ | -0.24 (-0.57%) | 41.88 | 40.44 | 174,858 |
| PATK | 104.42▼ | -2.39 (-2.24%) | 105.27 | 102.98 | 96,983 |