Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| EPC | 40.38▼ | -0.065 (-0.16%) | 40.49 | 40.07 | 447,537 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| LRGF | 54.485▼ | -0.095 (-0.17%) | 54.495 | 54.3245 | 56,570 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| APTV | 82.11▼ | -0.155 (-0.19%) | 82.63 | 81.30 | 1,821,978 |
| HDUS | 51.383▼ | -0.097 (-0.19%) | 51.383 | 51.31 | 1,600 |
| XLK | 211.82▼ | -0.40 (-0.19%) | 212.91 | 210.66 | 3,806,400 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| ILCB | 73.1961▼ | -0.1439 (-0.20%) | 73.2125 | 73.03 | 18,950 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
| NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| QQQJ | 28.28▼ | -0.06 (-0.21%) | 28.38 | 28.165 | 67,178 |
| IVOV | 90.265▼ | -0.195 (-0.22%) | 90.30 | 90.06 | 16,307 |
| FLRG | 30.7376▼ | -0.0674 (-0.22%) | 30.7795 | 30.6791 | 6,606 |
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| AVSU | 61.29▼ | -0.14 (-0.23%) | 61.29 | 61.149 | 17,600 |
| SEER | 2.11▼ | -0.005 (-0.24%) | 2.138 | 2.07 | 342,738 |
| SHG | 35.56▼ | -0.085 (-0.24%) | 35.57 | 35.27 | 48,526 |
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| PRAA | 24.96▼ | -0.06 (-0.24%) | 25.33 | 24.69 | 167,942 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| IHE | 66.07▼ | -0.16 (-0.24%) | 66.15 | 65.94 | 49,538 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
| WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| QYLG | 30.61▼ | -0.08 (-0.26%) | 30.67 | 30.49 | 22,803 |
| BTM | 1.90▼ | -0.005 (-0.26%) | 1.95 | 1.82 | 82,343 |
| UPGD | 66.5525▼ | -0.176 (-0.26%) | 66.5525 | 66.4101 | 3,621 |
| XPH | 41.17▼ | -0.11 (-0.27%) | 41.27 | 41.06 | 11,200 |
| GRNB | 23.556▼ | -0.064 (-0.27%) | 23.57 | 23.53 | 32,400 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
| SNY | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.31 | 838,711 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| G | 34.31▼ | -0.10 (-0.29%) | 34.33 | 33.75 | 2,030,069 |
| APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
| LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
| VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
| TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
| TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| META | 471.91▼ | -1.43 (-0.30%) | 472.80 | 468.42 | 10,805,579 |
| GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
| AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| TRMB | 57.09▼ | -0.185 (-0.32%) | 57.71 | 56.47 | 1,180,673 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| MSFU | 44.88▼ | -0.15 (-0.33%) | 45.20 | 44.40 | 101,388 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| BN | 44.49▼ | -0.15 (-0.34%) | 44.77 | 44.20 | 2,468,625 |
| QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
| VNO | 24.73▼ | -0.085 (-0.34%) | 24.91 | 24.50 | 1,498,497 |
| NKSH | 31.79▼ | -0.11 (-0.34%) | 32.00 | 31.29 | 5,937 |
| VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
| BILL | 59.28▼ | -0.21 (-0.35%) | 59.74 | 58.62 | 1,164,449 |
| DSMC | 35.876▼ | -0.134 (-0.37%) | 35.89 | 35.814 | 51,100 |
| HVT | 29.42▼ | -0.11 (-0.37%) | 29.62 | 29.05 | 65,347 |
| CUZ | 23.82▼ | -0.09 (-0.38%) | 23.94 | 23.69 | 1,231,253 |
| DFSU | 34.37▼ | -0.13 (-0.38%) | 34.38 | 34.26 | 58,900 |
| BKE | 36.98▼ | -0.14 (-0.38%) | 37.145 | 36.81 | 216,954 |
| ASLE | 7.74▼ | -0.03 (-0.39%) | 7.78 | 7.62 | 218,984 |
| PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
| GVIP | 110.7338▼ | -0.4412 (-0.40%) | 110.7338 | 110.60 | 1,737 |
| LGH | 47.29▼ | -0.19 (-0.40%) | 47.29 | 47.04 | 24,277 |
| DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| ULTA | 399.56▼ | -1.63 (-0.41%) | 402.37 | 396.06 | 533,523 |
| LPG | 43.73▼ | -0.18 (-0.41%) | 44.22 | 42.91 | 451,783 |
| WINN | 23.691▼ | -0.099 (-0.42%) | 23.78 | 23.60 | 34,700 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |
| MGIC | 11.88▼ | -0.05 (-0.42%) | 11.88 | 11.48 | 42,522 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| XRX | 13.95▼ | -0.06 (-0.43%) | 14.02 | 13.81 | 1,074,926 |
| LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
| MVV | 66.42▼ | -0.29 (-0.43%) | 66.48 | 66.04 | 69,500 |
| ALGM | 29.65▼ | -0.13 (-0.44%) | 29.895 | 29.105 | 1,001,056 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |
| KR | 54.20▼ | -0.24 (-0.44%) | 54.53 | 53.835 | 10,570,778 |
| GTLB | 56.26▼ | -0.25 (-0.44%) | 56.81 | 55.81 | 1,520,144 |
| GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
| BFOR | 67.3894▼ | -0.3006 (-0.44%) | 67.39 | 67.27 | 787 |
| SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
| PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| KRT | 28.53▼ | -0.13 (-0.45%) | 28.76 | 27.93 | 39,777 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |