Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 30.5379▼ | -0.0021 (-0.01%) | 30.56 | 30.473 | 935 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| QQQI | 50.92▼ | -0.005 (-0.01%) | 50.9999 | 50.8101 | 115,064 |
| MTH | 183.00▼ | -0.02 (-0.01%) | 183.75 | 181.5801 | 247,877 |
| IVW | 86.29▼ | -0.01 (-0.01%) | 86.48 | 85.90 | 1,349,697 |
| SMLF | 63.05▼ | -0.01 (-0.02%) | 63.12 | 62.815 | 49,779 |
| DFAW | 59.80▼ | -0.01 (-0.02%) | 59.86 | 59.6335 | 20,419 |
| SUSA | 110.20▼ | -0.02 (-0.02%) | 110.20 | 109.80 | 65,691 |
| DFGR | 25.36▼ | -0.005 (-0.02%) | 25.36 | 25.245 | 177,300 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| FND | 118.94▼ | -0.03 (-0.03%) | 119.67 | 118.0223 | 749,419 |
| VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| QLTY | 30.20▼ | -0.01 (-0.03%) | 30.2199 | 30.08 | 360,663 |
| JSML | 60.08▼ | -0.02 (-0.03%) | 60.08 | 59.76 | 6,793 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| FREL | 25.60▼ | -0.01 (-0.04%) | 25.619 | 25.52 | 135,266 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
| DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
| IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
| IGM | 87.93▼ | -0.04 (-0.05%) | 88.28 | 87.37 | 268,467 |
| XLG | 43.12▼ | -0.02 (-0.05%) | 43.19 | 42.9343 | 986,771 |
| FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
| FIW | 106.65▼ | -0.05 (-0.05%) | 106.65 | 106.2424 | 29,375 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
| TCAF | 30.75▼ | -0.015 (-0.05%) | 30.78 | 30.655 | 904,801 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| DEMZ | 33.373▼ | -0.017 (-0.05%) | 33.40 | 33.27 | 8,000 |
| FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| IRT | 17.11▼ | -0.01 (-0.06%) | 17.185 | 17.02 | 1,320,120 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
| RECS | 31.44▼ | -0.02 (-0.06%) | 31.44 | 31.3101 | 80,447 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| BKCI | 51.9759▼ | -0.0341 (-0.07%) | 51.9759 | 51.8619 | 1,680 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| TDIV | 72.06▼ | -0.05 (-0.07%) | 72.215 | 71.7423 | 39,989 |
| IHI | 56.69▼ | -0.04 (-0.07%) | 56.715 | 56.41 | 542,596 |
| CRT | 14.04▼ | -0.01 (-0.07%) | 14.10 | 13.9001 | 18,688 |
| QGRW | 41.82▼ | -0.03 (-0.07%) | 41.96 | 41.67 | 59,500 |
| BOC | 13.80▼ | -0.01 (-0.07%) | 13.9399 | 13.64 | 172,380 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| XLSR | 49.93▼ | -0.04 (-0.08%) | 49.93 | 49.74 | 81,758 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| FQAL | 59.19▼ | -0.05 (-0.08%) | 59.2772 | 59.00 | 111,743 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| ITDG | 29.9303▼ | -0.0297 (-0.10%) | 29.9399 | 29.925 | 1,473 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| PGF | 14.81▼ | -0.015 (-0.10%) | 14.85 | 14.76 | 173,012 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| FBY | 19.50▼ | -0.02 (-0.10%) | 19.50 | 19.20 | 63,538 |
| RSPN | 47.22▼ | -0.05 (-0.11%) | 47.22 | 47.01 | 70,037 |
| DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| ITDF | 29.8573▼ | -0.0327 (-0.11%) | 29.86 | 29.85 | 722 |
| HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
| XMMO | 115.62▼ | -0.13 (-0.11%) | 115.9799 | 115.10 | 210,362 |
| HELO | 57.15▼ | -0.065 (-0.11%) | 57.2121 | 57.0303 | 75,250 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
| ELP | 7.53▼ | -0.01 (-0.13%) | 7.545 | 7.4697 | 107,890 |
| FELG | 30.11▼ | -0.04 (-0.13%) | 30.18 | 29.99 | 163,563 |
| FDG | 82.77▼ | -0.11 (-0.13%) | 82.8684 | 82.50 | 5,555 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| WDFC | 238.67▼ | -0.33 (-0.14%) | 239.24 | 235.49 | 45,100 |
| LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
| BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| IWV | 302.51▼ | -0.45 (-0.15%) | 302.54 | 301.67 | 60,700 |
| XFLX | 24.35▼ | -0.0366 (-0.15%) | 24.35 | 24.28 | 4,648 |
| NHI | 66.51▼ | -0.10 (-0.15%) | 66.95 | 66.02 | 134,753 |
| VIOG | 112.87▼ | -0.17 (-0.15%) | 113.06 | 112.63 | 18,600 |
| QDF | 65.71▼ | -0.10 (-0.15%) | 65.76 | 65.56 | 17,280 |
| DCOR | 58.89▼ | -0.09 (-0.15%) | 58.92 | 58.79 | 72,438 |
| PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |