Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| CIK | 2.91▼ | -0.005 (-0.17%) | 2.92 | 2.90 | 399,425 |
| VDC | 206.34▼ | -0.36 (-0.17%) | 207.07 | 205.5309 | 164,266 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| SCJ | 73.29▼ | -0.15 (-0.20%) | 73.29 | 73.0786 | 26,832 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| ARCO | 11.21▼ | -0.025 (-0.22%) | 11.285 | 11.115 | 1,030,709 |
| AON | 287.92▼ | -0.665 (-0.23%) | 288.635 | 286.13 | 890,779 |
| ESQ | 48.98▼ | -0.115 (-0.23%) | 49.54 | 48.36 | 28,400 |
| RNR | 223.15▼ | -0.53 (-0.24%) | 223.71 | 221.50 | 256,197 |
| MMC | 205.07▼ | -0.51 (-0.25%) | 205.98 | 203.92 | 1,289,115 |
| ACT | 31.54▼ | -0.08 (-0.25%) | 31.61 | 31.32 | 160,317 |
| ASTL | 7.71▼ | -0.02 (-0.26%) | 7.795 | 7.60 | 439,209 |
| HURN | 87.12▼ | -0.23 (-0.26%) | 87.80 | 86.54 | 234,116 |
| RMM | 14.74▼ | -0.04 (-0.27%) | 14.7624 | 14.7201 | 49,038 |
| LSAF | 38.1447▼ | -0.1048 (-0.27%) | 38.1447 | 37.9996 | 6,252 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| CHD | 106.83▼ | -0.32 (-0.30%) | 106.979 | 105.34 | 1,215,852 |
| ASML | 915.03▼ | -2.765 (-0.30%) | 916.38 | 905.88 | 592,000 |
| JJSF | 162.76▼ | -0.52 (-0.32%) | 164.00 | 160.59 | 98,687 |
| UTG | 28.12▼ | -0.09 (-0.32%) | 28.28 | 27.94 | 368,694 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| PH | 549.40▼ | -1.845 (-0.33%) | 551.795 | 545.12 | 646,423 |
| CPRT | 54.40▼ | -0.19 (-0.35%) | 54.48 | 53.80 | 5,176,700 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| CACI | 424.00▼ | -1.55 (-0.36%) | 425.81 | 420.40 | 84,374 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| NSC | 229.94▼ | -0.96 (-0.42%) | 232.47 | 226.53 | 1,831,383 |
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| MNST | 54.48▼ | -0.245 (-0.45%) | 54.83 | 53.985 | 8,780,939 |
| ATAT | 18.11▼ | -0.085 (-0.47%) | 18.235 | 17.92 | 564,795 |
| CLCO | 11.81▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 112,440 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| BWET | 18.515▼ | -0.095 (-0.51%) | 18.57 | 18.23 | 2,100 |
| UGE | 17.8562▼ | -0.0938 (-0.52%) | 17.86 | 17.66 | 2,828 |
| NPV | 10.75▼ | -0.06 (-0.56%) | 10.77 | 10.70 | 52,600 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| ICHR | 37.38▼ | -0.21 (-0.56%) | 37.86 | 36.79 | 291,981 |
| AMPY | 6.17▼ | -0.035 (-0.56%) | 6.24 | 6.11 | 608,304 |
| AVK | 12.01▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 94,000 |
| VNOM | 37.05▼ | -0.22 (-0.59%) | 37.10 | 36.41 | 590,300 |
| ORLY | 1,006.77▼ | -5.985 (-0.59%) | 1,012.05 | 990.115 | 587,739 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| EG | 378.76▼ | -2.61 (-0.68%) | 380.51 | 374.58 | 219,405 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| MDXH | 2.88▼ | -0.02 (-0.69%) | 2.94 | 2.60 | 42,879 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| MOG.A | 168.08▼ | -1.47 (-0.87%) | 169.52 | 166.29 | 96,665 |
| NEWP | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.02 | 105,440 |
| APPF | 247.19▼ | -2.39 (-0.96%) | 249.45 | 242.92 | 263,803 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| FLSA | 36.4694▼ | -0.4204 (-1.14%) | 36.4694 | 36.36 | 1,319 |
| ARBE | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 64,806 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| QFIN | 20.71▼ | -0.26 (-1.24%) | 20.77 | 20.30 | 935,196 |
| NEON | 2.36▼ | -0.03 (-1.26%) | 2.45 | 2.20 | 60,201 |
| SHOP | 58.03▼ | -0.74 (-1.26%) | 58.77 | 56.92 | 20,334,784 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| PDD | 138.69▼ | -1.85 (-1.32%) | 139.11 | 136.80 | 6,569,600 |
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| ESEA | 37.81▼ | -0.56 (-1.46%) | 38.33 | 37.00 | 29,970 |
| ELMD | 16.87▼ | -0.26 (-1.52%) | 17.18 | 16.3922 | 22,049 |
| CORZ | 3.58▼ | -0.06 (-1.65%) | 3.605 | 3.46 | 2,573,875 |
| IMRN | 2.339▼ | -0.041 (-1.72%) | 2.39 | 2.26 | 6,312 |
| KB | 57.98▼ | -1.02 (-1.73%) | 58.05 | 57.31 | 169,241 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |
| MPC | 174.51▼ | -3.29 (-1.85%) | 175.59 | 169.14 | 4,659,659 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| RCON | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.75 | 27,623 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| ALLR | 0.7885▼ | -0.0367 (-4.45%) | 0.8171 | 0.7298 | 9,863,255 |
| GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
| BITU | 29.56▼ | -1.48 (-4.77%) | 30.0629 | 29.10 | 376,987 |
| MNDR | 2.29▼ | -0.145 (-5.95%) | 2.39 | 2.20 | 1,187,654 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| GRFX | 0.286▼ | -0.0509 (-15.11%) | 0.3075 | 0.2684 | 413,509 |