Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 62.607▲ | +0.417 (+0.67%) | 62.74 | 62.08 | 12,700 |
| TEL | 249.00▲ | +5.45 (+2.24%) | 250.67 | 242.55 | 1,552,146 |
| TEN | 23.93▲ | +0.19 (+0.80%) | 23.99 | 23.535 | 140,386 |
| TENX | 7.09▲ | +0.075 (+1.07%) | 7.3082 | 6.51 | 14,889 |
| TFC | 44.06▲ | +0.33 (+0.75%) | 44.465 | 43.37 | 9,574,726 |
| TGT | 91.94▲ | +1.96 (+2.18%) | 93.26 | 89.02 | 8,215,290 |
| THMZ | 32.565▲ | +0.21 (+0.65%) | 32.59 | 32.22 | 13,944 |
| THO | 104.20▲ | +1.88 (+1.84%) | 105.79 | 101.52 | 303,309 |
| THRO | 38.45▲ | +0.10 (+0.26%) | 38.66 | 38.28 | 659,318 |
| TILE | 26.12▲ | +0.24 (+0.93%) | 26.62 | 25.59 | 962,924 |
| TMSL | 34.96▲ | +0.15 (+0.43%) | 35.05 | 34.605 | 139,300 |
| TNGX | 7.51▼ | -0.50 (-6.24%) | 8.16 | 7.43 | 3,054,258 |
| TPL | 919.05▲ | +4.62 (+0.51%) | 936.76 | 907.08 | 94,006 |
| TRMB | 80.57▲ | +1.97 (+2.51%) | 81.53 | 75.0001 | 2,161,753 |
| TRND | 33.9982▲ | +0.145 (+0.43%) | 34.0935 | 33.56 | 333 |
| TRUD | 26.8701▲ | +0.3011 (+1.13%) | 26.89 | 26.52 | 28,947 |
| TSEM | 87.06▲ | +4.61 (+5.59%) | 88.71 | 80.98 | 1,703,821 |
| TSLI | 41.50▲ | +2.095 (+5.32%) | 41.50 | 38.17 | 14,695 |
| TSPA | 42.63▲ | +0.06 (+0.14%) | 42.8699 | 42.46 | 214,419 |
| TTE | 60.99▼ | -0.26 (-0.42%) | 61.82 | 60.92 | 1,331,800 |
| TTMI | 70.06▲ | +3.77 (+5.69%) | 70.35 | 65.02 | 1,908,879 |
| TU | 14.64▲ | +0.10 (+0.69%) | 14.695 | 14.50 | 6,108,465 |
| TWST | 31.52▲ | +1.46 (+4.86%) | 31.75 | 29.07 | 1,393,746 |
| TY | 34.09▲ | +0.19 (+0.56%) | 34.15 | 33.88 | 31,100 |
| TYGO | 2.32▲ | +0.08 (+3.57%) | 2.36 | 2.21 | 392,830 |
| UAA | 4.61▲ | +0.13 (+2.90%) | 4.655 | 4.43 | 14,155,690 |
| UE | 18.84▼ | -0.21 (-1.10%) | 19.19 | 18.80 | 574,903 |
| UFO | 35.8895▲ | +0.2595 (+0.73%) | 35.98 | 35.3557 | 67,821 |
| ULTA | 521.82▲ | +5.16 (+1.00%) | 529.27 | 513.44 | 486,400 |
| UMI | 48.3179▲ | +0.4979 (+1.04%) | 48.50 | 47.75 | 13,107 |
| UMMA | 28.42▲ | +0.13 (+0.46%) | 28.54 | 28.20 | 51,595 |
| UONEK | 0.525▲ | +0.0188 (+3.71%) | 0.528 | 0.45 | 54,486 |
| UPB | 23.97▼ | -1.07 (-4.27%) | 25.585 | 23.6621 | 234,628 |
| UPGD | 73.08▲ | +0.1974 (+0.27%) | 73.11 | 72.5989 | 860 |
| UPRO | 115.46▲ | +1.00 (+0.87%) | 117.20 | 113.8001 | 9,010,722 |
| USAI | 36.79▲ | +0.2472 (+0.68%) | 37.06 | 36.53 | 6,077 |
| USCA | 41.8392▲ | +0.1452 (+0.35%) | 42.005 | 41.60 | 12,968 |
| USFD | 74.10▲ | +0.71 (+0.97%) | 74.28 | 72.40 | 3,554,264 |
| USIG | 51.77▼ | -0.14 (-0.27%) | 51.92 | 51.77 | 2,940,153 |
| VCIT | 83.45▼ | -0.20 (-0.24%) | 83.68 | 83.435 | 14,773,045 |
| VCV | 11.26▼ | -0.04 (-0.35%) | 11.31 | 11.21 | 149,376 |
| VDE | 123.34▲ | +0.17 (+0.14%) | 124.66 | 123.05 | 328,204 |
| VEEA | 0.5881▲ | +0.0247 (+4.38%) | 0.608 | 0.5465 | 137,816 |
| VFLO | 37.71▲ | +0.26 (+0.69%) | 37.865 | 37.33 | 1,037,100 |
| VIOT | 3.09▲ | +0.16 (+5.46%) | 3.13 | 2.90 | 178,559 |
| VIS | 296.83▲ | +1.88 (+0.64%) | 298.4846 | 294.31 | 125,207 |
| VIVS | 2.28▲ | +0.08 (+3.64%) | 2.3905 | 2.05 | 76,146 |
| VIXI | 14.5567▼ | -0.6262 (-4.12%) | 15.27 | 14.3293 | 6,135 |
| VKI | 8.94▼ | -0.04 (-0.45%) | 9.0435 | 8.91 | 166,087 |
| VKQ | 9.61▼ | -0.12 (-1.23%) | 9.76 | 9.58 | 345,931 |
| VLRS | 6.80▲ | +0.42 (+6.58%) | 6.84 | 6.34 | 632,100 |
| VMD | 6.43▼ | -0.11 (-1.68%) | 6.60 | 6.26 | 239,200 |
| VNRX | 0.4311▼ | -0.0179 (-3.99%) | 0.475 | 0.416 | 1,050,832 |
| VNTG | 0.8869▲ | +0.0199 (+2.30%) | 0.90 | 0.8255 | 392,792 |
| VONE | 306.82▲ | +1.08 (+0.35%) | 308.40 | 305.39 | 129,200 |
| VOO | 622.86▲ | +1.87 (+0.30%) | 626.00 | 619.83 | 10,277,615 |
| VOTE | 79.7992▲ | +0.3212 (+0.40%) | 80.165 | 79.43 | 13,986 |
| VPL | 91.21▲ | +0.19 (+0.21%) | 91.35 | 90.48 | 844,700 |
| VRTS | 162.32▲ | +2.45 (+1.53%) | 162.97 | 158.72 | 61,419 |
| VSA | 2.49▲ | +0.0852 (+3.54%) | 2.495 | 2.25 | 32,845 |
| VSEC | 175.94▼ | -2.86 (-1.60%) | 180.175 | 174.655 | 221,352 |
| VTC | 77.7224▼ | -0.2076 (-0.27%) | 78.00 | 77.70 | 71,054 |
| VTHR | 298.62▲ | +1.37 (+0.46%) | 299.95 | 297.04 | 16,000 |
| VV | 313.08▲ | +1.01 (+0.32%) | 314.68 | 311.70 | 232,821 |
| VYNE | 0.3379▲ | +0.0103 (+3.14%) | 0.345 | 0.3208 | 489,325 |
| WAFU | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.59 | 9,200 |
| WFC | 86.95▼ | -0.18 (-0.21%) | 88.30 | 85.91 | 12,822,618 |
| WGRX | 0.6566▲ | +0.0186 (+2.92%) | 0.689 | 0.615 | 949,972 |
| WHG | 17.00▲ | +0.39 (+2.35%) | 17.00 | 16.57 | 6,317 |
| WIA | 8.36▼ | -0.02 (-0.24%) | 8.41 | 8.35 | 32,700 |
| WKC | 25.67▼ | -0.13 (-0.50%) | 26.11 | 25.64 | 761,800 |
| WMK | 65.88▲ | +1.98 (+3.10%) | 67.221 | 61.5335 | 173,150 |
| WOR | 56.16▲ | +1.25 (+2.28%) | 56.28 | 54.52 | 124,816 |
| WTMF | 37.86▲ | +0.3017 (+0.80%) | 37.86 | 37.52 | 14,080 |
| XBI | 109.21▲ | +1.17 (+1.08%) | 109.845 | 107.3201 | 9,104,827 |
| XCEM | 38.54▲ | +0.315 (+0.82%) | 38.64 | 38.1961 | 127,051 |
| XCNY | 28.1784▲ | +0.2484 (+0.89%) | 28.1784 | 27.91 | 620 |
| XHG | 0.8905▲ | +0.0404 (+4.75%) | 0.9266 | 0.82 | 23,396 |
| XLI | 153.20▲ | +0.59 (+0.39%) | 154.035 | 152.03 | 11,105,632 |
| XOMA | 33.38▲ | +0.89 (+2.74%) | 33.64 | 31.965 | 50,768 |
| XONE | 49.505▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 69,400 |
| XPND | 37.2019▲ | +0.2479 (+0.67%) | 37.2909 | 36.89 | 2,883 |
| YXT | 1.00▼ | -0.025 (-2.44%) | 1.04 | 0.9665 | 26,107 |
| ZKH | 3.00▲ | +0.18 (+6.38%) | 3.02 | 2.80 | 58,107 |
| ZUMZ | 22.11▲ | +0.94 (+4.44%) | 22.49 | 20.9101 | 221,783 |
| ZURA | 3.63▲ | +0.18 (+5.22%) | 3.64 | 3.44 | 406,385 |