Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TV | 2.88▲ | +0.12 (+4.35%) | 2.895 | 2.75 | 1,675,043 |
| TVAL | 43.29▲ | +0.06 (+0.14%) | 43.35 | 43.21 | 128,137 |
| TWI | 7.05▼ | -0.14 (-1.95%) | 7.27 | 7.05 | 390,708 |
| TXXI | 49.95▼ | -0.0994 (-0.20%) | 50.06 | 49.95 | 2,371 |
| UAL | 114.83▼ | -2.58 (-2.20%) | 119.70 | 114.70 | 2,887,280 |
| UBER | 78.49▼ | -1.86 (-2.31%) | 82.365 | 78.415 | 14,447,602 |
| UBRL | 17.10▼ | -0.82 (-4.58%) | 18.80 | 17.0306 | 193,513 |
| UCYB | 80.9371▲ | +1.985 (+2.51%) | 81.2999 | 76.735 | 5,166 |
| UEIC | 4.49▲ | +0.12 (+2.75%) | 4.51 | 4.36 | 38,659 |
| UFOX | 82.1961▲ | +0.4794 (+0.59%) | 82.315 | 81.37 | 7,499 |
| UNH | 401.01▲ | +4.42 (+1.11%) | 406.25 | 396.01 | 3,554,732 |
| UNHG | 20.5567▲ | +0.4232 (+2.10%) | 21.10 | 20.05 | 357,578 |
| USEA | 2.76▼ | -0.08 (-2.82%) | 2.8918 | 2.76 | 40,125 |
| USMC | 75.9088▼ | -0.2015 (-0.26%) | 76.16 | 75.77 | 47,249 |
| USNG | 34.62▲ | +0.4819 (+1.41%) | 34.715 | 34.00 | 3,989 |
| USSE | 40.6154▲ | +0.1643 (+0.41%) | 40.675 | 40.43 | 27,655 |
| VAC | 114.78▼ | -2.24 (-1.91%) | 120.00 | 114.7325 | 465,103 |
| VALN | 6.695▼ | -0.085 (-1.25%) | 6.80 | 6.56 | 28,237 |
| VBR | 249.08▲ | +0.83 (+0.33%) | 249.88 | 247.73 | 197,769 |
| VCV | 10.50▼ | -0.03 (-0.28%) | 10.56 | 10.50 | 85,103 |
| VDE | 175.94▲ | +0.81 (+0.46%) | 177.3917 | 173.00 | 384,961 |
| VEEE | 10.31▲ | +0.24 (+2.38%) | 10.77 | 9.87 | 18,564 |
| VET | 12.26▲ | +0.06 (+0.49%) | 12.48 | 11.88 | 1,099,199 |
| VGAS | 1.34▼ | -0.03 (-2.19%) | 1.375 | 1.34 | 4,449 |
| VGK | 92.70▼ | -0.49 (-0.53%) | 93.29 | 92.625 | 1,230,309 |
| VGM | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.25 | 50,802 |
| VGT | 117.99▲ | +0.48 (+0.41%) | 118.355 | 116.89 | 2,224,711 |
| VIDI | 40.5413▼ | -0.2192 (-0.54%) | 40.765 | 40.4825 | 9,267 |
| VINP | 9.44▼ | -0.20 (-2.07%) | 9.665 | 9.35 | 22,663 |
| VLO | 348.03▲ | +7.62 (+2.24%) | 349.8908 | 335.00 | 2,155,397 |
| VLRS | 6.99▼ | -0.14 (-1.96%) | 7.255 | 6.99 | 340,935 |
| VMET | 10.41▼ | -0.32 (-2.98%) | 10.9971 | 10.35 | 657,559 |
| VMO | 9.74▼ | -0.03 (-0.31%) | 9.7821 | 9.69 | 106,199 |
| VNO | 38.95▼ | -0.99 (-2.48%) | 39.98 | 38.915 | 980,905 |
| VNOM | 44.23▲ | +0.16 (+0.36%) | 44.70 | 43.80 | 1,217,774 |
| VO | 83.12▲ | +0.33 (+0.40%) | 83.28 | 82.5453 | 1,883,235 |
| VOE | 209.51▲ | +0.73 (+0.35%) | 209.9792 | 208.36 | 344,260 |
| VOLT | 36.53▲ | +0.55 (+1.53%) | 36.6099 | 35.96 | 163,993 |
| VONV | 113.37▲ | +0.10 (+0.09%) | 113.58 | 113.01 | 425,869 |
| VOOV | 229.67▲ | +0.35 (+0.15%) | 230.08 | 228.74 | 40,144 |
| VOT | 305.09▲ | +1.49 (+0.49%) | 305.82 | 302.51 | 155,510 |
| VRNS | 41.40▲ | +0.58 (+1.42%) | 41.69 | 40.01 | 545,140 |
| VRTL | 28.7686▲ | +1.7486 (+6.47%) | 29.06 | 26.98 | 54,110 |
| VTR | 93.50▼ | -0.33 (-0.35%) | 94.49 | 93.23 | 2,182,919 |
| VTWV | 198.00▼ | -0.32 (-0.16%) | 198.33 | 197.73 | 12,492 |
| WEEI | 24.84▲ | +0.1238 (+0.50%) | 24.9261 | 24.58 | 25,650 |
| WELD | 55.81▲ | +0.72 (+1.31%) | 55.90 | 55.06 | 11,698 |
| WERN | 38.89▲ | +1.25 (+3.32%) | 38.97 | 36.83 | 1,526,218 |
| WFG | 67.81▼ | -1.19 (-1.72%) | 69.71 | 67.68 | 142,503 |
| WHR | 40.14▼ | -0.58 (-1.42%) | 41.17 | 40.09 | 1,230,112 |
| WKC | 36.01▲ | +0.63 (+1.78%) | 36.0249 | 34.915 | 732,494 |
| WTBA | 28.30▼ | -0.19 (-0.67%) | 28.56 | 28.21 | 35,052 |
| WYHG | 5.13▲ | +0.13 (+2.60%) | 5.13 | 4.84 | 68,651 |
| XCLR | 27.9725▼ | -0.0035 (-0.01%) | 27.995 | 27.9725 | 394 |
| XE | 18.26▼ | -0.85 (-4.45%) | 20.3664 | 18.05 | 4,680,697 |
| XLE | 62.43▲ | +0.37 (+0.60%) | 63.02 | 61.31 | 24,397,396 |
| XLK | 182.84▲ | +1.10 (+0.61%) | 183.345 | 180.71 | 4,636,530 |
| XLKI | 26.3342▲ | +0.1242 (+0.47%) | 26.37 | 26.12 | 8,565 |
| XLRE | 45.09▼ | -0.27 (-0.60%) | 45.45 | 45.065 | 3,400,632 |
| XLSI | 23.8348▼ | -0.0429 (-0.18%) | 24.02 | 23.81 | 9,209 |
| XMHQ | 119.76▲ | +1.20 (+1.01%) | 119.9853 | 118.30 | 103,625 |
| XMVM | 74.70▲ | +0.5009 (+0.68%) | 74.9899 | 74.10 | 22,665 |
| XNTK | 356.85▲ | +1.58 (+0.44%) | 357.59 | 353.43 | 22,649 |
| XOP | 184.46▲ | +1.73 (+0.95%) | 186.32 | 180.19 | 3,419,819 |
| YHNA | 10.98▼ | -0.05 (-0.45%) | 11.05 | 10.98 | 507 |
| ZD | 55.61▲ | +0.20 (+0.36%) | 56.01 | 54.64 | 550,087 |
| ZEPP | 5.30▲ | +0.21 (+4.13%) | 5.3625 | 5.05 | 36,282 |
| ZETA | 28.23▲ | +0.35 (+1.26%) | 28.55 | 27.20 | 3,876,265 |
| ZKIN | 1.15▼ | -0.0333 (-2.81%) | 1.19 | 1.15 | 45,001 |
| ZSC | 30.8764▼ | -0.0386 (-0.12%) | 31.06 | 30.8764 | 192 |
| ZTEK | 0.56▼ | -0.0415 (-6.90%) | 0.6036 | 0.56 | 35,046 |