Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 19.36▼ | -0.15 (-0.77%) | 19.65 | 19.195 | 1,045,206 |
| UEIC | 5.12▼ | -0.38 (-6.91%) | 5.61 | 5.12 | 53,521 |
| UL | 62.49▼ | -0.46 (-0.73%) | 63.73 | 62.43 | 2,393,698 |
| ULVM | 104.0884▲ | +0.0856 (+0.08%) | 104.0884 | 103.95 | 4,029 |
| UMBF | 130.13▼ | -1.14 (-0.87%) | 132.3955 | 129.36 | 567,400 |
| UNF | 258.08▼ | -4.38 (-1.67%) | 266.74 | 257.50 | 287,935 |
| USAU | 13.32▼ | -0.58 (-4.17%) | 14.05 | 13.31 | 186,615 |
| USB | 56.89▼ | -0.53 (-0.92%) | 57.915 | 56.53 | 8,200,314 |
| USO | 153.09▲ | +2.06 (+1.36%) | 153.809 | 149.84 | 3,652,792 |
| USTB | 49.86▼ | -0.04 (-0.08%) | 49.91 | 49.85 | 934,603 |
| UTES | 77.12▲ | +0.56 (+0.73%) | 77.57 | 75.91 | 122,502 |
| VBCE | 72.9625▼ | -0.0522 (-0.07%) | 73.015 | 72.925 | 21,556 |
| VFH | 133.25▼ | -0.56 (-0.42%) | 135.20 | 132.83 | 364,545 |
| VHT | 316.37▼ | -4.30 (-1.34%) | 321.77 | 316.00 | 359,409 |
| VJET | 1.055▲ | +0.06 (+6.03%) | 1.085 | 0.9622 | 527,894 |
| VLRS | 6.02▼ | -0.22 (-3.53%) | 6.275 | 6.015 | 607,727 |
| VNCE | 11.77▲ | +0.59 (+5.28%) | 12.12 | 10.02 | 505,539 |
| VSTL | 26.79▲ | +1.37 (+5.39%) | 27.30 | 24.21 | 257,365 |
| VTS | 17.73▲ | +0.29 (+1.66%) | 17.76 | 17.42 | 480,048 |
| VTV | 220.67▼ | -0.76 (-0.34%) | 221.85 | 219.8801 | 1,773,728 |
| WAFD | 29.34▼ | -0.17 (-0.58%) | 29.87 | 29.23 | 624,029 |
| WAL | 73.73▼ | -0.96 (-1.29%) | 76.09 | 73.28 | 1,237,250 |
| WCAP | 9.391▼ | -0.016 (-0.17%) | 9.45 | 9.37 | 6,100 |
| WCCB | 61.00▼ | -0.26 (-0.42%) | 61.60 | 60.89 | 30,654 |
| WFCF | 14.26▲ | +0.90 (+6.74%) | 14.74 | 11.75 | 25,505 |
| WHG | 19.07▲ | +0.34 (+1.82%) | 19.21 | 18.64 | 9,511 |
| WINA | 282.38▼ | -9.57 (-3.28%) | 295.85 | 281.345 | 55,922 |
| WPM | 136.03▼ | -2.08 (-1.51%) | 139.74 | 134.54 | 932,907 |
| WTFC | 142.79▼ | -1.41 (-0.98%) | 145.555 | 142.56 | 345,713 |
| WWW | 19.05▼ | -0.32 (-1.65%) | 19.77 | 18.83 | 1,359,814 |
| WXET | 20.295▼ | -0.225 (-1.10%) | 21.025 | 20.295 | 10,500 |
| WXM | 3.40▲ | +0.225 (+7.09%) | 3.73 | 2.91 | 29,740 |
| XAIR | 2.19▼ | -0.12 (-5.19%) | 2.37 | 2.16 | 35,691 |
| XFLT | 18.84▼ | -0.05 (-0.26%) | 18.935 | 18.81 | 124,493 |
| XLF | 54.82▼ | -0.23 (-0.42%) | 55.645 | 54.64 | 44,490,388 |
| XLII | 24.16▼ | -0.06 (-0.25%) | 24.23 | 23.85 | 18,318 |
| XLO | 9.22▲ | +0.145 (+1.60%) | 9.22 | 8.855 | 18,145 |
| XLV | 169.66▼ | -2.33 (-1.35%) | 172.79 | 169.48 | 8,744,789 |
| XPEG | 2.565▲ | +0.05 (+1.99%) | 2.59 | 2.47 | 40,100 |
| XRN | 32.67▼ | -0.86 (-2.56%) | 33.63 | 32.59 | 141,090 |
| XRPN | 16.48▼ | -0.43 (-2.54%) | 17.86 | 15.70 | 1,269,579 |
| XRX | 2.84▲ | +0.13 (+4.80%) | 2.845 | 2.65 | 2,298,040 |
| XTIA | 0.9099▲ | +0.0512 (+5.96%) | 0.9573 | 0.85 | 916,868 |
| XWEL | 0.793▼ | -0.027 (-3.29%) | 0.8326 | 0.7671 | 86,055 |
| XXI | 6.36▲ | +0.14 (+2.25%) | 6.48 | 6.16 | 1,549,631 |
| YARW | 18.60▼ | -1.22 (-6.16%) | 20.155 | 18.40 | 99,829 |
| YELP | 18.92▲ | +0.29 (+1.56%) | 19.18 | 18.35 | 898,855 |
| ZAP | 31.675▲ | +0.145 (+0.46%) | 31.739 | 31.21 | 55,700 |
| ZEO | 0.2603▲ | +0.0177 (+7.30%) | 0.2695 | 0.2379 | 634,813 |
| ZETA | 33.80▲ | +0.29 (+0.87%) | 34.92 | 33.14 | 4,857,734 |
| ZH | 3.48▲ | +0.05 (+1.46%) | 3.50 | 3.3143 | 186,836 |
| ZION | 62.23▼ | -0.45 (-0.72%) | 63.35 | 61.73 | 967,353 |
| ZTS | 74.30▼ | -1.35 (-1.78%) | 75.99 | 74.28 | 3,299,151 |
| ZUMZ | 14.11▼ | -0.69 (-4.66%) | 15.13 | 13.97 | 300,607 |