Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 42.165▼ | -0.1029 (-0.24%) | 42.31 | 41.96 | 10,300 |
| UTI | 30.57▼ | -1.15 (-3.63%) | 32.00 | 29.90 | 889,100 |
| UYG | 83.09▲ | +1.16 (+1.42%) | 83.09 | 81.45 | 8,471 |
| VBIX | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.685 | 2,534 |
| VCR | 388.61▲ | +3.92 (+1.02%) | 388.9214 | 383.32 | 37,888 |
| VFH | 128.59▲ | +0.71 (+0.56%) | 128.61 | 126.82 | 740,762 |
| VFLO | 40.34▲ | +0.08 (+0.20%) | 40.58 | 40.07 | 817,968 |
| VICR | 170.01▲ | +17.17 (+11.23%) | 173.57 | 126.00 | 1,731,914 |
| VIG | 227.57▲ | +0.46 (+0.20%) | 228.18 | 225.94 | 1,232,168 |
| VIK | 78.80▲ | +1.76 (+2.28%) | 78.82 | 76.5101 | 1,885,950 |
| VISN | 18.97▲ | +0.43 (+2.32%) | 19.30 | 18.44 | 2,255,282 |
| VLO | 200.76▲ | +1.52 (+0.76%) | 201.79 | 198.00 | 1,979,000 |
| VLU | 225.13▲ | +1.11 (+0.50%) | 225.13 | 223.1715 | 5,221 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VNOM | 45.64▲ | +0.55 (+1.22%) | 45.81 | 44.44 | 5,884,663 |
| VO | 304.31▲ | +1.21 (+0.40%) | 305.5784 | 301.91 | 1,148,541 |
| VOE | 193.44▲ | +1.09 (+0.57%) | 193.92 | 191.89 | 356,567 |
| VOOV | 213.81▲ | +0.92 (+0.43%) | 213.81 | 211.91 | 88,224 |
| VRDN | 27.44▼ | -0.66 (-2.35%) | 28.295 | 27.20 | 990,056 |
| VRTX | 476.90▲ | +7.63 (+1.63%) | 479.12 | 465.00 | 1,006,630 |
| VSA | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.56 | 39,137 |
| VSME | 1.26▼ | -0.08 (-5.97%) | 1.47 | 1.26 | 27,436 |
| VSMV | 58.138▲ | +0.1908 (+0.33%) | 58.17 | 57.83 | 8,400 |
| VTV | 206.88▲ | +0.76 (+0.37%) | 206.95 | 205.19 | 5,287,874 |
| VYM | 155.56▲ | +0.36 (+0.23%) | 155.91 | 154.40 | 1,532,506 |
| VYX | 9.60▲ | +0.14 (+1.48%) | 9.70 | 9.33 | 1,586,561 |
| WAY | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.9297 | 3,374,293 |
| WBIY | 35.19▲ | +0.08 (+0.23%) | 35.195 | 35.0399 | 3,880 |
| WD | 63.26▼ | -1.56 (-2.41%) | 65.00 | 63.20 | 233,439 |
| WEBL | 18.32▲ | +0.15 (+0.83%) | 18.90 | 17.68 | 407,000 |
| WEBS | 28.58▼ | -0.28 (-0.97%) | 29.54 | 27.70 | 68,498 |
| WEX | 157.37▲ | +2.65 (+1.71%) | 157.66 | 153.90 | 197,001 |
| WFC | 88.70▲ | +1.13 (+1.29%) | 88.71 | 86.14 | 14,254,400 |
| WGO | 46.82▲ | +0.85 (+1.85%) | 47.56 | 45.635 | 226,368 |
| WMG | 29.89▲ | +0.68 (+2.33%) | 30.01 | 29.05 | 1,691,072 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WOOD | 80.47▲ | +0.62 (+0.78%) | 80.47 | 79.5088 | 244,149 |
| WTFC | 156.30▲ | +2.81 (+1.83%) | 156.35 | 151.50 | 361,417 |
| WTMU | 26.255▼ | -0.01 (-0.04%) | 26.28 | 26.255 | 1,103 |
| WTPI | 33.55▲ | +0.24 (+0.72%) | 33.55 | 33.15 | 92,841 |
| WTS | 326.69▼ | -2.62 (-0.80%) | 332.96 | 324.44 | 173,000 |
| WTV | 100.36▲ | +0.39 (+0.39%) | 100.49 | 99.46 | 320,200 |
| WXM | 0.4613▲ | +0.0419 (+9.99%) | 0.4641 | 0.4148 | 92,845 |
| XAIR | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.99 | 248,940 |
| XELB | 2.17▲ | +0.18 (+9.05%) | 2.19 | 1.92 | 46,537 |
| XLBI | 25.24▲ | +0.023 (+0.09%) | 25.28 | 25.03 | 8,700 |
| XLSI | 25.099▲ | +0.06 (+0.24%) | 25.099 | 24.99 | 2,800 |
| XLVI | 26.705▼ | -0.015 (-0.06%) | 26.78 | 26.60 | 8,000 |
| XLY | 117.45▲ | +1.21 (+1.04%) | 117.65 | 115.61 | 16,652,927 |
| XMAG | 23.33▲ | +0.106 (+0.46%) | 23.35 | 23.15 | 45,000 |
| XPAY | 52.63▲ | +0.34 (+0.65%) | 52.67 | 52.01 | 54,200 |
| XPP | 26.44▲ | +0.16 (+0.61%) | 26.61 | 25.33 | 6,051 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XSMO | 79.68▲ | +0.44 (+0.56%) | 80.09 | 78.87 | 220,059 |
| XSVM | 63.35▲ | +0.16 (+0.25%) | 63.365 | 62.54 | 33,634 |
| XTIA | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 1,618,006 |
| XTN | 104.04▲ | +1.74 (+1.70%) | 104.145 | 101.6429 | 14,459 |
| XTWY | 38.954▼ | -0.106 (-0.27%) | 39.085 | 38.79 | 9,992 |
| XUDV | 29.1896▲ | +0.101 (+0.35%) | 29.1896 | 28.96 | 5,734 |
| XXII | 5.69▼ | -0.53 (-8.52%) | 6.28 | 5.58 | 31,848 |
| XYZ | 53.22▲ | +0.33 (+0.62%) | 54.635 | 52.13 | 7,318,292 |
| XYZG | 9.235▲ | +0.0865 (+0.95%) | 9.50 | 8.91 | 5,514 |
| YLD | 19.22▲ | +0.05 (+0.26%) | 19.23 | 19.15 | 92,292 |
| YORW | 32.73▼ | -0.12 (-0.37%) | 33.155 | 32.545 | 68,983 |
| YQQQ | 12.252▼ | -0.107 (-0.87%) | 12.37 | 12.19 | 96,900 |
| ZD | 31.39▲ | +0.93 (+3.05%) | 32.54 | 30.03 | 662,002 |
| ZEPP | 21.48▼ | -0.98 (-4.36%) | 22.71 | 21.18 | 45,243 |
| ZION | 62.50▲ | +1.02 (+1.66%) | 62.53 | 60.86 | 2,147,002 |
| ZROZ | 66.83▼ | -0.28 (-0.42%) | 67.27 | 66.1738 | 578,722 |
| ZTS | 128.78▲ | +1.50 (+1.18%) | 128.80 | 125.60 | 5,799,073 |
| ZUMZ | 26.77▲ | +0.73 (+2.80%) | 27.11 | 25.80 | 207,509 |