Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFGZ | 31.6252▼ | -0.043 (-0.14%) | 31.71 | 31.6252 | 162 |
| TFX | 118.39▼ | -1.88 (-1.56%) | 121.29 | 118.09 | 406,856 |
| TGT | 121.89▼ | -2.14 (-1.73%) | 124.46 | 121.3101 | 2,989,568 |
| TGTX | 33.73▼ | -0.90 (-2.60%) | 34.68 | 33.70 | 1,407,226 |
| THG | 176.78▼ | -3.09 (-1.72%) | 180.575 | 175.16 | 219,101 |
| THYF | 51.63▼ | -0.1001 (-0.19%) | 51.84 | 51.62 | 5,520 |
| TII | 2.76▼ | -0.09 (-3.16%) | 2.94 | 2.72 | 109,895 |
| TIIV | 29.0952▲ | +0.0226 (+0.08%) | 29.17 | 29.02 | 1,537 |
| TLPH | 0.7606▼ | -0.0516 (-6.35%) | 0.847 | 0.76 | 59,207 |
| TLRY | 6.57▼ | -0.15 (-2.23%) | 6.92 | 6.55 | 1,797,192 |
| TMQ | 3.88▼ | -0.23 (-5.60%) | 4.27 | 3.86 | 2,411,282 |
| TNDM | 19.18▼ | -0.50 (-2.54%) | 19.815 | 18.915 | 924,893 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TOK | 139.39▼ | -0.07 (-0.05%) | 139.74 | 139.39 | 600 |
| TORO | 3.87▼ | -0.08 (-2.03%) | 4.0999 | 3.77 | 21,180 |
| TPOR | 31.55▼ | -0.62 (-1.93%) | 32.26 | 31.29 | 23,027 |
| TS | 59.89▲ | +0.70 (+1.18%) | 59.97 | 59.05 | 1,532,507 |
| TSAT | 43.15▼ | -1.52 (-3.40%) | 46.47 | 42.32 | 165,901 |
| TSBK | 41.47▼ | -1.91 (-4.40%) | 43.55 | 41.25 | 27,314 |
| TTC | 96.87▼ | -1.26 (-1.28%) | 98.495 | 96.32 | 493,432 |
| TTD | 20.09▼ | -0.52 (-2.52%) | 21.02 | 19.97 | 12,558,146 |
| TTRX | 3.35▼ | -0.16 (-4.56%) | 3.58 | 3.09 | 65,966 |
| TULP | 3.85▼ | -0.13 (-3.27%) | 4.00 | 3.85 | 2,384 |
| UAMY | 8.36▼ | -0.41 (-4.68%) | 9.44 | 8.315 | 10,840,149 |
| UBND | 21.77▼ | -0.01 (-0.05%) | 21.81 | 21.76 | 243,774 |
| UCL | 1.295▼ | -0.0779 (-5.67%) | 1.38 | 1.295 | 3,699 |
| UEC | 13.53▼ | -0.18 (-1.31%) | 14.22 | 13.42 | 4,879,288 |
| UFO | 50.67▲ | +0.505 (+1.01%) | 51.14 | 49.86 | 773,625 |
| UFPT | 201.25▼ | -2.35 (-1.15%) | 206.50 | 201.00 | 169,808 |
| UHS | 180.78▼ | -7.10 (-3.78%) | 189.09 | 180.78 | 373,482 |
| UITB | 46.965▼ | -0.0597 (-0.13%) | 47.04 | 46.95 | 119,790 |
| UNH | 304.33▼ | -2.58 (-0.84%) | 310.3699 | 304.20 | 3,998,069 |
| UNHU | 30.7551▼ | -0.6618 (-2.11%) | 31.83 | 30.7551 | 2,215 |
| USAR | 16.15▼ | -0.57 (-3.41%) | 18.1499 | 16.12 | 12,510,826 |
| USCA | 40.4138▼ | -0.0945 (-0.23%) | 40.64 | 40.37 | 3,880 |
| USGG | 8.7854▼ | -0.6792 (-7.18%) | 11.005 | 8.78 | 411,579 |
| USL | 48.98▲ | +0.24 (+0.49%) | 49.48 | 48.56 | 31,700 |
| UTWO | 48.305▼ | -0.01 (-0.02%) | 48.33 | 48.30 | 61,828 |
| V | 304.36▼ | -3.93 (-1.27%) | 308.99 | 303.51 | 5,174,841 |
| VALQ | 65.0141▼ | -0.8472 (-1.29%) | 66.00 | 65.0141 | 7,786 |
| VBCB | 75.465▼ | -0.04 (-0.05%) | 75.55 | 75.465 | 3,329 |
| VC | 94.00▼ | -2.65 (-2.74%) | 97.47 | 93.915 | 372,299 |
| VCLN | 29.45▲ | +0.3352 (+1.15%) | 29.45 | 28.98 | 255 |
| VCRB | 77.44▼ | -0.08 (-0.10%) | 77.56 | 77.41 | 380,894 |
| VEGI | 46.35▼ | -0.34 (-0.73%) | 46.77 | 46.245 | 80,487 |
| VHI | 14.10▲ | +0.14 (+1.00%) | 14.31 | 13.806 | 4,513 |
| VHT | 273.78▼ | -3.87 (-1.39%) | 278.55 | 273.35 | 87,733 |
| VIA | 14.52▼ | -1.04 (-6.68%) | 15.775 | 14.38 | 742,728 |
| VIAV | 41.79▼ | -0.95 (-2.22%) | 43.64 | 41.66 | 5,171,121 |
| VIK | 77.17▼ | -1.09 (-1.39%) | 78.71 | 76.30 | 1,504,786 |
| VIST | 66.08▲ | +1.00 (+1.54%) | 66.78 | 64.42 | 579,876 |
| VMBS | 46.99▼ | -0.03 (-0.06%) | 47.0518 | 46.94 | 1,120,218 |
| VNDA | 7.22▼ | -0.11 (-1.50%) | 7.35 | 7.0597 | 854,180 |
| VO | 296.70▼ | -1.54 (-0.52%) | 298.735 | 296.245 | 570,836 |
| VOOV | 208.08▼ | -1.53 (-0.73%) | 209.62 | 207.74 | 110,279 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VPLS | 77.6737▼ | -0.0713 (-0.09%) | 77.78 | 77.63 | 97,149 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VSCO | 50.37▼ | -1.17 (-2.27%) | 51.9387 | 49.17 | 2,027,783 |
| VTIX | 6.12▼ | -0.36 (-5.56%) | 6.68 | 6.10 | 55,065 |
| VTS | 18.34▲ | +0.49 (+2.75%) | 18.34 | 17.74 | 441,822 |
| VYGR | 3.74▼ | -0.22 (-5.56%) | 3.97 | 3.67 | 787,111 |
| WAB | 267.28▼ | -3.66 (-1.35%) | 273.4695 | 267.21 | 1,419,374 |
| WAR | 26.10▲ | +0.494 (+1.93%) | 26.18 | 25.59 | 13,321 |
| WBI | 26.28▲ | +0.75 (+2.94%) | 26.35 | 25.46 | 437,009 |
| WBIY | 33.6462▼ | -0.2626 (-0.77%) | 34.28 | 33.6462 | 4,772 |
| WCN | 161.59▼ | -2.21 (-1.35%) | 164.58 | 160.82 | 958,196 |
| WEN | 6.89▼ | -0.21 (-2.96%) | 7.19 | 6.88 | 7,158,743 |
| WIT | 2.17▼ | -0.09 (-3.98%) | 2.27 | 2.17 | 10,070,832 |
| WLTH | 9.90▼ | -0.18 (-1.79%) | 10.14 | 9.835 | 819,158 |
| WLY | 38.45▼ | -0.14 (-0.36%) | 38.60 | 38.195 | 420,254 |
| WTV | 95.53▼ | -0.91 (-0.94%) | 96.54 | 95.41 | 92,388 |
| WWD | 388.48▼ | -4.05 (-1.03%) | 393.12 | 385.50 | 515,212 |
| XB | 39.045▼ | -0.0497 (-0.13%) | 39.20 | 39.045 | 678 |
| XBI | 129.44▼ | -2.38 (-1.81%) | 132.27 | 128.7637 | 10,023,947 |
| XERS | 5.85▼ | -0.16 (-2.66%) | 6.08 | 5.765 | 942,136 |
| XGN | 3.03▼ | -0.06 (-1.94%) | 3.285 | 3.02 | 369,791 |
| XHE | 79.1487▼ | -0.7963 (-1.00%) | 80.005 | 79.12 | 5,524 |
| XHLD | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.37 | 12,842 |
| XHS | 102.6615▼ | -2.2473 (-2.14%) | 105.22 | 102.61 | 2,397 |
| XLII | 24.8989▼ | -0.0311 (-0.12%) | 24.97 | 24.8718 | 1,609 |
| XLSI | 23.3919▼ | -0.2857 (-1.21%) | 23.74 | 23.355 | 6,018 |
| XLSR | 60.0146▼ | -0.2354 (-0.39%) | 60.48 | 60.0001 | 74,797 |
| XLV | 147.31▼ | -2.02 (-1.35%) | 149.78 | 147.115 | 6,207,219 |
| XMAG | 22.9731▼ | -0.1519 (-0.66%) | 23.2199 | 22.97 | 39,698 |
| XMHQ | 105.78▼ | -0.80 (-0.75%) | 106.91 | 105.6001 | 185,645 |
| XOEF | 27.3205▼ | -0.185 (-0.67%) | 27.65 | 27.3205 | 5,136 |
| XPL | 0.86▲ | +0.006 (+0.70%) | 0.8791 | 0.844 | 249,029 |
| XRAY | 11.71▼ | -0.15 (-1.26%) | 12.035 | 11.675 | 1,972,529 |
| XRLX | 45.9566▼ | -0.0104 (-0.02%) | 46.0099 | 45.9566 | 224 |
| XRMI | 17.17▲ | +0.0352 (+0.21%) | 17.18 | 17.10 | 9,649 |
| XRX | 1.22▼ | -0.06 (-4.69%) | 1.315 | 1.22 | 2,054,850 |
| XTLB | 2.3701▼ | -0.1099 (-4.43%) | 2.585 | 2.35 | 1,659 |
| XYZ | 62.20▼ | -0.49 (-0.78%) | 63.00 | 60.855 | 6,041,073 |
| YETI | 36.69▼ | -0.63 (-1.69%) | 37.44 | 36.515 | 569,663 |
| YFFI | 10.0557▼ | -0.0243 (-0.24%) | 10.1199 | 10.0557 | 2,385 |
| YIBO | 0.949▲ | +0.089 (+10.35%) | 0.949 | 0.8541 | 2,945 |
| ZHOG | 51.535▼ | -0.03 (-0.06%) | 51.59 | 51.53 | 5,611 |
| ZJYL | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.02 | 21,691 |