Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 74.9416▲ | +0.7416 (+1.00%) | 74.9416 | 74.19 | 1,639 |
| SPXS | 34.45▼ | -1.03 (-2.90%) | 35.92 | 34.4101 | 13,444,703 |
| SPXT | 105.422▲ | +0.699 (+0.67%) | 105.4222 | 104.3984 | 6,498 |
| SPXU | 48.29▼ | -1.44 (-2.90%) | 50.375 | 48.245 | 9,153,992 |
| SPY | 686.10▲ | +6.64 (+0.98%) | 686.295 | 676.58 | 53,737,879 |
| SPYC | 41.5801▲ | +0.4261 (+1.04%) | 41.5801 | 40.97 | 8,486 |
| SPYG | 105.75▲ | +1.28 (+1.23%) | 105.785 | 103.96 | 2,514,770 |
| SPYM | 80.74▲ | +0.78 (+0.98%) | 80.77 | 79.6478 | 8,348,642 |
| SPYT | 16.805▲ | +0.155 (+0.93%) | 16.81 | 16.58 | 105,221 |
| SPYX | 56.08▲ | +0.54 (+0.97%) | 56.11 | 55.31 | 64,830 |
| SQQQ | 65.57▼ | -2.05 (-3.03%) | 68.63 | 65.50 | 47,076,584 |
| SRFM | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.095 | 2,245,911 |
| SRS | 42.98▼ | -0.50 (-1.15%) | 43.99 | 42.98 | 9,619 |
| SRTA | 4.12▲ | +0.08 (+1.98%) | 4.145 | 3.95 | 905,584 |
| SRTY | 32.42▼ | -1.47 (-4.34%) | 34.37 | 32.32 | 1,945,216 |
| SSD | 179.80▲ | +3.65 (+2.07%) | 180.09 | 174.335 | 209,695 |
| SSNC | 69.19▲ | +1.93 (+2.87%) | 69.24 | 66.60 | 2,813,559 |
| SSO | 57.58▲ | +1.10 (+1.95%) | 57.625 | 56.02 | 2,665,427 |
| SSS | 19.1979▲ | +0.087 (+0.46%) | 19.1979 | 18.98 | 825 |
| SSUS | 49.4054▲ | +0.5954 (+1.22%) | 49.4054 | 48.72 | 63,469 |
| SSXU | 36.2536▲ | +0.2811 (+0.78%) | 36.2536 | 35.73 | 703 |
| SSYS | 8.54▲ | +0.19 (+2.28%) | 8.55 | 8.195 | 404,326 |
| STEL | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.02 | 282,812 |
| STEP | 49.45▲ | +3.54 (+7.71%) | 49.49 | 45.35 | 928,163 |
| STLD | 195.47▲ | +4.90 (+2.57%) | 195.55 | 189.31 | 924,401 |
| STN | 88.28▲ | +1.82 (+2.11%) | 88.365 | 85.88 | 255,407 |
| STRN | 22.9328▲ | +0.1653 (+0.73%) | 22.9328 | 22.64 | 1,882 |
| STRS | 31.03▲ | +0.62 (+2.04%) | 31.095 | 30.00 | 12,083 |
| STRV | 44.22▲ | +0.46 (+1.05%) | 44.22 | 43.61 | 47,605 |
| STWD | 17.82▲ | +0.14 (+0.79%) | 17.83 | 17.50 | 2,220,564 |
| STX | 513.28▲ | +10.15 (+2.02%) | 514.75 | 495.6501 | 2,803,475 |
| STXD | 37.4521▲ | +0.4436 (+1.20%) | 37.4521 | 36.86 | 4,491 |
| STXG | 50.0089▲ | +0.6348 (+1.29%) | 50.0089 | 49.18 | 2,752 |
| STXK | 35.2901▲ | +0.4997 (+1.44%) | 35.2901 | 34.30 | 5,211 |
| SUIG | 1.31▲ | +0.16 (+13.91%) | 1.32 | 1.12 | 595,858 |
| SUPX | 7.49▲ | +0.42 (+5.94%) | 7.70 | 6.85 | 748,230 |
| SUSA | 138.75▲ | +1.70 (+1.24%) | 138.75 | 136.565 | 59,184 |
| SUSB | 25.07▲ | +0.0253 (+0.10%) | 25.0799 | 25.04 | 67,341 |
| SUSC | 23.2436▲ | +0.0836 (+0.36%) | 23.2465 | 23.14 | 209,422 |
| SUSL | 119.647▲ | +1.3973 (+1.18%) | 119.666 | 117.90 | 15,573 |
| SVC | 1.34▲ | +0.08 (+6.35%) | 1.345 | 1.225 | 11,507,995 |
| SVCO | 7.40▲ | +0.16 (+2.21%) | 7.56 | 6.92 | 318,120 |
| SVOL | 15.90▲ | +0.15 (+0.95%) | 15.94 | 15.70 | 303,824 |
| SVRE | 3.71▼ | -0.06 (-1.59%) | 3.82 | 3.6377 | 9,521 |
| SWAN | 32.0141▲ | +0.2564 (+0.81%) | 32.0141 | 31.65 | 6,717 |
| SWBI | 14.64▲ | +0.30 (+2.09%) | 14.83 | 14.25 | 780,433 |
| SWP | 27.9069▲ | +0.2669 (+0.97%) | 27.9069 | 27.6257 | 1,981 |
| SWX | 91.39▼ | -1.79 (-1.92%) | 93.44 | 91.04 | 253,445 |
| SXI | 272.43▲ | +4.15 (+1.55%) | 272.43 | 264.25 | 155,352 |
| SYBT | 71.94▲ | +0.74 (+1.04%) | 72.24 | 70.30 | 219,121 |
| SYM | 54.61▲ | +0.78 (+1.45%) | 55.20 | 52.46 | 788,614 |
| TACN | 27.4923▲ | +0.1497 (+0.55%) | 27.4923 | 27.18 | 3,882 |
| TACU | 25.0672▲ | +0.2724 (+1.10%) | 25.0672 | 24.74 | 4,897 |
| TAGG | 42.855▲ | +0.085 (+0.20%) | 42.855 | 42.74 | 62,774 |
| TAL | 11.28▲ | +0.28 (+2.55%) | 11.34 | 10.945 | 4,062,391 |
| TAOX | 4.72▲ | +0.43 (+10.02%) | 4.7685 | 4.14 | 198,840 |
| TARK | 39.7365▲ | +2.5765 (+6.93%) | 39.87 | 36.40 | 23,129 |
| TAXI | 51.32▲ | +0.055 (+0.11%) | 51.32 | 51.26 | 10,758 |
| TAXS | 50.385▲ | +0.02 (+0.04%) | 50.385 | 50.36 | 4,949 |
| TBCH | 10.52▲ | +0.17 (+1.64%) | 10.69 | 10.22 | 196,394 |
| TBF | 24.18▼ | -0.06 (-0.25%) | 24.33 | 24.17 | 938,230 |
| TBLA | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.30 | 1,470,883 |
| TBX | 28.03▼ | -0.0461 (-0.16%) | 28.11 | 28.03 | 2,575 |
| TCAF | 37.69▲ | +0.39 (+1.05%) | 37.69 | 37.16 | 562,559 |
| TCBI | 102.28▲ | +1.49 (+1.48%) | 102.51 | 99.345 | 330,660 |
| TCBX | 41.59▲ | +0.37 (+0.90%) | 41.59 | 40.75 | 80,684 |
| TCHI | 22.6678▲ | +0.1657 (+0.74%) | 22.67 | 22.41 | 8,479 |
| TCOM | 51.77▲ | +0.45 (+0.88%) | 51.81 | 50.73 | 1,489,240 |
| TCPB | 51.0551▲ | +0.1146 (+0.22%) | 51.0551 | 50.91 | 15,468 |
| TDIV | 99.216▲ | +2.596 (+2.69%) | 99.216 | 96.43 | 149,109 |
| TDSC | 26.4682▲ | +0.1072 (+0.41%) | 26.4682 | 26.29 | 6,613 |
| TDUP | 3.94▲ | +0.18 (+4.79%) | 3.98 | 3.72 | 2,121,304 |
| TDY | 655.99▲ | +10.25 (+1.59%) | 657.555 | 643.3001 | 185,211 |
| TECB | 58.676▲ | +1.456 (+2.54%) | 58.68 | 57.20 | 10,477 |
| TECH | 57.53▲ | +1.99 (+3.58%) | 57.68 | 55.27 | 1,818,372 |
| TECK | 57.40▲ | +0.89 (+1.57%) | 57.51 | 55.98 | 2,050,536 |
| TECL | 112.67▲ | +6.72 (+6.34%) | 112.81 | 104.94 | 1,319,165 |
| TEL | 234.33▲ | +4.55 (+1.98%) | 234.34 | 224.29 | 928,955 |
| TEM | 45.98▲ | +3.04 (+7.08%) | 46.54 | 42.54 | 5,680,465 |
| TEQI | 46.7096▲ | +0.3996 (+0.86%) | 46.7096 | 46.205 | 5,774 |
| TFII | 124.30▲ | +1.86 (+1.52%) | 124.47 | 119.82 | 317,937 |
| TGE | 1.1349▲ | +0.0449 (+4.12%) | 1.16 | 1.06 | 32,652 |
| THEQ | 28.2182▲ | +0.1912 (+0.68%) | 28.22 | 28.00 | 1,051 |
| THH | 0.4103▲ | +0.0199 (+5.10%) | 0.4368 | 0.3751 | 85,001 |
| THMZ | 31.5446▲ | +0.399 (+1.28%) | 31.5446 | 31.00 | 4,603 |
| THNQ | 63.3907▲ | +1.9564 (+3.18%) | 63.4197 | 60.82 | 10,761 |
| THR | 55.27▲ | +1.62 (+3.02%) | 55.59 | 53.24 | 248,975 |
| THRM | 29.42▲ | +0.12 (+0.41%) | 29.44 | 28.665 | 160,364 |
| THRO | 38.67▲ | +0.37 (+0.97%) | 38.685 | 38.135 | 832,068 |
| THY | 22.10▲ | +0.055 (+0.25%) | 22.10 | 22.04 | 10,535 |
| TIC | 7.25▲ | +0.10 (+1.40%) | 7.26 | 6.92 | 4,500,138 |
| TIGR | 6.87▲ | +0.22 (+3.31%) | 6.885 | 6.58 | 1,404,806 |
| TIME | 24.4568▲ | +0.1484 (+0.61%) | 24.4568 | 24.29 | 4,738 |
| TLH | 100.87▲ | +0.29 (+0.29%) | 100.92 | 100.335 | 2,196,808 |
| TLT | 86.75▲ | +0.26 (+0.30%) | 86.80 | 86.25 | 12,602,283 |
| TLTD | 99.2308▲ | +0.5543 (+0.56%) | 99.2308 | 98.26 | 6,494 |
| TLTE | 71.8169▲ | +0.8569 (+1.21%) | 71.8169 | 70.79 | 5,251 |
| TMB | 25.59▲ | +0.0297 (+0.12%) | 25.59 | 25.54 | 3,950 |
| TMC | 4.62▲ | +0.28 (+6.45%) | 4.675 | 4.24 | 4,045,220 |
| TME | 9.43▲ | +0.07 (+0.75%) | 9.50 | 9.205 | 6,141,630 |