Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.76 | 24,514 |
| CTAA | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 391 |
| CTBI | 75.56▼ | -0.37 (-0.49%) | 76.415 | 75.44 | 82,985 |
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| CTVA | 79.11▼ | -1.42 (-1.76%) | 81.05 | 78.85 | 2,840,965 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.28 | 184,400 |
| CV | 6.19▼ | -0.51 (-7.61%) | 6.91 | 6.07 | 170,596 |
| CVSA | 125.79▼ | -0.93 (-0.73%) | 127.275 | 124.01 | 246,701 |
| CW | 568.02▼ | -0.25 (-0.04%) | 573.51 | 565.00 | 352,636 |
| CYAB | 0.29▼ | -0.0181 (-5.87%) | 0.3473 | 0.277 | 99,593,848 |
| DDC | 0.217▼ | -0.023 (-9.58%) | 0.374 | 0.1916 | 83,858,254 |
| DDD | 3.48▼ | -0.15 (-4.13%) | 3.71 | 3.39 | 2,733,627 |
| DDDD | 33.05▲ | +0.07 (+0.21%) | 33.05 | 32.90 | 6,500 |
| DDOG | 245.05▲ | +15.13 (+6.58%) | 245.31 | 226.8325 | 2,848,342 |
| DERM | 6.99▼ | -0.32 (-4.38%) | 7.525 | 6.86 | 281,918 |
| DFIN | 48.41▲ | +0.60 (+1.25%) | 48.85 | 47.74 | 183,820 |
| DFSC | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.20 | 74,600 |
| DH | 0.90▼ | -0.06 (-6.25%) | 0.971 | 0.8926 | 2,610,693 |
| DIOD | 90.73▼ | -1.64 (-1.78%) | 94.43 | 90.68 | 686,655 |
| DIVY | 29.87▼ | -0.13 (-0.43%) | 30.08 | 29.87 | 9,124 |
| DJCO | 668.25▲ | +16.72 (+2.57%) | 673.0699 | 641.33 | 57,322 |
| DKS | 123.63▲ | +2.48 (+2.05%) | 124.06 | 120.151 | 2,048,502 |
| DLB | 57.33▼ | -0.32 (-0.56%) | 58.34 | 56.87 | 845,777 |
| DNUT | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 2,708,712 |
| DPST | 123.05▼ | -1.53 (-1.23%) | 127.55 | 122.996 | 132,438 |
| DRD | 25.77▼ | -0.53 (-2.02%) | 26.36 | 25.64 | 180,924 |
| DRVN | 12.11▼ | -0.17 (-1.38%) | 12.32 | 12.01 | 709,266 |
| DSX | 2.97▼ | -0.14 (-4.50%) | 3.13 | 2.97 | 2,129,340 |
| DTIL | 6.50▼ | -0.17 (-2.55%) | 6.75 | 6.44 | 272,319 |
| ECHO | 95.36▲ | +1.90 (+2.03%) | 96.04 | 93.11 | 4,741,166 |
| ECHX | 8.985▲ | +0.3532 (+4.09%) | 9.07 | 8.63 | 21,300 |
| EDGX | 27.0261▲ | +0.2261 (+0.84%) | 27.0899 | 26.78 | 26,128 |
| EDU | 55.14▼ | -0.50 (-0.90%) | 55.735 | 54.94 | 391,318 |
| EFAA | 55.696▼ | -0.054 (-0.10%) | 55.78 | 55.30 | 65,400 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.3327 | 36,871 |
| EGBN | 27.96▼ | -0.36 (-1.27%) | 28.57 | 27.92 | 248,597 |
| EGO | 42.37▼ | -0.85 (-1.97%) | 43.54 | 42.09 | 1,995,571 |
| EHLD | 12.7723▼ | -0.7377 (-5.46%) | 13.66 | 12.7723 | 8,650 |
| EJH | 1.23▼ | -0.05 (-3.91%) | 1.3014 | 1.23 | 5,410 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| EMN | 65.09▼ | -0.60 (-0.91%) | 66.17 | 65.01 | 946,223 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENVB | 1.56▼ | -0.06 (-3.70%) | 1.6486 | 1.55 | 52,417 |
| EOCN | 3.50▲ | +0.13 (+3.86%) | 3.66 | 3.33 | 3,100 |
| EPR | 57.43▲ | +0.71 (+1.25%) | 57.58 | 56.62 | 707,594 |
| EQBK | 48.61▼ | -0.42 (-0.86%) | 49.43 | 48.45 | 83,026 |
| ESBG | 21.5808▲ | +0.1139 (+0.53%) | 21.5808 | 21.43 | 209 |
| ESNT | 66.47▼ | -0.72 (-1.07%) | 68.05 | 66.455 | 562,451 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| EVPF | 49.309▲ | +0.0399 (+0.08%) | 49.44 | 49.2608 | 12,438 |
| EXEL | 57.22▼ | -1.14 (-1.95%) | 58.805 | 56.9009 | 2,091,123 |
| EXLS | 35.26▲ | +0.11 (+0.31%) | 35.75 | 35.00 | 1,632,722 |
| EXPO | 67.12▼ | -1.18 (-1.73%) | 68.3699 | 67.12 | 428,554 |
| EYE | 16.45▼ | -0.425 (-2.52%) | 17.12 | 16.43 | 1,646,496 |
| FAST | 49.65▲ | +0.64 (+1.31%) | 49.70 | 48.525 | 4,334,312 |
| FBDT | 0.89▲ | +0.015 (+1.71%) | 0.918 | 0.8211 | 704,831 |
| FBP | 27.46▼ | -0.12 (-0.44%) | 27.78 | 27.455 | 893,989 |
| FCEF | 23.27▲ | +0.0971 (+0.42%) | 23.28 | 23.16 | 8,561 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.32 | 21.03 | 1,138,760 |
| FCN | 140.74▼ | -0.44 (-0.31%) | 142.06 | 139.98 | 364,106 |
| FFBC | 31.74▼ | -0.35 (-1.09%) | 32.24 | 31.71 | 727,593 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FIBK | 36.83▼ | -0.52 (-1.39%) | 37.62 | 36.82 | 1,156,581 |
| FISI | 40.33▼ | -0.31 (-0.76%) | 41.01 | 40.30 | 95,817 |
| FLNT | 3.50▼ | -0.06 (-1.69%) | 3.63 | 3.31 | 20,204 |
| FLUX | 0.541▼ | -0.0187 (-3.34%) | 0.57 | 0.521 | 161,600 |
| FNWD | 42.19▼ | -0.39 (-0.92%) | 42.80 | 42.19 | 9,303 |
| FRVO | 16.83▼ | -0.08 (-0.47%) | 17.93 | 16.5199 | 4,078,295 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| FVCB | 18.12▲ | +0.11 (+0.61%) | 18.135 | 17.99 | 80,189 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| FXO | 63.68▼ | -0.07 (-0.11%) | 64.04 | 63.67 | 18,914 |
| GAM | 65.51▲ | +0.57 (+0.88%) | 65.78 | 64.90 | 12,843 |
| GCBC | 35.20▼ | -0.46 (-1.29%) | 35.85 | 35.15 | 73,909 |
| GCO | 33.63▲ | +0.87 (+2.66%) | 34.03 | 32.46 | 142,733 |
| GCTK | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.21 | 38,700 |
| GDOT | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.0925 | 411,315 |
| GDXJ | 122.68▼ | -1.76 (-1.41%) | 124.70 | 122.08 | 2,796,000 |
| GEF.B | 109.65▲ | +1.41 (+1.30%) | 110.165 | 107.71 | 163,610 |
| GHY | 11.22▼ | -0.03 (-0.27%) | 11.315 | 11.22 | 157,940 |
| GITS | 2.14▼ | -0.11 (-4.89%) | 2.31 | 2.14 | 11,302 |
| GLBS | 3.85▼ | -0.07 (-1.79%) | 4.06 | 3.85 | 134,900 |
| GLTR | 198.25▼ | -1.09 (-0.55%) | 199.36 | 197.48 | 34,300 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GRAN | 1.095▲ | +0.065 (+6.31%) | 1.17 | 1.0083 | 3,483 |
| GRDX | 3.40▲ | +0.29 (+9.32%) | 3.44 | 3.01 | 52,802 |
| GRO | 2.31▼ | -0.12 (-4.94%) | 2.45 | 2.31 | 214,606 |
| GSBC | 78.55▼ | -0.36 (-0.46%) | 79.18 | 78.305 | 67,153 |
| GUTS | 0.5717▼ | -0.0283 (-4.72%) | 0.63 | 0.5708 | 677,091 |
| GWAV | 2.54▲ | +0.11 (+4.53%) | 2.54 | 2.27 | 34,400 |
| GWRS | 8.41▼ | -0.09 (-1.06%) | 8.54 | 8.33 | 93,198 |
| HBNC | 19.37▼ | -0.11 (-0.56%) | 19.65 | 19.37 | 480,266 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HDRN | 1.49▼ | -0.23 (-13.37%) | 1.73 | 1.42 | 193,926 |
| HEQ | 11.44▼ | -0.01 (-0.09%) | 11.61 | 11.3083 | 19,067 |
| HERZ | 15.75▲ | +0.11 (+0.70%) | 15.85 | 15.635 | 12,780 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HKPD | 0.1212▲ | +0.0077 (+6.78%) | 0.1224 | 0.1134 | 309,312 |
| HMN | 48.20▼ | -0.18 (-0.37%) | 48.86 | 48.12 | 237,271 |