Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.40 | 72,165 |
| CRGO | 2.52▲ | +0.10 (+4.13%) | 2.53 | 2.30 | 103,918 |
| CRI | 30.05▼ | -0.47 (-1.54%) | 31.28 | 29.61 | 6,685,900 |
| CRL | 150.01▼ | -1.58 (-1.04%) | 152.63 | 148.41 | 814,700 |
| CRNC | 9.44▼ | -0.29 (-2.98%) | 10.21 | 9.24 | 3,044,104 |
| CRVS | 3.89▼ | -0.32 (-7.60%) | 4.245 | 3.78 | 7,681,438 |
| CTRE | 30.60▲ | +0.04 (+0.13%) | 30.6396 | 30.325 | 3,203,201 |
| CTRI | 22.14▼ | -0.32 (-1.42%) | 22.76 | 22.05 | 1,515,400 |
| CURE | 77.41▼ | -0.54 (-0.69%) | 79.39 | 76.96 | 46,200 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |
| CVI | 27.19▲ | +0.84 (+3.19%) | 27.22 | 25.85 | 2,536,400 |
| CVM | 2.40▼ | -0.04 (-1.64%) | 2.47 | 2.37 | 61,000 |
| CWS | 69.4925▲ | +0.3195 (+0.46%) | 69.84 | 69.17 | 6,151 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| CYBN | 8.15▼ | -0.43 (-5.01%) | 8.6999 | 8.10 | 184,167 |
| CYBR | 397.89▼ | -5.67 (-1.40%) | 404.26 | 396.3315 | 410,816 |
| CYCN | 2.9999▲ | +0.1925 (+6.86%) | 3.22 | 2.71 | 95,455 |
| CYH | 3.39▼ | -0.09 (-2.59%) | 3.60 | 3.38 | 2,795,800 |
| CYTK | 33.16▼ | -0.75 (-2.21%) | 34.34 | 32.89 | 2,354,539 |
| DAO | 8.62▲ | +0.25 (+2.99%) | 8.70 | 8.12 | 39,600 |
| DAT | 45.8073▼ | -0.3827 (-0.83%) | 46.33 | 45.75 | 338 |
| DBO | 13.20▼ | -0.08 (-0.60%) | 13.34 | 13.12 | 419,400 |
| DBVT | 8.88▼ | -0.33 (-3.58%) | 9.35 | 8.88 | 12,747 |
| DCRE | 52.0308▲ | +0.0406 (+0.08%) | 52.09 | 51.97 | 12,644 |
| DCTH | 13.57▼ | -0.48 (-3.42%) | 14.15 | 13.30 | 5,036,059 |
| DGNX | 51.30▲ | +5.33 (+11.59%) | 53.00 | 42.53 | 56,200 |
| DLB | 74.05▼ | -0.77 (-1.03%) | 75.04 | 73.6229 | 560,735 |
| DLHC | 5.50▼ | -0.04 (-0.72%) | 5.62 | 5.45 | 1,157,681 |
| DMAT | 16.50▼ | -0.29 (-1.73%) | 17.15 | 16.416 | 5,400 |
| DOC | 17.36▼ | -0.12 (-0.69%) | 17.59 | 17.24 | 9,420,900 |
| DOCS | 61.09▲ | +0.68 (+1.13%) | 61.60 | 59.91 | 4,822,100 |
| DOW | 27.00▼ | -0.15 (-0.55%) | 27.76 | 26.74 | 18,626,000 |
| DOX | 91.01▼ | -0.36 (-0.39%) | 92.32 | 90.44 | 1,723,320 |
| DOYU | 6.54▲ | +0.13 (+2.03%) | 6.5406 | 6.38 | 24,355 |
| DRIO | 0.67▼ | -0.0151 (-2.20%) | 0.708 | 0.67 | 93,280 |
| DUOT | 7.20▼ | -0.375 (-4.95%) | 7.59 | 7.05 | 82,960 |
| DXC | 15.03▼ | -0.17 (-1.12%) | 15.38 | 14.67 | 1,951,200 |
| DXR | 9.15▼ | -0.475 (-4.94%) | 9.75 | 9.134 | 5,056 |
| EBF | 18.32▼ | -0.25 (-1.35%) | 18.70 | 18.25 | 278,600 |
| EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
| EDD | 5.22▼ | -0.01 (-0.19%) | 5.33 | 5.18 | 0 |
| EDIV | 38.14▼ | -0.21 (-0.55%) | 38.42 | 38.04 | 93,300 |
| EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
| EDTK | 0.855▼ | -0.0351 (-3.94%) | 0.902 | 0.85 | 7,471 |
| EDU | 54.14▼ | -0.34 (-0.62%) | 54.80 | 53.60 | 1,082,600 |
| EFC | 12.98▼ | -0.16 (-1.22%) | 13.19 | 12.98 | 2,198,100 |
| EGAN | 6.21▼ | -0.17 (-2.66%) | 6.55 | 6.21 | 214,394 |
| EGLE | 27.802▼ | -0.039 (-0.14%) | 27.92 | 27.74 | 900 |
| EGP | 167.55▼ | -0.95 (-0.56%) | 170.94 | 167.04 | 625,600 |
| EH | 16.99▼ | -0.24 (-1.39%) | 17.35 | 16.58 | 1,439,967 |
| EHTH | 4.18▼ | -0.055 (-1.30%) | 4.28 | 4.08 | 4,106,858 |
| EIC | 13.75▲ | +0.32 (+2.38%) | 13.84 | 13.32 | 0 |
| ELMD | 21.99▲ | +0.32 (+1.48%) | 22.35 | 21.10 | 1,014,100 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENTA | 7.50▼ | -0.01 (-0.13%) | 7.72 | 7.34 | 234,396 |
| EOCT | 28.1975▼ | -0.0775 (-0.27%) | 28.31 | 28.1265 | 4,454 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| ESI | 22.79▼ | -0.17 (-0.74%) | 23.22 | 22.78 | 4,522,823 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETOR | 64.59▼ | -2.77 (-4.11%) | 68.66 | 63.918 | 1,530,300 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVRG | 68.31▼ | -0.15 (-0.22%) | 69.20 | 68.02 | 2,941,820 |
| EVSB | 50.97▼ | -0.01 (-0.02%) | 51.06 | 50.95 | 129,637 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
| EXTR | 17.77▼ | -0.20 (-1.11%) | 18.13 | 17.585 | 2,951,317 |
| FAAS | 0.6259▲ | +0.0395 (+6.74%) | 0.6471 | 0.58 | 866,617 |
| FCCO | 23.68▼ | -0.25 (-1.04%) | 24.22 | 23.615 | 935,855 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FCTE | 26.36▲ | +0.18 (+0.69%) | 26.53 | 25.82 | 98,500 |
| FDBC | 46.01▲ | +2.28 (+5.21%) | 46.41 | 43.55 | 33,500 |
| FFAI | 1.47▼ | -0.07 (-4.55%) | 1.59 | 1.43 | 18,726,200 |
| FFIV | 295.75▲ | +6.66 (+2.30%) | 297.57 | 287.825 | 675,626 |
| FGBI | 8.075▼ | -0.125 (-1.52%) | 8.24 | 8.075 | 5,458 |
| FGI | 0.5708▼ | -0.0543 (-8.69%) | 0.6576 | 0.5706 | 199,548 |
| FLCA | 41.22▼ | -0.2638 (-0.64%) | 41.59 | 41.04 | 17,731 |
| FLNC | 6.14▼ | -0.16 (-2.54%) | 6.379 | 6.06 | 5,997,368 |
| FLX | 3.04▼ | -0.05 (-1.62%) | 3.28 | 3.00 | 78,297 |
| FMY | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.04 | 0 |
| FNKO | 4.79▼ | -0.27 (-5.34%) | 5.17 | 4.76 | 1,233,999 |
| FRGT | 1.82▼ | -0.04 (-2.15%) | 1.9595 | 1.80 | 56,659 |
| FTIF | 21.4729▼ | -0.0041 (-0.02%) | 21.56 | 21.4729 | 295 |
| FTNT | 103.11▼ | -0.75 (-0.72%) | 104.47 | 102.94 | 5,706,052 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FULC | 7.10▼ | -0.28 (-3.79%) | 7.702 | 6.98 | 1,208,800 |
| FVCB | 11.75▼ | -0.07 (-0.59%) | 12.07 | 11.73 | 291,451 |
| GAIA | 4.50▼ | -0.37 (-7.60%) | 4.93 | 4.451 | 2,062,778 |
| GAME | 0.755▲ | +0.0151 (+2.04%) | 0.803 | 0.725 | 255,700 |
| GBCI | 42.82▼ | -0.81 (-1.86%) | 43.98 | 42.68 | 1,896,100 |
| GCTS | 1.42▼ | -0.06 (-4.05%) | 1.515 | 1.41 | 1,219,300 |
| GDYN | 11.67▼ | -0.17 (-1.44%) | 11.95 | 11.635 | 1,192,472 |
| GFL | 49.72▼ | -0.86 (-1.70%) | 50.89 | 49.135 | 2,663,876 |
| GFS | 38.42▼ | -0.35 (-0.90%) | 39.08 | 38.06 | 1,523,900 |
| GIB | 103.33▼ | -0.75 (-0.72%) | 104.10 | 102.35 | 360,800 |
| GIC | 27.38▼ | -0.18 (-0.65%) | 27.85 | 27.27 | 198,600 |
| GIPR | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.41 | 17,352 |