Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.40 | 2,094 |
| GMAC | 22.80▲ | +0.18 (+0.80%) | 22.80 | 22.56 | 13,897 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GOAU | 42.937▲ | +0.846 (+2.01%) | 43.03 | 41.55 | 11,400 |
| GOEX | 78.44▲ | +1.42 (+1.84%) | 78.44 | 76.25 | 5,500 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GPN | 97.40▲ | +2.42 (+2.55%) | 98.54 | 93.2918 | 3,648,537 |
| GPT | 30.302▲ | +0.385 (+1.29%) | 30.36 | 29.53 | 1,400 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GSIB | 60.069▼ | -0.245 (-0.41%) | 60.52 | 60.069 | 1,600 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| HAO | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.83 | 3,581 |
| HIO | 3.33▲ | +0.06 (+1.83%) | 3.33 | 3.25 | 331,548 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HNNA | 10.19▼ | -0.33 (-3.14%) | 10.68 | 10.19 | 8,500 |
| HOLD | 30.0544▼ | -0.0386 (-0.13%) | 30.17 | 30.0544 | 320 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| HYMC | 18.77▲ | +1.75 (+10.28%) | 18.91 | 16.5978 | 2,728,319 |
| HYSA | 14.38▼ | -0.04 (-0.28%) | 14.44 | 14.35 | 34,603 |
| IAG | 18.76▲ | +1.26 (+7.20%) | 18.79 | 17.38 | 9,513,300 |
| IAUX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,774,608 |
| IBID | 25.865▲ | +0.01 (+0.04%) | 25.87 | 25.85 | 26,599 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| ICLR | 204.74▲ | +3.09 (+1.53%) | 208.26 | 200.54 | 1,379,700 |
| IDR | 20.85▲ | +1.28 (+6.54%) | 21.07 | 19.00 | 207,312 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INFU | 13.69▲ | +0.13 (+0.96%) | 13.97 | 13.21 | 176,213 |
| INSM | 114.41▲ | +5.65 (+5.19%) | 114.65 | 107.29 | 3,379,700 |
| IPI | 32.90▲ | +1.53 (+4.88%) | 32.99 | 31.21 | 246,600 |
| IQ | 0.9599▲ | +0.0586 (+6.50%) | 0.9695 | 0.88 | 3,252,983 |
| IQV | 271.83▲ | +6.95 (+2.62%) | 273.46 | 261.20 | 1,220,659 |
| IRLA | 31.00▲ | +1.69 (+5.77%) | 31.095 | 28.84 | 33,557 |
| ISOU | 8.34▲ | +0.45 (+5.70%) | 8.47 | 7.72 | 94,373 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| JAZZ | 234.76▲ | +7.44 (+3.27%) | 237.76 | 225.50 | 887,600 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 1,600 |
| JDST | 26.05▼ | -1.44 (-5.24%) | 28.80 | 25.99 | 1,503,001 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| KCCA | 17.37▼ | -0.086 (-0.49%) | 17.46 | 17.30 | 5,000 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KLIP | 21.72▲ | +0.07 (+0.32%) | 21.72 | 21.62 | 14,400 |
| KOKU | 128.429▼ | -0.024 (-0.02%) | 128.769 | 128.429 | 200 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KRSA | 31.05▲ | +0.62 (+2.04%) | 31.195 | 29.70 | 65,601 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LIND | 33.98▲ | +2.41 (+7.63%) | 34.04 | 31.31 | 908,049 |
| LITB | 2.75▲ | +0.07 (+2.61%) | 2.9039 | 2.61 | 5,727 |
| LMNR | 10.64▲ | +0.23 (+2.21%) | 10.72 | 10.28 | 81,200 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MEOH | 66.33▲ | +0.87 (+1.33%) | 66.57 | 64.34 | 997,600 |
| MGN | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.31 | 63,435 |
| MINO | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.31 | 324,843 |
| MIY | 12.39▲ | +0.09 (+0.73%) | 12.3999 | 12.25 | 14,699 |
| MLP | 15.26▲ | +0.81 (+5.61%) | 15.29 | 14.20 | 47,300 |
| MNTK | 2.72▲ | +0.31 (+12.86%) | 2.73 | 2.35 | 432,933 |
| MSEX | 59.87▲ | +0.37 (+0.62%) | 59.96 | 58.64 | 144,400 |
| MTA | 8.09▲ | +0.36 (+4.66%) | 8.11 | 7.57 | 563,800 |
| MTAL | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 733 |
| MUJ | 11.78▲ | +0.21 (+1.82%) | 11.83 | 11.53 | 133,687 |
| MUX | 15.48▲ | +0.61 (+4.10%) | 15.64 | 14.66 | 986,300 |
| MXC | 8.915▲ | +0.145 (+1.65%) | 8.95 | 8.56 | 2,300 |
| MYCF | 24.995▲ | +0.0143 (+0.06%) | 25.01 | 24.98 | 2,812 |
| MYHC | 24.4409▼ | -0.0084 (-0.03%) | 24.49 | 24.4409 | 3,091 |
| MYN | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.1918 | 563,677 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NCRA | 1.43▲ | +0.0611 (+4.46%) | 1.4399 | 1.3343 | 5,561 |
| NFGC | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.59 | 1,170,729 |
| NG | 6.40▲ | +0.33 (+5.44%) | 6.44 | 5.91 | 3,242,031 |
| NHTC | 0.77▼ | -0.079 (-9.31%) | 0.87 | 0.70 | 129,000 |
| NIQ | 20.42▲ | +0.49 (+2.46%) | 20.455 | 19.00 | 1,068,166 |
| NIU | 1.81▲ | +0.07 (+4.02%) | 1.89 | 1.73 | 108,886 |
| NMAD | 3.60▲ | +0.11 (+3.15%) | 3.67 | 3.28 | 244,100 |
| NNI | 130.53▲ | +3.52 (+2.77%) | 132.01 | 124.00 | 197,200 |
| NOG | 22.84▲ | +0.70 (+3.16%) | 23.24 | 22.11 | 2,625,500 |
| NTRL | 20.3983▼ | -0.2939 (-1.42%) | 21.7499 | 20.3983 | 39,976 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUW | 13.86▲ | +0.21 (+1.54%) | 13.86 | 13.63 | 46,127 |
| NWE | 82.73▲ | +0.71 (+0.87%) | 83.46 | 81.00 | 898,800 |
| NXPL | 8.24▲ | +0.65 (+8.56%) | 8.34 | 7.52 | 12,400 |
| NYT | 68.36▲ | +2.79 (+4.25%) | 68.52 | 65.09 | 3,227,100 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| OM | 4.23▲ | +0.13 (+3.17%) | 4.24 | 4.04 | 38,603 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| ORIO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 0.9887 | 145,006 |
| OSTX | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.8402 | 984,748 |
| OSW | 31.13▲ | +0.41 (+1.33%) | 31.505 | 30.38 | 835,172 |
| OVID | 2.85▲ | +0.27 (+10.47%) | 2.945 | 2.5585 | 3,896,400 |
| PAAI | 0.89▲ | +0.06 (+7.23%) | 0.95 | 0.80 | 128,300 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PASG | 3.975▲ | +0.515 (+14.88%) | 4.00 | 3.39 | 21,866 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PCYO | 10.88▲ | +0.17 (+1.59%) | 10.925 | 10.63 | 37,200 |
| PDCC | 7.1999▼ | -0.2359 (-3.17%) | 7.44 | 7.1999 | 1,159 |
| PDT | 12.13▲ | +0.15 (+1.25%) | 12.19 | 11.91 | 111,162 |
| PFD | 10.59▲ | +0.09 (+0.86%) | 10.6199 | 10.48 | 32,932 |
| PHI | 18.26▲ | +0.10 (+0.55%) | 18.37 | 17.86 | 105,900 |
| PLAG | 0.3699▲ | +0.0208 (+5.96%) | 0.3699 | 0.33 | 91,043 |