Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 23.09▼ | -0.69 (-2.90%) | 23.80 | 22.60 | 342,579 |
| BCBP | 10.10▲ | +0.10 (+1.00%) | 10.175 | 9.8901 | 69,193 |
| BCC | 72.76▼ | -1.48 (-1.99%) | 76.37 | 72.68 | 273,419 |
| BCH | 36.47▼ | -1.21 (-3.21%) | 38.092 | 36.42 | 288,616 |
| BCOR | 26.8736▼ | -0.558 (-2.03%) | 28.14 | 26.5516 | 283 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BDBT | 25.24▼ | -0.07 (-0.28%) | 25.33 | 25.235 | 39,995 |
| BDC | 112.26▼ | -2.39 (-2.08%) | 115.665 | 111.16 | 370,504 |
| BDJ | 9.10▼ | -0.11 (-1.19%) | 9.2482 | 9.10 | 754,094 |
| BEDZ | 34.1399▼ | -0.0221 (-0.06%) | 34.24 | 34.1399 | 515 |
| BEEP | 1.86▲ | +0.04 (+2.20%) | 1.96 | 1.80 | 15,447 |
| BEN | 30.52▼ | -0.64 (-2.05%) | 31.35 | 30.40 | 3,364,612 |
| BFOR | 89.3335▼ | -1.1172 (-1.24%) | 90.64 | 89.3335 | 1,659 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BGRN | 47.41▼ | -0.1389 (-0.29%) | 47.58 | 47.41 | 22,377 |
| BGY | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.75 | 765,521 |
| BHST | 4.11▼ | -0.09 (-2.14%) | 4.415 | 4.11 | 168,824 |
| BHV | 11.31▼ | -0.08 (-0.70%) | 11.49 | 11.31 | 1,907 |
| BIAF | 2.12▲ | +0.14 (+7.07%) | 2.21 | 1.90 | 284,627 |
| BIBL | 52.77▼ | -0.81 (-1.51%) | 53.66 | 52.59 | 79,665 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.73 | 100.71 | 202,238 |
| BIV | 76.80▼ | -0.23 (-0.30%) | 77.16 | 76.7825 | 1,704,752 |
| BIXI | 9.9511▼ | -0.0039 (-0.04%) | 10.00 | 9.95 | 14,701 |
| BJ | 94.33▲ | +1.88 (+2.03%) | 94.43 | 92.08 | 1,874,662 |
| BKAG | 41.95▼ | -0.095 (-0.23%) | 42.12 | 41.8956 | 86,639 |
| BKCI | 52.55▼ | -0.55 (-1.04%) | 53.38 | 52.466 | 6,833 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKHY | 47.46▼ | -0.1672 (-0.35%) | 47.66 | 47.46 | 13,301 |
| BLCV | 38.9598▼ | -0.3502 (-0.89%) | 39.35 | 38.855 | 13,620 |
| BLD | 428.03▼ | -10.90 (-2.48%) | 439.68 | 426.29 | 748,602 |
| BLST | 25.09▼ | -0.0319 (-0.13%) | 25.14 | 25.085 | 13,861 |
| BLTD | 25.17▼ | -0.1189 (-0.47%) | 25.30 | 25.16 | 21,510 |
| BLV | 68.40▼ | -0.37 (-0.54%) | 68.9253 | 68.375 | 501,055 |
| BMED | 27.9569▼ | -0.3222 (-1.14%) | 28.38 | 27.9499 | 3,937 |
| BMEZ | 14.08▼ | -0.13 (-0.91%) | 14.25 | 14.05 | 147,173 |
| BMO | 152.48▼ | -2.54 (-1.64%) | 155.81 | 151.985 | 1,041,655 |
| BND | 73.36▼ | -0.19 (-0.26%) | 73.65 | 73.3201 | 9,775,380 |
| BNDI | 47.2686▼ | -0.1257 (-0.27%) | 47.4499 | 47.2598 | 16,641 |
| BNDP | 74.165▼ | -0.175 (-0.24%) | 74.43 | 74.165 | 1,779 |
| BNDS | 51.03▼ | -0.08 (-0.16%) | 51.14 | 51.00 | 6,343 |
| BNDW | 68.21▼ | -0.1541 (-0.23%) | 68.445 | 68.205 | 73,558 |
| BNDX | 48.08▼ | -0.08 (-0.17%) | 48.2199 | 48.045 | 6,561,920 |
| BNR | 16.58▼ | -0.43 (-2.53%) | 17.17 | 16.58 | 2,005 |
| BOF | 3.49▼ | -0.11 (-3.06%) | 3.675 | 3.49 | 25,538 |
| BOH | 79.87▼ | -0.82 (-1.02%) | 81.17 | 79.835 | 210,938 |
| BOIL | 12.92▲ | +0.33 (+2.62%) | 13.15 | 12.215 | 9,701,692 |
| BOLD | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.51 | 115,945 |
| BOND | 92.10▼ | -0.19 (-0.21%) | 92.43 | 92.045 | 381,959 |
| BOOT | 163.37▼ | -8.53 (-4.96%) | 173.625 | 160.80 | 614,316 |
| BPAC | 10.0202▼ | -0.0298 (-0.30%) | 10.0905 | 10.0202 | 2,802 |
| BPRN | 35.55▲ | +0.51 (+1.46%) | 35.6698 | 35.01 | 9,102 |
| BRCE | 28.0385▼ | -0.151 (-0.54%) | 28.21 | 28.0385 | 300 |
| BRIA | 1.79▲ | +0.0501 (+2.88%) | 1.83 | 1.58 | 13,761 |
| BRIE | 29.32▼ | -0.47 (-1.58%) | 29.82 | 29.32 | 45,267 |
| BRNY | 55.07▼ | -0.21 (-0.38%) | 55.55 | 55.00 | 67,891 |
| BRTR | 50.195▼ | -0.1149 (-0.23%) | 50.3745 | 50.19 | 39,031 |
| BSCR | 19.65▼ | -0.015 (-0.08%) | 19.67 | 19.64 | 812,871 |
| BSCS | 20.425▼ | -0.02 (-0.10%) | 20.46 | 20.42 | 328,069 |
| BSCT | 18.66▼ | -0.03 (-0.16%) | 18.70 | 18.65 | 629,933 |
| BSCU | 16.725▼ | -0.045 (-0.27%) | 16.78 | 16.7137 | 358,941 |
| BSCV | 16.48▼ | -0.04 (-0.24%) | 16.538 | 16.465 | 627,826 |
| BSCW | 20.605▼ | -0.065 (-0.31%) | 20.70 | 20.595 | 241,211 |
| BSCX | 21.165▼ | -0.07 (-0.33%) | 21.26 | 21.1513 | 112,216 |
| BSCY | 20.745▼ | -0.085 (-0.41%) | 20.86 | 20.74 | 123,656 |
| BSCZ | 20.535▼ | -0.0881 (-0.43%) | 20.65 | 20.53 | 50,064 |
| BSJR | 22.455▼ | -0.04 (-0.18%) | 22.50 | 22.45 | 124,972 |
| BSJT | 21.245▼ | -0.06 (-0.28%) | 21.35 | 21.24 | 624,705 |
| BSJW | 25.38▼ | -0.12 (-0.47%) | 25.5099 | 25.38 | 3,057 |
| BSTZ | 27.54▼ | -0.55 (-1.96%) | 28.48 | 27.27 | 222,318 |
| BSV | 78.07▼ | -0.08 (-0.10%) | 78.23 | 78.0401 | 1,679,892 |
| BTAL | 12.20▲ | +0.36 (+3.04%) | 12.23 | 11.81 | 399,873 |
| BTO | 37.25▼ | -0.30 (-0.80%) | 37.8199 | 37.0539 | 44,966 |
| BTOT | 49.5925▼ | -0.1361 (-0.27%) | 49.765 | 49.5925 | 389 |
| BTX | 8.10▼ | -0.08 (-0.98%) | 8.22 | 8.06 | 494,224 |
| BUL | 58.6082▼ | -0.878 (-1.48%) | 59.64 | 58.6082 | 12,561 |
| BUR | 5.16▼ | -0.14 (-2.64%) | 5.42 | 5.16 | 3,561,400 |
| BURL | 306.60▼ | -10.13 (-3.20%) | 318.54 | 303.1201 | 722,386 |
| BUXX | 20.21▼ | -0.02 (-0.10%) | 20.245 | 20.21 | 395,427 |
| BW | 14.84▼ | -0.71 (-4.57%) | 15.9999 | 14.44 | 2,448,281 |
| BWA | 58.18▼ | -1.23 (-2.07%) | 60.375 | 58.08 | 2,445,897 |
| BYLD | 22.59▼ | -0.07 (-0.31%) | 22.6899 | 22.5742 | 63,425 |
| CANC | 37.3902▼ | -0.9958 (-2.59%) | 38.43 | 37.2701 | 11,074 |
| CAPE | 32.4623▼ | -0.2094 (-0.64%) | 32.76 | 32.31 | 37,541 |
| CAT | 895.69▼ | -31.24 (-3.37%) | 931.35 | 886.88 | 2,957,310 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CCD | 24.80▼ | -0.40 (-1.59%) | 25.27 | 24.606 | 85,609 |
| CCFE | 27.7198▼ | -0.2032 (-0.73%) | 27.95 | 27.7198 | 7,500 |
| CCHH | 0.45▼ | -0.0229 (-4.84%) | 0.48 | 0.45 | 33,347 |
| CCL | 27.00▼ | -0.52 (-1.89%) | 28.05 | 26.75 | 21,291,580 |
| CDE | 18.12▼ | -0.63 (-3.36%) | 20.02 | 17.955 | 35,778,212 |
| CDIG | 26.6585▼ | -0.3863 (-1.43%) | 27.05 | 26.65 | 15,666 |
| CDT | 2.08▼ | -0.18 (-7.96%) | 2.3299 | 2.025 | 49,827 |
| CEFA | 39.2002▼ | -0.823 (-2.06%) | 40.90 | 39.2002 | 6,290 |
| CEG | 311.28▼ | -11.50 (-3.56%) | 328.80 | 310.6583 | 2,432,918 |
| CENN | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.01 | 10,630 |
| CENX | 60.58▼ | -2.04 (-3.26%) | 63.74 | 59.84 | 1,423,640 |
| CGBL | 37.07▼ | -0.23 (-0.62%) | 37.40 | 36.99 | 958,991 |
| CGCB | 26.25▼ | -0.07 (-0.27%) | 26.35 | 26.23 | 1,199,964 |
| CGCP | 22.38▼ | -0.06 (-0.27%) | 22.47 | 22.37 | 1,566,990 |
| CGMM | 31.38▼ | -0.47 (-1.48%) | 31.936 | 31.30 | 1,113,244 |