Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DRRX | 0.656▲ | +0.074 (+12.71%) | 0.67 | 0.5701 | 762,821 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DTM | 100.10▼ | -1.28 (-1.26%) | 102.958 | 99.51 | 1,159,712 |
| DXST | 1.21▲ | +0.157 (+14.91%) | 1.38 | 0.981 | 136,136 |
| EBAY | 70.56▲ | +0.80 (+1.15%) | 71.53 | 69.40 | 5,813,723 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| EDHL | 4.03▲ | +0.085 (+2.15%) | 4.09 | 3.93 | 61,542 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EMEQ | 26.3224▼ | -0.0376 (-0.14%) | 26.51 | 26.3224 | 1,156 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EPIX | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.67 | 393,629 |
| EPSN | 6.59▲ | +0.16 (+2.49%) | 6.73 | 6.42 | 33,090 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| EQT | 53.40▼ | -0.56 (-1.04%) | 54.59 | 53.22 | 9,416,743 |
| ERIC | 8.28▼ | -0.08 (-0.96%) | 8.39 | 8.26 | 22,143,633 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVG | 10.94▲ | +0.013 (+0.12%) | 10.99 | 10.80 | 110,406 |
| EVGN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 18,377 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWW | 58.11▼ | -0.98 (-1.66%) | 59.865 | 58.11 | 2,499,354 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FBP | 20.28▲ | +0.16 (+0.80%) | 20.59 | 20.00 | 1,829,276 |
| FBT | 156.61▲ | +0.36 (+0.23%) | 157.85 | 153.8284 | 51,322 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FGL | 1.274▼ | -0.02 (-1.55%) | 1.31 | 1.261 | 35,338 |
| FINT | 27.02▼ | -0.09 (-0.33%) | 27.13 | 27.02 | 5,233 |
| FINW | 14.70▲ | +0.84 (+6.06%) | 14.73 | 13.85 | 14,211 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLMX | 28.685▼ | -0.555 (-1.90%) | 29.40 | 28.685 | 52,102 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FN | 208.10▼ | -1.81 (-0.86%) | 213.33 | 201.47 | 932,416 |
| FSBW | 40.11▲ | +0.47 (+1.19%) | 40.19 | 38.00 | 15,204 |
| FSIG | 18.97▼ | -0.04 (-0.21%) | 19.02 | 18.97 | 166,011 |
| FSTA | 51.26▼ | -0.18 (-0.35%) | 51.6399 | 51.07 | 160,906 |
| FT | 7.45▼ | -0.01 (-0.13%) | 7.48 | 7.42 | 20,674 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTCI | 3.30▲ | +0.325 (+10.92%) | 3.33 | 2.9694 | 90,576 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| FUNC | 31.53▲ | +0.87 (+2.84%) | 32.50 | 30.64 | 13,969 |
| FUTY | 51.67▼ | -0.48 (-0.92%) | 52.26 | 51.65 | 178,557 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GBAB | 15.25▼ | -0.04 (-0.26%) | 15.36 | 15.13 | 86,015 |
| GBIO | 0.3598▼ | -0.0303 (-7.77%) | 0.4079 | 0.356 | 1,200,434 |
| GCL | 2.235▼ | -0.245 (-9.88%) | 2.50 | 1.80 | 91,327 |
| GDO | 11.405▼ | -0.055 (-0.48%) | 11.53 | 11.405 | 10,586 |
| GDX | 48.88▼ | -0.94 (-1.89%) | 50.05 | 48.72 | 19,789,820 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GEV | 394.00▼ | -12.81 (-3.15%) | 413.75 | 393.90 | 2,798,578 |
| GFF | 70.92▲ | +3.02 (+4.45%) | 71.39 | 67.12 | 601,915 |
| GGN | 4.25▼ | -0.02 (-0.47%) | 4.29 | 4.25 | 367,467 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GLAD | 24.93▼ | -0.27 (-1.07%) | 25.3958 | 24.65 | 168,373 |
| GLXG | 0.619▲ | +0.014 (+2.31%) | 0.6388 | 0.5859 | 143,365 |
| GPRK | 6.66▼ | -0.14 (-2.06%) | 7.00 | 6.62 | 762,009 |
| GRCE | 2.80▼ | -0.22 (-7.28%) | 3.09 | 2.79 | 20,127 |
| GRDN | 25.48▼ | -0.35 (-1.36%) | 26.385 | 24.96 | 97,979 |
| GRWG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.115 | 655,922 |
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GSIW | 0.435▲ | +0.0198 (+4.77%) | 0.4395 | 0.405 | 39,287 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GWAV | 0.212▲ | +0.018 (+9.28%) | 0.2181 | 0.191 | 991,604 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| GWX | 34.03▼ | -0.10 (-0.29%) | 34.2251 | 33.9689 | 38,656 |
| HCAI | 7.61▼ | -0.40 (-4.99%) | 8.50 | 7.58 | 80,297 |
| HFND | 21.2342▲ | +0.0495 (+0.23%) | 21.34 | 21.14 | 1,687 |
| HLF | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.78 | 1,984,215 |
| HOTH | 0.969▲ | +0.073 (+8.15%) | 0.98 | 0.878 | 300,729 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HSY | 170.12▲ | +1.45 (+0.86%) | 170.31 | 167.30 | 1,749,982 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTBK | 9.30▲ | +0.11 (+1.20%) | 9.355 | 9.135 | 330,900 |
| HURA | 3.93▲ | +0.13 (+3.42%) | 4.05 | 3.70 | 149,815 |
| HVII | 9.99▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 40,460 |
| IBIL | 25.01▼ | -0.10 (-0.40%) | 25.163 | 25.01 | 4,533 |
| IDAI | 2.32▲ | +0.26 (+12.62%) | 2.3392 | 2.04 | 53,705 |
| IDHQ | 31.39▼ | -0.23 (-0.73%) | 31.72 | 31.31 | 38,756 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IGTR | 23.8152▼ | -0.1058 (-0.44%) | 24.04 | 23.8152 | 6,346 |
| IMVT | 14.30▲ | +0.42 (+3.03%) | 14.755 | 13.36 | 940,588 |
| INEO | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.02 | 331,127 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |