Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CFND | 3.42▼ | -0.03 (-0.87%) | 3.49 | 3.42 | 12,479 |
| CGGR | 46.70▼ | -0.26 (-0.55%) | 47.23 | 46.55 | 2,014,070 |
| CHRI | 88.6665▼ | -0.4142 (-0.46%) | 89.29 | 88.6665 | 1,341 |
| CHRW | 187.07▲ | +2.03 (+1.10%) | 189.595 | 184.36 | 1,073,908 |
| CLPT | 17.06▼ | -0.71 (-4.00%) | 18.35 | 16.955 | 854,181 |
| CMPR | 86.66▲ | +1.81 (+2.13%) | 87.46 | 84.48 | 182,123 |
| CMS | 73.80▲ | +0.42 (+0.57%) | 74.635 | 73.11 | 2,309,460 |
| CNEQ | 41.01▼ | -0.82 (-1.96%) | 42.15 | 40.95 | 149,674 |
| CNI | 114.13▲ | +0.70 (+0.62%) | 115.08 | 113.195 | 1,088,091 |
| CNP | 43.12▲ | +0.30 (+0.70%) | 43.46 | 41.60 | 7,836,766 |
| CNXU | 12.18▼ | -1.10 (-8.28%) | 13.64 | 11.65 | 71,877 |
| COLA | 10.63▼ | -0.02 (-0.19%) | 10.675 | 10.63 | 27,353 |
| COLM | 64.78▼ | -1.68 (-2.53%) | 67.04 | 64.67 | 760,100 |
| CORZ | 29.08▼ | -0.08 (-0.27%) | 30.42 | 28.56 | 9,705,263 |
| CPIX | 5.57▼ | -0.15 (-2.62%) | 5.91 | 5.55 | 50,300 |
| CPRI | 19.46▼ | -0.86 (-4.23%) | 20.41 | 19.41 | 2,027,956 |
| CRAC | 10.105▼ | -0.01 (-0.10%) | 10.15 | 10.105 | 64,154 |
| CRCG | 14.84▼ | -0.21 (-1.40%) | 16.7686 | 14.59 | 1,295,753 |
| CRESY | 11.57▼ | -0.09 (-0.77%) | 11.75 | 11.38 | 160,995 |
| CRTC | 38.40▼ | -0.1915 (-0.50%) | 38.69 | 38.2029 | 6,615 |
| CRY | 21.347▼ | -0.3203 (-1.48%) | 22.13 | 21.347 | 5,188 |
| CSQ | 20.41▼ | -0.11 (-0.54%) | 20.77 | 20.41 | 340,478 |
| CVKD | 3.18▼ | -0.32 (-9.14%) | 3.69 | 3.17 | 67,272 |
| CVSM | 25.5749▼ | -0.1151 (-0.45%) | 25.75 | 25.5749 | 4,787 |
| CYN | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 212,229 |
| CYRX | 14.77▼ | -0.24 (-1.60%) | 15.23 | 14.37 | 459,785 |
| CZA | 119.532▲ | +0.622 (+0.52%) | 119.71 | 118.75 | 3,697 |
| D | 68.04▼ | -0.37 (-0.54%) | 69.19 | 67.87 | 9,225,922 |
| DAC | 127.39▲ | +1.44 (+1.14%) | 128.58 | 124.59 | 94,586 |
| DAPP | 21.88▼ | -0.14 (-0.64%) | 23.12 | 21.785 | 579,899 |
| DARE | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 186,674 |
| DBI | 6.11▼ | -0.21 (-3.32%) | 6.41 | 6.11 | 709,763 |
| DEW | 68.9976▲ | +0.3724 (+0.54%) | 69.15 | 68.60 | 4,479 |
| DFCA | 50.1669▼ | -0.042 (-0.08%) | 50.21 | 50.07 | 76,571 |
| DFVX | 82.1762▼ | -0.0638 (-0.08%) | 82.39 | 81.94 | 9,293 |
| DGIN | 35.9197▲ | +0.3922 (+1.10%) | 35.9432 | 31.97 | 4,510 |
| DGRE | 41.9799▼ | -0.2901 (-0.69%) | 43.24 | 41.88 | 11,407 |
| DHSB | 26.9812▼ | -0.0838 (-0.31%) | 27.14 | 26.9812 | 4,801 |
| DHX | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.72 | 161,396 |
| DIN | 33.38▼ | -0.78 (-2.28%) | 34.69 | 33.09 | 226,239 |
| DK | 42.88▲ | +1.41 (+3.40%) | 43.04 | 40.89 | 1,399,541 |
| DLUX | 50.28▼ | -0.06 (-0.12%) | 50.35 | 50.28 | 204 |
| DSMC | 39.2566▼ | -0.3234 (-0.82%) | 39.75 | 39.2566 | 6,086 |
| DTAN | 31.7547▼ | -0.1751 (-0.55%) | 31.96 | 31.7547 | 1,298 |
| DVAL | 15.59▲ | +0.085 (+0.55%) | 15.61 | 15.50 | 349 |
| DXLG | 0.6625▼ | -0.0375 (-5.36%) | 0.7101 | 0.6617 | 23,013 |
| DXPE | 169.05▼ | -4.64 (-2.67%) | 174.29 | 167.03 | 162,992 |
| EDU | 45.26▲ | +0.24 (+0.53%) | 45.56 | 44.57 | 416,269 |
| EEMS | 77.88▼ | -0.1021 (-0.13%) | 78.50 | 77.8601 | 16,676 |
| EIPX | 31.45▲ | +0.26 (+0.83%) | 31.48 | 31.18 | 16,010 |
| EMBC | 3.03▼ | -0.08 (-2.57%) | 3.19 | 3.03 | 2,123,384 |
| EMN | 71.96▼ | -0.53 (-0.73%) | 73.01 | 71.68 | 825,259 |
| EMOT | 26.0002▼ | -0.2938 (-1.12%) | 26.30 | 26.00 | 566 |
| ENHU | 27.7456▼ | -0.1552 (-0.56%) | 27.935 | 27.7456 | 720 |
| ENSG | 156.78▲ | +3.13 (+2.04%) | 157.30 | 152.38 | 854,601 |
| EOI | 19.30▼ | -0.12 (-0.62%) | 19.60 | 19.30 | 48,423 |
| EOS | 21.77▼ | -0.32 (-1.45%) | 22.1699 | 21.73 | 127,572 |
| EPM | 3.81▼ | -0.05 (-1.30%) | 3.9057 | 3.81 | 192,305 |
| ERET | 28.4974▲ | +0.1705 (+0.60%) | 28.4974 | 28.25 | 796 |
| ERNA | 5.89▼ | -0.31 (-5.00%) | 6.26 | 5.79 | 26,449 |
| ES | 70.12▲ | +0.53 (+0.76%) | 70.31 | 69.1076 | 2,346,804 |
| ETFT | 9.7508▼ | -0.0889 (-0.90%) | 9.84 | 9.7301 | 1,206 |
| ETHO | 77.544▼ | -0.1171 (-0.15%) | 77.87 | 77.44 | 4,000 |
| ETY | 14.39▼ | -0.16 (-1.10%) | 14.74 | 14.38 | 226,213 |
| EVHY | 52.4097▼ | -0.0649 (-0.12%) | 52.55 | 52.37 | 1,470 |
| EVRG | 83.25▲ | +0.75 (+0.91%) | 84.00 | 82.42 | 1,905,113 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.33 | 136,483 |
| EXG | 9.55▼ | -0.05 (-0.52%) | 9.635 | 9.50 | 437,921 |
| FATN | 5.68▲ | +0.39 (+7.37%) | 5.7999 | 5.25 | 136,610 |
| FBDC | 16.497▼ | -0.193 (-1.16%) | 16.79 | 16.497 | 13,435 |
| FBIZ | 60.40▲ | +0.06 (+0.10%) | 61.04 | 60.125 | 53,501 |
| FCCO | 31.87▲ | +0.31 (+0.98%) | 32.345 | 31.50 | 53,297 |
| FDFF | 32.8475▼ | -0.1491 (-0.45%) | 33.36 | 32.83 | 3,751 |
| FDIG | 45.9739▼ | -0.2987 (-0.65%) | 48.37 | 45.9739 | 51,915 |
| FDM | 89.7187▲ | +0.2624 (+0.29%) | 89.9436 | 89.29 | 3,829 |
| FDNI | 25.763▼ | -0.4834 (-1.84%) | 26.76 | 25.63 | 203,184 |
| FEPI | 43.60▼ | -0.59 (-1.34%) | 44.50 | 43.51 | 234,349 |
| FEUS | 80.36▼ | -0.2858 (-0.35%) | 80.80 | 80.36 | 303 |
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |
| FFIV | 391.27▲ | +5.78 (+1.50%) | 392.59 | 383.64 | 560,049 |
| FIG | 19.08▲ | +0.20 (+1.06%) | 20.125 | 18.32 | 16,198,973 |
| FIGG | 16.18▲ | +0.34 (+2.15%) | 17.91 | 15.00 | 159,650 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLAG | 27.1041▼ | -0.1163 (-0.43%) | 27.25 | 27.1041 | 1,770 |
| FLCC | 34.8577▼ | -0.1287 (-0.37%) | 35.16 | 34.8208 | 23,871 |
| FLGT | 17.84▼ | -0.16 (-0.89%) | 18.30 | 17.76 | 334,943 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 956,068 |
| FMNB | 14.25▲ | +0.11 (+0.78%) | 14.305 | 14.13 | 395,453 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMQQ | 11.6115▼ | -0.0403 (-0.35%) | 11.6999 | 11.61 | 14,983 |
| FMS | 23.39▼ | -0.20 (-0.85%) | 23.78 | 23.385 | 440,688 |
| FNRN | 17.83▼ | -0.57 (-3.10%) | 18.49 | 16.79 | 486,867 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FPA | 56.54▼ | -1.09 (-1.89%) | 58.89 | 56.42 | 248,430 |
| FRME | 41.19▲ | +0.47 (+1.15%) | 41.475 | 40.59 | 461,663 |
| FRMM | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.85 | 271,643 |
| FRSH | 8.93▲ | +0.07 (+0.79%) | 9.06 | 8.62 | 33,159,127 |
| FSEC | 43.82▼ | -0.08 (-0.18%) | 43.99 | 43.7303 | 308,918 |
| FSYD | 48.86▼ | -0.0598 (-0.12%) | 48.98 | 48.86 | 43,925 |