Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 20.26▲ | +0.75 (+3.84%) | 20.39 | 19.38 | 1,420,030 |
| CMCT | 3.19▲ | +0.20 (+6.69%) | 3.68 | 2.97 | 350,300 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| CMP | 19.61▲ | +0.83 (+4.42%) | 19.75 | 18.57 | 1,588,200 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CMU | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 86,900 |
| CNEY | 0.6188▲ | +0.0308 (+5.24%) | 0.62 | 0.5801 | 39,110 |
| CODX | 0.2639▼ | -0.012 (-4.35%) | 0.2909 | 0.2561 | 2,158,050 |
| COSO | 24.34▼ | -0.38 (-1.54%) | 24.89 | 24.13 | 169,100 |
| CPAY | 309.81▲ | +3.54 (+1.16%) | 311.27 | 304.68 | 1,441,400 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CPRT | 39.07▼ | -0.15 (-0.38%) | 39.50 | 39.02 | 21,576,178 |
| CRH | 124.42▼ | -2.75 (-2.16%) | 127.95 | 124.33 | 140,096,313 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSPI | 13.41▲ | +0.54 (+4.20%) | 13.49 | 12.79 | 69,000 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTNM | 11.74▲ | +0.35 (+3.07%) | 11.88 | 11.27 | 436,878 |
| CTVA | 66.31▼ | -0.65 (-0.97%) | 67.245 | 66.15 | 8,981,900 |
| CURR | 1.75▲ | +0.11 (+6.71%) | 1.84 | 1.63 | 80,737 |
| CURV | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 300,623 |
| CUT | 29.233▼ | -0.197 (-0.67%) | 29.57 | 29.233 | 3,569 |
| CV | 13.23▲ | +2.68 (+25.40%) | 13.23 | 9.30 | 338,600 |
| CVNX | 30.038▼ | -2.056 (-6.41%) | 33.25 | 29.77 | 32,100 |
| CWEN.A | 30.83▲ | +0.27 (+0.88%) | 30.88 | 30.30 | 1,180,070 |
| CWT | 42.88▼ | -0.98 (-2.23%) | 44.42 | 42.75 | 1,267,239 |
| CYRX | 9.42▼ | -0.02 (-0.21%) | 9.55 | 9.32 | 571,900 |
| CZR | 24.38▲ | +0.40 (+1.67%) | 24.58 | 23.78 | 4,688,227 |
| DALI | 28.883▲ | +0.404 (+1.42%) | 28.918 | 28.46 | 7,800 |
| DBD | 68.57▲ | +1.29 (+1.92%) | 68.57 | 67.21 | 461,125 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DFIP | 41.57▼ | -0.05 (-0.12%) | 41.64 | 41.545 | 118,400 |
| DHX | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.44 | 389,900 |
| DIEM | 33.061▼ | -0.102 (-0.31%) | 33.17 | 32.96 | 11,600 |
| DMO | 11.25▼ | -0.05 (-0.44%) | 11.31 | 11.25 | 69,200 |
| DNTH | 42.44▲ | +0.69 (+1.65%) | 43.58 | 41.01 | 3,569,858 |
| DRD | 31.24▲ | +1.66 (+5.61%) | 31.38 | 29.51 | 791,900 |
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| DUST | 7.38▼ | -0.39 (-5.02%) | 7.79 | 7.22 | 30,228,865 |
| DX | 13.83▲ | +0.08 (+0.58%) | 13.98 | 13.72 | 8,750,900 |
| DXF | 2.13▼ | -0.03 (-1.39%) | 2.17 | 1.96 | 25,400 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EE | 26.74▲ | +0.46 (+1.75%) | 26.99 | 26.15 | 332,753 |
| EGG | 4.30▲ | +0.4168 (+10.73%) | 4.75 | 3.86 | 35,479 |
| EHI | 6.29▼ | -0.01 (-0.16%) | 6.35 | 6.27 | 123,500 |
| EHTH | 4.37▼ | -0.71 (-13.98%) | 5.2099 | 4.33 | 729,759 |
| ELE | 16.33▲ | +1.28 (+8.50%) | 16.36 | 14.99 | 237,800 |
| ELMD | 28.62▼ | -1.31 (-4.38%) | 30.472 | 28.40 | 39,828 |
| EML | 20.18▲ | +0.41 (+2.07%) | 20.23 | 19.76 | 27,511 |
| ENVA | 163.85▼ | -0.46 (-0.28%) | 166.123 | 162.00 | 494,000 |
| EONR | 0.3817▲ | +0.0106 (+2.86%) | 0.384 | 0.371 | 1,295,698 |
| EPOW | 0.931▲ | +0.041 (+4.61%) | 0.931 | 0.88 | 32,143 |
| EQAL | 53.059▲ | +0.33 (+0.63%) | 53.197 | 52.70 | 25,100 |
| EQIX | 758.51▲ | +14.43 (+1.94%) | 763.06 | 740.33 | 1,371,455 |
| EQR | 61.37▼ | -0.72 (-1.16%) | 62.26 | 61.36 | 4,192,545 |
| ESLT | 554.25▲ | +13.095 (+2.42%) | 556.00 | 540.24 | 152,396 |
| EVER | 26.83▼ | -0.70 (-2.54%) | 27.61 | 26.81 | 544,112 |
| EVI | 23.58▲ | +1.04 (+4.61%) | 23.86 | 22.52 | 39,300 |
| EVMN | 18.25▲ | +3.24 (+21.59%) | 19.40 | 15.00 | 979,645 |
| EVSM | 50.46▲ | +0.055 (+0.11%) | 50.47 | 50.40 | 117,200 |
| EVT | 24.61▲ | +0.19 (+0.78%) | 24.77 | 24.38 | 106,800 |
| EXPD | 152.87▲ | +2.15 (+1.43%) | 153.32 | 149.92 | 3,041,100 |
| EZGO | 2.08▲ | +0.25 (+13.66%) | 2.12 | 1.8087 | 123,468 |
| F | 13.47▲ | +0.15 (+1.13%) | 13.48 | 13.28 | 61,576,800 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FCEL | 8.34▼ | -1.30 (-13.49%) | 9.93 | 7.95 | 8,859,200 |
| FDP | 37.55▼ | -1.10 (-2.85%) | 38.70 | 37.45 | 754,909 |
| FEBT | 37.974▲ | +0.1807 (+0.48%) | 38.00 | 37.78 | 6,700 |
| FELE | 97.32▼ | -0.40 (-0.41%) | 97.95 | 96.72 | 937,478 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FHLC | 74.22▲ | +0.34 (+0.46%) | 74.57 | 73.60 | 119,630 |
| FIBK | 35.76▲ | +0.17 (+0.48%) | 35.80 | 35.355 | 1,941,574 |
| FLGT | 27.61▼ | -0.45 (-1.60%) | 28.20 | 27.38 | 348,900 |
| FLRG | 38.21▲ | +0.09 (+0.24%) | 38.23 | 38.00 | 12,000 |
| FMDE | 36.51▲ | +0.14 (+0.38%) | 36.62 | 36.28 | 1,604,200 |
| FORH | 25.092▲ | +0.1887 (+0.76%) | 25.14 | 24.63 | 1,100 |
| FQAL | 75.49▲ | +0.38 (+0.51%) | 75.63 | 75.10 | 18,300 |
| FRAF | 55.01▼ | -1.51 (-2.67%) | 57.16 | 54.70 | 115,000 |
| FRST | 13.44▼ | -0.08 (-0.59%) | 13.88 | 13.25 | 238,315 |
| FSM | 9.85▲ | +0.25 (+2.60%) | 9.99 | 9.58 | 13,436,833 |
| FSTR | 28.355▼ | -0.435 (-1.51%) | 29.24 | 28.00 | 43,175 |
| FSUN | 39.07▼ | -0.69 (-1.74%) | 40.07 | 38.88 | 176,000 |
| FUFU | 2.61▼ | -0.11 (-4.04%) | 2.81 | 2.585 | 329,800 |
| FUNC | 40.29▼ | -0.77 (-1.88%) | 41.945 | 39.73 | 68,874 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FV | 62.897▲ | +0.8113 (+1.31%) | 63.09 | 62.08 | 64,000 |
| FVAL | 72.17▲ | +0.14 (+0.19%) | 72.35 | 71.84 | 31,700 |
| FWDI | 7.03▲ | +0.14 (+2.03%) | 7.29 | 6.86 | 4,079,564 |
| FXC | 70.8125▼ | -0.1145 (-0.16%) | 71.05 | 70.8125 | 15,498 |
| FXNC | 25.90▼ | -0.40 (-1.52%) | 26.49 | 25.875 | 55,106 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| FXZ | 64.83▲ | +0.41 (+0.64%) | 65.04 | 64.37 | 29,475 |
| FYBR | 38.10▼ | -0.09 (-0.24%) | 38.31 | 38.05 | 11,093,638 |
| GAIA | 3.78▼ | -0.08 (-2.07%) | 4.05 | 3.78 | 173,800 |
| GAIN | 13.88▼ | -0.12 (-0.86%) | 14.02 | 13.82 | 254,100 |
| GAP | 28.02▲ | +0.74 (+2.71%) | 28.07 | 26.95 | 14,317,400 |
| GDL | 8.40▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 47,300 |
| GDXY | 16.51▲ | +0.28 (+1.73%) | 16.62 | 16.21 | 568,513 |
| GDYN | 9.32▼ | -0.38 (-3.92%) | 9.75 | 9.24 | 3,532,032 |
| GGB | 3.65▼ | -0.04 (-1.08%) | 3.74 | 3.64 | 19,042,500 |