Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 64.97▲ | +1.19 (+1.87%) | 66.08 | 61.20 | 116,926 |
| BXMT | 18.42▼ | -0.15 (-0.81%) | 18.66 | 18.42 | 885,924 |
| BYND | 1.27▼ | -0.06 (-4.51%) | 1.38 | 1.23 | 94,676,856 |
| BZUN | 3.22▼ | -0.03 (-0.92%) | 3.28 | 3.1809 | 67,055 |
| CA | 25.00▼ | -0.07 (-0.28%) | 25.08 | 25.00 | 939 |
| CAE | 27.51▲ | +0.28 (+1.03%) | 27.56 | 27.08 | 340,019 |
| CAI | 29.21▼ | -1.97 (-6.32%) | 31.58 | 29.17 | 1,382,992 |
| CAMP | 4.16▲ | +0.39 (+10.34%) | 4.25 | 3.7001 | 113,727 |
| CARL | 12.10▼ | -0.26 (-2.10%) | 12.61 | 11.76 | 34,793 |
| CARZ | 77.4625▲ | +1.5991 (+2.11%) | 78.175 | 75.66 | 2,338 |
| CASH | 67.54▲ | +0.52 (+0.78%) | 67.84 | 67.00 | 268,618 |
| CBAT | 0.913▲ | +0.0225 (+2.53%) | 0.93 | 0.89 | 97,645 |
| CBON | 22.415▲ | +0.0625 (+0.28%) | 22.415 | 22.35 | 1,466 |
| CBSE | 39.9494▲ | +0.302 (+0.76%) | 40.08 | 39.51 | 3,905 |
| CBZ | 55.50▲ | +0.44 (+0.80%) | 55.845 | 54.76 | 587,755 |
| CCSI | 29.72▲ | +1.02 (+3.55%) | 29.86 | 28.63 | 135,017 |
| CEP | 17.51▲ | +1.76 (+11.17%) | 17.94 | 15.61 | 294,400 |
| CEPU | 15.47▼ | -0.41 (-2.58%) | 16.18 | 15.255 | 574,923 |
| CET | 51.29▲ | +0.52 (+1.02%) | 51.35 | 50.67 | 36,210 |
| CFO | 72.663▲ | +0.3475 (+0.48%) | 72.82 | 72.19 | 8,700 |
| CGGE | 31.13▲ | +0.18 (+0.58%) | 31.22 | 30.94 | 372,047 |
| CGHM | 25.48▼ | -0.08 (-0.31%) | 25.57 | 25.46 | 177,714 |
| CGIB | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.53 | 36,265 |
| CGXU | 30.30▲ | +0.19 (+0.63%) | 30.38 | 30.01 | 644,076 |
| CHKP | 195.41▲ | +3.65 (+1.90%) | 196.03 | 190.30 | 635,079 |
| CHR | 0.074▼ | -0.062 (-45.59%) | 0.279 | 0.066 | 896,711,992 |
| CHY | 11.73▲ | +0.08 (+0.69%) | 11.78 | 11.64 | 269,900 |
| CING | 3.82▲ | +0.12 (+3.24%) | 3.905 | 3.6523 | 245,414 |
| CLGN | 2.19▼ | -0.03 (-1.35%) | 2.27 | 2.1146 | 10,110 |
| CLIR | 0.9162▲ | +0.0514 (+5.94%) | 0.9599 | 0.841 | 164,800 |
| CLMT | 19.49▼ | -0.24 (-1.22%) | 20.00 | 19.20 | 810,978 |
| CMBS | 48.85▼ | -0.09 (-0.18%) | 49.11 | 48.85 | 47,987 |
| CMCM | 7.44▲ | +0.21 (+2.90%) | 7.44 | 7.20 | 5,400 |
| CNO | 40.33▼ | -0.98 (-2.37%) | 41.6499 | 40.31 | 558,744 |
| CNQ | 31.88▲ | +0.51 (+1.63%) | 32.185 | 31.25 | 5,481,799 |
| COAL | 22.3173▲ | +0.1573 (+0.71%) | 22.39 | 21.89 | 4,663 |
| COE | 45.13▼ | -1.23 (-2.65%) | 47.28 | 45.13 | 2,831 |
| COPY | 12.16▲ | +0.09 (+0.75%) | 12.19 | 12.06 | 88,731 |
| CORT | 76.65▲ | +5.55 (+7.81%) | 77.02 | 67.00 | 1,021,999 |
| CPF | 29.22▲ | +0.44 (+1.53%) | 29.26 | 28.55 | 160,695 |
| CPRJ | 26.4998▲ | +0.0184 (+0.07%) | 26.4998 | 26.3901 | 2,716 |
| CPRX | 21.38▲ | +0.04 (+0.19%) | 21.83 | 20.96 | 2,435,922 |
| CRBG | 30.29▼ | -0.97 (-3.10%) | 31.46 | 29.965 | 17,600,837 |
| CRBN | 230.00▲ | +1.208 (+0.53%) | 230.79 | 228.64 | 2,768 |
| CRGO | 3.65▲ | +0.15 (+4.29%) | 3.73 | 3.42 | 65,636 |
| CRI | 32.01▲ | +2.31 (+7.78%) | 32.60 | 29.67 | 1,595,100 |
| CRIS | 1.42▼ | -0.04 (-2.74%) | 1.4905 | 1.42 | 61,058 |
| CRNT | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.37 | 469,672 |
| CRWS | 2.85▲ | +0.03 (+1.06%) | 2.855 | 2.80 | 14,881 |
| CSTM | 15.68▼ | -0.25 (-1.57%) | 16.095 | 15.635 | 986,215 |
| CTAS | 185.81▲ | +1.70 (+0.92%) | 186.44 | 182.72 | 2,179,939 |
| CTNT | 1.505▼ | -0.005 (-0.33%) | 1.54 | 1.505 | 6,100 |
| CTRI | 21.92▲ | +2.23 (+11.33%) | 22.73 | 19.20 | 6,392,213 |
| CUBI | 67.60▲ | +0.67 (+1.00%) | 67.96 | 66.40 | 347,800 |
| CUPR | 0.8802▼ | -0.0268 (-2.95%) | 0.908 | 0.8672 | 84,759 |
| CURI | 4.09▼ | -0.01 (-0.24%) | 4.215 | 4.035 | 279,845 |
| CVLC | 83.7112▲ | +0.3512 (+0.42%) | 84.14 | 83.33 | 7,274 |
| CVRT | 38.7681▲ | +1.3747 (+3.68%) | 38.7915 | 37.2634 | 474,400 |
| CVS | 78.55▲ | +0.47 (+0.60%) | 79.26 | 77.89 | 6,078,900 |
| CXT | 64.20▲ | +1.07 (+1.69%) | 65.09 | 63.10 | 554,858 |
| DAC | 91.86▲ | +2.26 (+2.52%) | 92.40 | 89.0722 | 69,341 |
| DASH | 238.00▼ | -1.93 (-0.80%) | 241.51 | 234.79 | 8,126,701 |
| DAVA | 8.89▲ | +0.43 (+5.08%) | 8.93 | 8.45 | 593,638 |
| DBJP | 91.5123▲ | +0.2282 (+0.25%) | 91.5123 | 91.08 | 13,173 |
| DECK | 81.81▲ | +2.27 (+2.85%) | 82.6778 | 78.91 | 4,403,757 |
| DEMZ | 42.9052▲ | +0.2249 (+0.53%) | 42.943 | 42.58 | 1,542 |
| DFSB | 52.87▼ | -0.12 (-0.23%) | 53.01 | 52.87 | 20,843 |
| DFSE | 41.86▲ | +0.56 (+1.36%) | 41.92 | 41.07 | 31,073 |
| DFUS | 73.62▲ | +0.30 (+0.41%) | 73.98 | 73.26 | 444,035 |
| DGIN | 41.797▲ | +0.2344 (+0.56%) | 41.908 | 41.45 | 800 |
| DGT | 163.823▲ | +1.291 (+0.79%) | 164.129 | 162.52 | 7,286 |
| DIBS | 3.60▲ | +0.05 (+1.41%) | 3.6408 | 3.52 | 52,954 |
| DLTH | 2.83▲ | +0.13 (+4.81%) | 2.83 | 2.6901 | 47,242 |
| DMXF | 76.40▲ | +0.43 (+0.57%) | 76.578 | 75.83 | 14,800 |
| DNL | 40.7416▲ | +0.3438 (+0.85%) | 40.79 | 40.36 | 102,488 |
| DNUT | 3.77▲ | +0.27 (+7.71%) | 3.875 | 3.46 | 5,836,406 |
| DRAI | 30.36▲ | +0.19 (+0.63%) | 30.51 | 30.13 | 8,300 |
| DRN | 8.82▼ | -0.02 (-0.23%) | 8.95 | 8.70 | 658,187 |
| DSGN | 6.55▲ | +0.31 (+4.97%) | 6.90 | 6.23 | 86,016 |
| DT | 47.39▼ | -2.24 (-4.51%) | 50.25 | 46.16 | 7,623,858 |
| DUOL | 260.02▼ | -2.02 (-0.77%) | 268.97 | 260.00 | 3,813,071 |
| DUOT | 10.66▲ | +0.57 (+5.65%) | 10.77 | 9.9982 | 341,146 |
| DUSL | 73.1745▲ | +1.0945 (+1.52%) | 73.84 | 71.75 | 9,092 |
| DVAX | 10.30▲ | +0.25 (+2.49%) | 10.39 | 9.92 | 2,378,341 |
| DVLT | 1.61▼ | -0.17 (-9.55%) | 1.94 | 1.57 | 45,954,903 |
| DVOL | 34.63▲ | +0.1341 (+0.39%) | 34.80 | 34.49 | 56,500 |
| DVYA | 43.205▲ | +0.245 (+0.57%) | 43.205 | 42.86 | 1,476 |
| DWSH | 7.115▼ | -0.0595 (-0.83%) | 7.21 | 7.09 | 31,223 |
| DWSN | 2.16▲ | +0.15 (+7.46%) | 2.16 | 2.00 | 40,924 |
| DXLG | 0.95▲ | +0.0312 (+3.40%) | 0.9962 | 0.90 | 104,072 |
| EASG | 34.9692▲ | +0.2491 (+0.72%) | 35.04 | 34.72 | 3,174 |
| EBC | 17.22▲ | +0.28 (+1.65%) | 17.395 | 16.885 | 3,102,727 |
| EBIZ | 33.1793▲ | +0.1557 (+0.47%) | 33.26 | 32.981 | 8,705 |
| EBR.B | 11.55▲ | +0.40 (+3.59%) | 11.55 | 11.01 | 44,940 |
| EBS | 10.34▲ | +0.25 (+2.48%) | 10.37 | 9.91 | 1,324,332 |
| ED | 96.11▼ | -1.85 (-1.89%) | 98.62 | 95.65 | 2,273,863 |
| EDC | 54.69▲ | +1.41 (+2.65%) | 55.12 | 53.265 | 151,504 |
| EDN | 33.33▼ | -0.62 (-1.83%) | 35.48 | 33.1324 | 265,758 |
| EDZ | 36.17▼ | -0.96 (-2.59%) | 37.28 | 35.92 | 226,253 |
| EEMO | 17.82▲ | +0.065 (+0.37%) | 17.8593 | 17.70 | 22,918 |