Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 64.20▼ | -2.79 (-4.16%) | 67.29 | 63.2064 | 4,389,111 |
| CNCK | 2.10▼ | -0.16 (-7.08%) | 2.3999 | 2.0401 | 34,018 |
| CNI | 126.40▼ | -1.14 (-0.89%) | 128.04 | 125.83 | 1,253,132 |
| CNO | 55.48▼ | -0.20 (-0.36%) | 56.42 | 55.18 | 682,289 |
| CNSP | 5.235▼ | -0.165 (-3.06%) | 5.49 | 5.1505 | 1,480 |
| CNXN | 86.60▲ | +0.64 (+0.74%) | 87.375 | 85.01 | 180,612 |
| CODA | 10.53▲ | +0.20 (+1.94%) | 10.6295 | 10.255 | 54,729 |
| COO | 73.32▼ | -1.52 (-2.03%) | 75.13 | 73.23 | 1,931,665 |
| COOK | 59.43▼ | -8.64 (-12.69%) | 69.50 | 53.30 | 78,964 |
| COPZ | 16.50▼ | -0.31 (-1.84%) | 16.94 | 16.38 | 21,280 |
| CPB | 22.56▼ | -0.49 (-2.13%) | 23.30 | 22.54 | 4,603,078 |
| CPNG | 16.35▲ | +0.35 (+2.19%) | 16.435 | 15.74 | 21,465,144 |
| CPSU | 27.8747▼ | -0.0053 (-0.02%) | 27.90 | 27.87 | 1,005 |
| CPT | 110.74▼ | -1.17 (-1.05%) | 113.15 | 110.20 | 613,598 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CRUX | 29.49▼ | -0.08 (-0.27%) | 29.67 | 29.47 | 132,315 |
| CSHP | 99.2671▲ | +0.0505 (+0.05%) | 99.39 | 99.15 | 2,395 |
| CSPF | 25.975▼ | -0.02 (-0.08%) | 26.12 | 25.97 | 12,361 |
| CSPI | 8.26▲ | +0.14 (+1.72%) | 8.26 | 8.07 | 9,785 |
| CSTE | 2.20▼ | -0.12 (-5.17%) | 2.37 | 2.075 | 253,066 |
| CTSH | 56.89▲ | +1.11 (+1.99%) | 57.00 | 52.80 | 7,388,897 |
| CTW | 2.44▲ | +0.06 (+2.52%) | 2.55 | 2.36 | 29,237 |
| CURI | 2.68▲ | +0.07 (+2.68%) | 2.695 | 2.57 | 260,972 |
| CVGD | 26.6486▼ | -0.0014 (-0.01%) | 26.785 | 26.6486 | 11,161 |
| CWD | 0.4692▲ | +0.0269 (+6.08%) | 0.4803 | 0.4347 | 264,916 |
| CYRX | 14.71▼ | -0.54 (-3.54%) | 15.325 | 14.67 | 633,429 |
| DAMD | 1.58▼ | -0.06 (-3.66%) | 1.7183 | 1.535 | 59,656,416 |
| DB | 37.63▼ | -0.41 (-1.08%) | 38.38 | 37.565 | 1,770,431 |
| DBEM | 38.36▼ | -0.37 (-0.96%) | 45.415 | 38.09 | 8,330 |
| DBI | 6.62▼ | -0.05 (-0.75%) | 6.74 | 6.4701 | 304,020 |
| DBND | 44.925▼ | -0.11 (-0.24%) | 45.06 | 44.915 | 77,874 |
| DBVT | 13.74▼ | -0.50 (-3.51%) | 14.675 | 13.02 | 1,017,646 |
| DEFT | 0.433▼ | -0.047 (-9.79%) | 0.49 | 0.433 | 1,996,720 |
| DGICA | 19.53▼ | -0.11 (-0.56%) | 19.795 | 19.27 | 111,530 |
| DIVE | 27.36▼ | -0.16 (-0.58%) | 27.77 | 27.36 | 816 |
| DIVZ | 38.21▼ | -0.15 (-0.39%) | 38.595 | 38.14 | 20,037 |
| DJD | 65.60▼ | -0.31 (-0.47%) | 66.2447 | 65.435 | 44,066 |
| DKNX | 14.4498▲ | +0.4201 (+2.99%) | 14.505 | 13.39 | 51,906 |
| DKS | 198.62▼ | -1.70 (-0.85%) | 203.17 | 198.58 | 1,206,733 |
| DMA | 7.64▲ | +0.12 (+1.60%) | 7.7999 | 7.485 | 31,023 |
| DOO | 63.85▼ | -1.67 (-2.55%) | 66.11 | 63.495 | 149,892 |
| DOUG | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.72 | 266,333 |
| DPRO | 4.45▲ | +0.09 (+2.06%) | 4.55 | 4.31 | 462,073 |
| DUSB | 50.78▼ | -0.035 (-0.07%) | 50.82 | 50.76 | 273,304 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DYLD | 22.315▲ | +0.03 (+0.13%) | 22.3572 | 22.274 | 916 |
| ECL | 283.46▼ | -2.01 (-0.70%) | 288.445 | 280.73 | 1,223,083 |
| EDOW | 46.3709▼ | -0.3585 (-0.77%) | 46.88 | 46.2415 | 26,907 |
| EFAS | 22.905▼ | -0.0491 (-0.21%) | 23.0297 | 22.83 | 8,777 |
| EGAN | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.01 | 182,682 |
| ELUT | 0.881▲ | +0.009 (+1.03%) | 0.8944 | 0.86 | 13,062 |
| EMBX | 51.19▼ | -0.055 (-0.11%) | 51.47 | 51.145 | 15,157 |
| EMR | 156.91▼ | -5.56 (-3.42%) | 164.85 | 156.015 | 2,963,504 |
| EMSC | 25.48▲ | +0.3476 (+1.38%) | 26.22 | 24.66 | 6,327 |
| ENLV | 1.98▼ | -0.20 (-9.17%) | 2.19 | 1.92 | 195,764 |
| ENVB | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.43 | 261,593 |
| EPRX | 6.66▲ | +0.18 (+2.78%) | 6.70 | 6.40 | 194,695 |
| EPSM | 1.47▲ | +0.065 (+4.63%) | 1.47 | 1.3847 | 10,958 |
| ERET | 29.3522▼ | -0.2567 (-0.87%) | 29.78 | 29.315 | 7,228 |
| ESAB | 94.51▲ | +2.04 (+2.21%) | 99.8899 | 92.00 | 1,168,828 |
| ESBG | 21.4565▼ | -0.0725 (-0.34%) | 21.62 | 21.4565 | 121 |
| EUFN | 42.20▼ | -0.06 (-0.14%) | 42.57 | 42.17 | 698,607 |
| EVGO | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.48 | 4,650,028 |
| EVMO | 49.78▼ | -0.11 (-0.22%) | 50.4705 | 49.39 | 33,568 |
| EVO | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.93 | 66,583 |
| EWL | 63.72▼ | -0.46 (-0.72%) | 64.295 | 63.62 | 308,429 |
| EWT | 101.98▲ | +0.28 (+0.28%) | 102.81 | 100.33 | 4,593,707 |
| EXP | 211.34▼ | -6.93 (-3.17%) | 218.46 | 210.09 | 320,882 |
| FBYD | 9.83▲ | +0.23 (+2.40%) | 9.99 | 9.4587 | 93,228 |
| FCCO | 34.26▼ | -0.21 (-0.61%) | 34.73 | 33.83 | 29,420 |
| FDMT | 10.55▲ | +0.27 (+2.63%) | 10.69 | 10.21 | 294,945 |
| FDXF | 146.42▲ | +3.39 (+2.37%) | 146.44 | 141.73 | 641,934 |
| FELE | 109.33▼ | -0.72 (-0.65%) | 110.92 | 108.54 | 165,466 |
| FERG | 253.37▼ | -1.88 (-0.74%) | 257.57 | 252.41 | 2,697,287 |
| FFIU | 21.47▼ | -0.055 (-0.26%) | 21.55 | 21.47 | 254 |
| FFLS | 23.4896▼ | -0.0613 (-0.26%) | 23.57 | 23.441 | 1,554 |
| FINT | 36.438▼ | -0.0758 (-0.21%) | 36.52 | 36.425 | 1,193 |
| FINY | 25.60▼ | -0.025 (-0.10%) | 25.65 | 25.59 | 599 |
| FISN | 9.22▲ | +0.52 (+5.98%) | 9.54 | 8.52 | 252,083 |
| FIZZ | 31.96▼ | -0.25 (-0.78%) | 32.73 | 31.54 | 245,573 |
| FLCA | 54.1144▼ | -0.1056 (-0.19%) | 54.3849 | 54.0133 | 20,866 |
| FLG | 14.16▼ | -0.14 (-0.98%) | 14.41 | 14.14 | 3,325,542 |
| FLO | 7.24▼ | -0.15 (-2.03%) | 7.44 | 7.14 | 4,501,382 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 888,660 |
| FLWS | 4.03▼ | -0.10 (-2.42%) | 4.17 | 4.03 | 135,053 |
| FLY | 24.06▲ | +1.22 (+5.34%) | 24.76 | 22.4501 | 2,467,065 |
| FMAT | 59.55▼ | -0.50 (-0.83%) | 60.10 | 59.37 | 24,915 |
| FMN | 11.07▼ | -0.06 (-0.54%) | 11.27 | 11.05 | 18,829 |
| FMST | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.41 | 66,173 |
| FNV | 231.08▲ | +4.53 (+2.00%) | 231.8375 | 224.01 | 937,646 |
| FOR | 29.21▼ | -0.37 (-1.25%) | 29.72 | 28.81 | 95,514 |
| FOXF | 18.86▼ | -0.80 (-4.07%) | 19.85 | 18.76 | 965,730 |
| FRI | 32.03▼ | -0.34 (-1.05%) | 32.55 | 31.9701 | 63,214 |
| FRST | 16.29▼ | -0.14 (-0.85%) | 16.56 | 16.26 | 178,077 |
| FRSX | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.24 | 7,881 |
| FRVO | 23.00▲ | +0.95 (+4.31%) | 24.10 | 21.89 | 1,563,046 |
| FSBW | 43.27▼ | -0.20 (-0.46%) | 43.81 | 42.86 | 15,909 |
| FSTB | 19.995▼ | -0.005 (-0.02%) | 20.01 | 19.98 | 13,101 |
| FTCI | 2.75▼ | -0.20 (-6.78%) | 3.20 | 2.74 | 352,016 |
| FTOH | 8.325▼ | -0.005 (-0.06%) | 8.34 | 8.32 | 10,051 |