Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNK | 33.99▼ | -0.51 (-1.48%) | 34.61 | 33.785 | 49,495 |
| CBSE | 38.816▼ | -0.491 (-1.25%) | 39.37 | 38.69 | 1,500 |
| CCIF | 5.74▼ | -0.03 (-0.52%) | 5.86 | 5.7203 | 464,706 |
| CCOI | 38.23▲ | +0.72 (+1.92%) | 38.42 | 37.03 | 927,842 |
| CCU | 12.37▲ | +0.06 (+0.49%) | 12.50 | 12.26 | 71,900 |
| CDLX | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 890,964 |
| CHPT | 11.27▼ | -0.34 (-2.93%) | 11.655 | 11.08 | 447,460 |
| CHR | 1.19▲ | +0.05 (+4.39%) | 1.2173 | 1.13 | 48,287 |
| CLFD | 32.62▼ | -0.48 (-1.45%) | 33.17 | 32.30 | 551,054 |
| CLLS | 2.573▼ | -0.027 (-1.04%) | 2.68 | 2.57 | 35,096 |
| CLNN | 5.32▼ | -0.09 (-1.66%) | 5.65 | 5.27 | 33,733 |
| CLWT | 1.28▼ | -0.08 (-5.88%) | 1.438 | 1.25 | 26,271 |
| CMBM | 0.7597▼ | -0.0272 (-3.46%) | 0.8046 | 0.7553 | 79,628 |
| CMCSA | 33.97▲ | +0.40 (+1.19%) | 33.99 | 33.46 | 16,729,960 |
| CMP | 19.05▼ | -0.21 (-1.09%) | 19.53 | 18.90 | 320,243 |
| CNR | 74.26▲ | +1.42 (+1.95%) | 74.41 | 72.37 | 643,800 |
| CNXC | 52.76▲ | +2.40 (+4.77%) | 52.83 | 50.00 | 858,690 |
| COCP | 1.50▼ | -0.07 (-4.46%) | 1.5882 | 1.50 | 44,970 |
| CODX | 0.3297▼ | -0.0053 (-1.58%) | 0.3453 | 0.328 | 264,814 |
| COLM | 55.72▲ | +0.68 (+1.24%) | 56.27 | 54.88 | 865,135 |
| COOT | 0.601▼ | -0.049 (-7.54%) | 0.758 | 0.60 | 2,262,100 |
| COYA | 6.56▼ | -0.15 (-2.24%) | 6.88 | 6.53 | 38,718 |
| CPAC | 6.78▲ | +0.43 (+6.77%) | 6.78 | 6.34 | 10,000 |
| CPNM | 25.385▼ | -0.039 (-0.15%) | 25.45 | 25.36 | 1,800 |
| CRESY | 10.12▼ | -0.38 (-3.62%) | 10.52 | 10.01 | 232,282 |
| CSAI | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.54 | 169,200 |
| CSMD | 32.57▼ | -0.34 (-1.03%) | 33.02 | 32.41 | 50,726 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CTS | 42.49▼ | -0.44 (-1.02%) | 43.06 | 42.33 | 141,500 |
| CTXR | 1.33▼ | -0.07 (-5.00%) | 1.57 | 1.31 | 2,359,901 |
| CV | 3.75▼ | -0.18 (-4.58%) | 3.99 | 3.60 | 69,617 |
| CVEO | 23.75▼ | -0.21 (-0.88%) | 23.98 | 23.447 | 56,785 |
| CVMC | 63.124▼ | -0.286 (-0.45%) | 63.53 | 63.07 | 600 |
| CVV | 2.82▼ | -0.05 (-1.74%) | 2.9838 | 2.81 | 10,287 |
| CXAI | 0.753▼ | -0.044 (-5.52%) | 0.798 | 0.74 | 475,600 |
| CXM | 8.64▼ | -0.11 (-1.26%) | 8.81 | 8.43 | 4,107,458 |
| CYCC | 8.235▲ | +0.415 (+5.31%) | 8.82 | 7.74 | 97,365 |
| DAKT | 17.35▼ | -0.10 (-0.57%) | 17.51 | 17.09 | 217,756 |
| DARP | 37.4447▼ | -0.8275 (-2.16%) | 38.46 | 37.41 | 780 |
| DASH | 245.25▼ | -2.08 (-0.84%) | 248.814 | 242.96 | 1,966,843 |
| DBA | 27.77▲ | +0.25 (+0.91%) | 27.77 | 27.50 | 249,539 |
| DBO | 13.62▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 168,803 |
| DCGO | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.55 | 425,897 |
| DENN | 4.57▲ | +0.10 (+2.24%) | 4.61 | 4.42 | 605,690 |
| DFAR | 23.88▲ | +0.14 (+0.59%) | 23.89 | 23.73 | 341,300 |
| DFDV | 16.02▼ | -0.45 (-2.73%) | 17.2909 | 15.97 | 3,276,133 |
| DFEN | 58.86▼ | -1.61 (-2.66%) | 60.64 | 57.93 | 153,942 |
| DGLY | 1.81▼ | -0.095 (-4.99%) | 1.91 | 1.80 | 74,261 |
| DIS | 118.38▲ | +0.74 (+0.63%) | 118.645 | 117.245 | 5,212,602 |
| DISO | 13.36▲ | +0.1288 (+0.97%) | 13.36 | 13.1701 | 9,802 |
| DKI | 7.87▲ | +1.06 (+15.57%) | 8.10 | 6.6932 | 346,873 |
| DMYY | 12.6674▲ | +0.323 (+2.62%) | 12.78 | 12.20 | 33,222 |
| DNA | 12.67▲ | +0.50 (+4.11%) | 13.08 | 11.9001 | 1,928,883 |
| DNOW | 16.00▼ | -0.20 (-1.23%) | 16.34 | 15.90 | 676,500 |
| DOMO | 14.68▼ | -0.64 (-4.18%) | 15.52 | 13.875 | 1,555,350 |
| DPRO | 4.87▼ | -0.18 (-3.56%) | 5.28 | 4.82 | 1,641,220 |
| DRN | 9.87▲ | +0.13 (+1.33%) | 9.87 | 9.72 | 444,388 |
| DRS | 41.66▼ | -0.81 (-1.91%) | 42.90 | 41.54 | 910,100 |
| DTCR | 18.91▼ | -0.10 (-0.53%) | 19.11 | 18.85 | 182,400 |
| DUKH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 300 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DVAX | 10.12▼ | -0.15 (-1.46%) | 10.30 | 10.04 | 1,164,891 |
| DWSH | 6.675▼ | -0.045 (-0.67%) | 6.73 | 6.67 | 10,116 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| EAT | 155.98▲ | +0.45 (+0.29%) | 156.04 | 151.875 | 920,263 |
| ECDA | 0.1398▲ | +0.0014 (+1.01%) | 0.144 | 0.1343 | 1,904,444 |
| ECOR | 5.31▼ | -0.19 (-3.45%) | 5.70 | 5.25 | 32,845 |
| EDSA | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.32 | 700 |
| EFR | 11.67▼ | -0.04 (-0.34%) | 11.76 | 11.66 | 201,800 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| ELBM | 0.9152▲ | +0.0152 (+1.69%) | 0.9189 | 0.89 | 47,787 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| EMD | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.21 | 202,400 |
| ENSG | 171.78▼ | -0.82 (-0.48%) | 173.29 | 171.0725 | 407,261 |
| EOLS | 7.63▲ | +0.11 (+1.46%) | 7.66 | 7.44 | 472,061 |
| EPRT | 31.32▲ | +0.23 (+0.74%) | 31.34 | 31.05 | 1,012,851 |
| EPRX | 5.36▲ | +0.0901 (+1.71%) | 5.42 | 5.12 | 17,600 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ESCA | 12.60▼ | -0.37 (-2.85%) | 13.02 | 12.37 | 8,527 |
| ESEA | 62.27▲ | +0.19 (+0.31%) | 63.00 | 61.01 | 34,025 |
| ETB | 14.93▼ | -0.08 (-0.53%) | 15.07 | 14.89 | 86,400 |
| ETO | 27.42▼ | -0.10 (-0.36%) | 27.56 | 27.26 | 40,600 |
| ETV | 13.99▼ | -0.08 (-0.57%) | 14.14 | 13.96 | 187,900 |
| EVGO | 3.87▼ | -0.24 (-5.84%) | 4.12 | 3.86 | 4,200,072 |
| EVLV | 8.24▼ | -0.12 (-1.44%) | 8.40 | 8.0201 | 2,871,536 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EWH | 21.16▼ | -0.14 (-0.66%) | 21.32 | 21.1501 | 4,346,327 |
| EZA | 57.67▲ | +0.52 (+0.91%) | 57.70 | 56.93 | 105,613 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FAMI | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 3,389 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.03 | 11.95 | 40,300 |
| FBLG | 0.5901▼ | -0.0301 (-4.85%) | 0.6398 | 0.5804 | 342,250 |
| FBRT | 11.55▲ | +0.19 (+1.67%) | 11.56 | 11.34 | 389,819 |
| FBRX | 11.00▼ | -0.23 (-2.05%) | 11.79 | 10.87 | 177,700 |
| FBT | 171.98▲ | +0.23 (+0.13%) | 172.3234 | 171.61 | 7,459 |
| FCOR | 47.42▼ | -0.10 (-0.21%) | 47.618 | 47.42 | 32,318 |
| FDBC | 43.65▼ | -0.99 (-2.22%) | 44.81 | 43.5001 | 8,608 |
| FDLS | 33.9749▼ | -0.2251 (-0.66%) | 34.22 | 33.9156 | 8,284 |