Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.01 | 156,145 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BSBR | 6.85▼ | -0.14 (-2.00%) | 7.21 | 6.79 | 1,578,900 |
| BTCS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.02 | 818,085 |
| BTR | 26.349▲ | +0.062 (+0.24%) | 26.349 | 26.23 | 600 |
| BTSG | 39.02▼ | -1.47 (-3.63%) | 41.14 | 38.32 | 1,719,475 |
| BTX | 6.46▼ | -0.18 (-2.71%) | 6.6675 | 6.36 | 1,524,086 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BWAY | 22.93▼ | -0.32 (-1.38%) | 23.9945 | 22.35 | 93,779 |
| BYRN | 13.38▼ | -0.36 (-2.62%) | 13.8588 | 12.86 | 1,006,201 |
| CAFG | 27.1282▼ | -0.2099 (-0.77%) | 27.35 | 26.79 | 4,335 |
| CAG | 19.11▲ | +0.73 (+3.97%) | 19.18 | 18.21 | 17,829,071 |
| CAIE | 26.67▼ | -0.17 (-0.63%) | 26.92 | 26.40 | 474,800 |
| CAIQ | 25.1881▼ | -0.4166 (-1.63%) | 25.64 | 24.9448 | 216,550 |
| CARL | 11.94▼ | -0.52 (-4.17%) | 12.51 | 11.70 | 78,200 |
| CATH | 82.864▼ | -0.706 (-0.84%) | 83.69 | 82.1801 | 19,898 |
| CAVA | 60.89▲ | +1.29 (+2.16%) | 61.19 | 58.25 | 3,035,014 |
| CCEC | 21.74▼ | -0.04 (-0.18%) | 21.93 | 21.5501 | 1,304 |
| CCIX | 10.64▼ | -0.03 (-0.28%) | 10.705 | 10.61 | 542,504 |
| CDP | 31.06▲ | +0.32 (+1.04%) | 31.2099 | 30.59 | 986,151 |
| CELZ | 2.00▼ | -0.08 (-3.85%) | 2.12 | 2.00 | 17,641 |
| CEPI | 32.822▼ | -0.498 (-1.49%) | 33.36 | 32.06 | 75,200 |
| CET | 52.26▲ | +0.05 (+0.10%) | 52.53 | 51.76 | 63,300 |
| CEVA | 20.70▼ | -0.38 (-1.80%) | 21.35 | 20.28 | 337,904 |
| CEW | 19.3355▲ | +0.0553 (+0.29%) | 19.3981 | 19.28 | 8,258 |
| CGBL | 35.98▼ | -0.21 (-0.58%) | 36.355 | 35.72 | 986,600 |
| CGDV | 44.73▼ | -0.21 (-0.47%) | 45.15 | 44.36 | 7,057,447 |
| CGGR | 43.63▼ | -0.91 (-2.04%) | 44.62 | 43.139 | 4,864,889 |
| CGON | 52.56▼ | -1.78 (-3.28%) | 55.64 | 51.38 | 1,312,100 |
| CGUS | 40.64▼ | -0.47 (-1.14%) | 41.2075 | 40.2831 | 1,146,795 |
| CHMG | 61.10▼ | -0.66 (-1.07%) | 62.5374 | 60.19 | 8,532 |
| CHPY | 59.46▼ | -1.34 (-2.20%) | 61.20 | 58.365 | 545,054 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CII | 23.08▼ | -0.32 (-1.37%) | 23.48 | 23.04 | 116,900 |
| CIM | 12.42▲ | +0.09 (+0.73%) | 12.59 | 12.27 | 793,585 |
| CLIX | 58.078▼ | -1.2505 (-2.11%) | 59.44 | 57.67 | 500 |
| CLM | 8.20▼ | -0.11 (-1.32%) | 8.35 | 8.07 | 5,727,445 |
| CMG | 39.17▲ | +0.66 (+1.71%) | 39.205 | 37.83 | 32,300,408 |
| CMGG | 22.0161▲ | +0.6205 (+2.90%) | 22.24 | 21.24 | 39,512 |
| CMND | 2.10▼ | -0.13 (-5.83%) | 2.31 | 2.00 | 96,119 |
| CNEQ | 33.65▼ | -0.34 (-1.00%) | 34.18 | 33.10 | 69,130 |
| CNP | 40.19▲ | +0.81 (+2.06%) | 40.22 | 39.25 | 4,857,446 |
| CNVS | 1.95▼ | -0.13 (-6.25%) | 2.11 | 1.91 | 147,284 |
| CNXC | 37.31▼ | -2.36 (-5.95%) | 39.84 | 37.21 | 1,477,900 |
| COCP | 0.9608▼ | -0.0192 (-1.96%) | 1.0457 | 0.95 | 46,094 |
| COEP | 13.74▼ | -0.405 (-2.86%) | 14.44 | 13.22 | 62,508 |
| COHN | 18.50▼ | -0.08 (-0.43%) | 19.2866 | 18.27 | 8,520 |
| COLA | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 537 |
| CON | 22.81▲ | +0.66 (+2.98%) | 22.84 | 22.00 | 1,386,204 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| COYY | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 253,300 |
| CPNJ | 27.0993▼ | -0.0398 (-0.15%) | 27.1442 | 27.07 | 728 |
| CPRJ | 27.0124▼ | -0.0064 (-0.02%) | 27.05 | 27.00 | 252 |
| CPRY | 27.2257▼ | -0.019 (-0.07%) | 27.255 | 27.17 | 3,825 |
| CPSF | 25.74▼ | -0.047 (-0.18%) | 25.79 | 25.729 | 50,563 |
| CPSH | 5.16▼ | -0.37 (-6.69%) | 5.7299 | 5.06 | 431,609 |
| CPSY | 25.165▼ | -0.045 (-0.18%) | 25.22 | 25.15 | 3,700 |
| CPZ | 14.74▼ | -0.054 (-0.37%) | 14.9299 | 14.69 | 103,023 |
| CRBP | 8.10▼ | -0.18 (-2.17%) | 8.39 | 8.01 | 102,867 |
| CRF | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.635 | 3,345,761 |
| CRL | 201.41▼ | -11.81 (-5.54%) | 217.915 | 200.27 | 718,820 |
| CRSR | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.805 | 1,263,035 |
| CTRA | 28.94▲ | +1.13 (+4.06%) | 29.13 | 27.43 | 27,039,590 |
| CUBE | 38.00▲ | +0.95 (+2.56%) | 38.23 | 37.00 | 2,338,600 |
| CUBI | 78.34▼ | -1.24 (-1.56%) | 81.72 | 76.74 | 549,400 |
| CXDO | 6.68▼ | -0.63 (-8.62%) | 7.34 | 6.50 | 299,106 |
| CXW | 18.70▲ | +0.19 (+1.03%) | 18.70 | 18.27 | 948,792 |
| CYTK | 64.73▼ | -0.43 (-0.66%) | 67.095 | 63.65 | 1,410,730 |
| DAC | 102.49▼ | -1.32 (-1.27%) | 104.32 | 101.10 | 91,200 |
| DAPP | 17.15▼ | -0.24 (-1.38%) | 17.72 | 16.31 | 546,381 |
| DAWN | 11.16▼ | -0.34 (-2.96%) | 11.82 | 11.12 | 1,897,328 |
| DEA | 23.33▲ | +0.29 (+1.26%) | 23.47 | 23.00 | 403,964 |
| DEFT | 0.738▼ | -0.052 (-6.58%) | 0.817 | 0.72 | 4,061,300 |
| DEI | 10.61▲ | +0.27 (+2.61%) | 10.68 | 10.26 | 2,546,309 |
| DEMZ | 42.672▼ | -0.9799 (-2.24%) | 43.67 | 42.56 | 2,760 |
| DFAU | 47.64▼ | -0.33 (-0.69%) | 48.07 | 47.235 | 1,081,525 |
| DFII | 15.09▼ | -0.3015 (-1.96%) | 15.52 | 14.43 | 14,781 |
| DFLI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.52 | 393,900 |
| DFUS | 75.14▼ | -0.60 (-0.79%) | 75.9236 | 74.515 | 786,549 |
| DH | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.124 | 376,823 |
| DHSB | 26.0299▼ | -0.0671 (-0.26%) | 26.14 | 26.0299 | 770 |
| DLR | 164.45▼ | -0.66 (-0.40%) | 167.35 | 162.38 | 1,964,076 |
| DNA | 8.79▼ | -0.37 (-4.04%) | 9.61 | 8.48 | 812,986 |
| DOUG | 2.64▼ | -0.07 (-2.58%) | 2.74 | 2.56 | 733,452 |
| DRI | 205.49▲ | +4.59 (+2.28%) | 205.92 | 198.17 | 1,122,543 |
| DSWL | 3.45▲ | +0.08 (+2.37%) | 3.45 | 3.32 | 6,079 |
| DSY | 0.255▲ | +0.006 (+2.41%) | 0.3041 | 0.2356 | 282,227 |
| DTCR | 24.29▼ | -0.22 (-0.90%) | 24.72 | 23.87 | 770,642 |
| DTF | 11.50▲ | +0.033 (+0.29%) | 11.50 | 11.44 | 4,400 |
| DTIL | 3.88▼ | -0.10 (-2.51%) | 4.0998 | 3.72 | 220,456 |
| DUK | 121.67▲ | +2.18 (+1.82%) | 121.90 | 119.48 | 4,169,289 |
| DXCM | 71.63▼ | -0.90 (-1.24%) | 75.36 | 70.73 | 5,026,000 |
| DYOR | 9.966▼ | -0.004 (-0.04%) | 10.00 | 9.966 | 537 |
| EAGL | 32.19▼ | -0.41 (-1.26%) | 32.75 | 31.87 | 394,924 |
| EBI | 59.6459▲ | +0.0739 (+0.12%) | 59.6459 | 59.43 | 1,065 |
| ECAT | 15.37▼ | -0.12 (-0.77%) | 15.562 | 15.35 | 820,077 |
| EDRY | 13.68▼ | -0.6001 (-4.20%) | 14.35 | 13.36 | 6,308 |
| EFT | 11.37▼ | -0.03 (-0.26%) | 11.46 | 11.35 | 77,000 |
| EGAN | 9.56▼ | -0.78 (-7.54%) | 10.40 | 9.31 | 272,113 |