Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 78.96▼ | -0.09 (-0.11%) | 79.12 | 78.95 | 2,574,753 |
| VEA | 56.37▼ | -0.57 (-1.00%) | 57.00 | 56.34 | 9,652,226 |
| VEON | 53.07▼ | -0.76 (-1.41%) | 54.65 | 53.06 | 186,829 |
| VERV | 11.02▼ | -0.01 (-0.09%) | 11.06 | 11.00 | 3,535,085 |
| VEU | 66.82▼ | -0.34 (-0.51%) | 67.39 | 66.74 | 2,483,432 |
| VFC | 11.73▼ | -0.52 (-4.24%) | 12.39 | 11.72 | 6,951,700 |
| VGI | 7.79▼ | -0.02 (-0.26%) | 7.8353 | 7.79 | 18,506 |
| VGIT | 58.97▼ | -0.18 (-0.30%) | 59.18 | 58.95 | 2,216,289 |
| VGK | 76.85▼ | -0.90 (-1.16%) | 77.83 | 76.85 | 2,753,335 |
| VGLT | 54.21▼ | -0.37 (-0.68%) | 54.745 | 54.15 | 3,113,169 |
| VGSR | 10.36▼ | -0.0847 (-0.81%) | 10.48 | 10.29 | 90,318 |
| VHI | 17.91▼ | -0.10 (-0.56%) | 18.38 | 17.80 | 14,300 |
| VHT | 244.58▼ | -4.74 (-1.90%) | 250.28 | 244.50 | 305,254 |
| VIAV | 10.07▼ | -0.15 (-1.47%) | 10.36 | 10.045 | 1,266,656 |
| VIG | 204.34▼ | -1.94 (-0.94%) | 206.78 | 204.34 | 694,610 |
| VIGI | 87.80▼ | -0.87 (-0.98%) | 88.82 | 87.80 | 241,400 |
| VIOG | 115.14▼ | -2.35 (-2.00%) | 118.06 | 115.14 | 20,829 |
| VIOO | 102.76▼ | -1.96 (-1.87%) | 105.26 | 102.63 | 59,390 |
| VIOV | 87.29▼ | -1.96 (-2.20%) | 89.78 | 87.29 | 38,898 |
| VIRC | 7.79▼ | -0.36 (-4.42%) | 8.265 | 7.79 | 114,113 |
| VIRT | 44.17▼ | -0.63 (-1.41%) | 45.16 | 44.155 | 668,745 |
| VIS | 284.54▼ | -2.67 (-0.93%) | 288.20 | 284.54 | 38,449 |
| VIVK | 0.7793▲ | +0.0161 (+2.11%) | 0.786 | 0.735 | 92,489 |
| VIVS | 1.835▼ | -0.105 (-5.41%) | 1.99 | 1.7502 | 123,640 |
| VKQ | 9.14▼ | -0.02 (-0.22%) | 9.17 | 9.12 | 168,950 |
| VKTX | 30.70▼ | -0.93 (-2.94%) | 31.75 | 30.60 | 2,457,318 |
| VMBS | 45.72▼ | -0.12 (-0.26%) | 45.955 | 45.695 | 1,619,701 |
| VNO | 38.53▼ | -0.22 (-0.57%) | 39.195 | 38.39 | 2,031,441 |
| VNQI | 45.41▼ | -0.50 (-1.09%) | 45.93 | 45.40 | 150,372 |
| VNRX | 0.65▼ | -0.0347 (-5.07%) | 0.71 | 0.65 | 119,500 |
| VNT | 37.62▼ | -0.83 (-2.16%) | 38.58 | 37.61 | 1,042,181 |
| VNTG | 4.33▼ | -0.37 (-7.87%) | 4.76 | 4.30 | 54,800 |
| VO | 279.83▼ | -3.50 (-1.24%) | 283.89 | 279.65 | 596,451 |
| VOE | 164.63▼ | -2.62 (-1.57%) | 167.60 | 164.63 | 349,144 |
| VONE | 282.76▼ | -1.41 (-0.50%) | 285.66 | 282.76 | 32,900 |
| VONV | 85.20▼ | -1.05 (-1.22%) | 86.44 | 85.17 | 676,600 |
| VOO | 571.86▼ | -2.49 (-0.43%) | 577.16 | 571.85 | 5,355,161 |
| VOOV | 189.20▼ | -1.81 (-0.95%) | 191.49 | 189.20 | 59,228 |
| VOT | 283.13▼ | -2.67 (-0.93%) | 286.65 | 283.13 | 224,102 |
| VOTE | 73.23▼ | -0.27 (-0.37%) | 73.93 | 73.23 | 8,335 |
| VOYA | 71.19▼ | -2.22 (-3.02%) | 73.52 | 71.16 | 831,900 |
| VPL | 80.61▼ | -0.63 (-0.78%) | 81.32 | 80.47 | 447,882 |
| VRAX | 0.87▼ | -0.056 (-6.05%) | 0.9399 | 0.87 | 37,115 |
| VRDN | 16.26▼ | -0.88 (-5.13%) | 17.34 | 15.965 | 670,249 |
| VRRM | 24.50▼ | -0.49 (-1.96%) | 25.36 | 24.42 | 562,582 |
| VRTX | 464.20▼ | -8.15 (-1.73%) | 475.29 | 463.40 | 988,000 |
| VSDA | 51.99▼ | -0.66 (-1.25%) | 52.83 | 51.99 | 6,831 |
| VSS | 134.61▼ | -0.65 (-0.48%) | 135.785 | 134.4801 | 686,626 |
| VT | 128.81▼ | -0.66 (-0.51%) | 130.04 | 128.78 | 1,767,824 |
| VTC | 76.18▼ | -0.24 (-0.31%) | 76.51 | 76.135 | 57,688 |
| VTHR | 274.60▼ | -1.55 (-0.56%) | 277.56 | 274.60 | 59,900 |
| VTI | 306.10▼ | -1.62 (-0.53%) | 309.29 | 306.05 | 3,323,943 |
| VTIP | 49.91▼ | -0.03 (-0.06%) | 49.99 | 49.89 | 2,108,609 |
| VTRS | 8.93▼ | -0.21 (-2.30%) | 9.25 | 8.93 | 5,809,627 |
| VTWG | 209.80▼ | -2.95 (-1.39%) | 214.48 | 209.80 | 10,400 |
| VTWO | 88.49▼ | -1.72 (-1.91%) | 90.64 | 88.46 | 1,445,200 |
| VTWV | 142.44▼ | -3.55 (-2.43%) | 146.00 | 142.44 | 7,400 |
| VUSE | 62.351▼ | -0.469 (-0.75%) | 63.26 | 62.31 | 19,600 |
| VUZI | 2.37▼ | -0.13 (-5.20%) | 2.54 | 2.36 | 1,118,500 |
| VV | 287.03▼ | -1.31 (-0.45%) | 289.67 | 287.03 | 597,336 |
| VWOB | 64.63▼ | -0.18 (-0.28%) | 64.86 | 64.605 | 1,571,597 |
| VXF | 194.45▼ | -3.12 (-1.58%) | 198.26 | 194.45 | 1,384,429 |
| VXUS | 68.73▼ | -0.34 (-0.49%) | 69.30 | 68.6522 | 3,187,039 |
| WAB | 210.61▼ | -2.36 (-1.11%) | 213.12 | 210.23 | 750,200 |
| WBIY | 30.167▼ | -0.629 (-2.04%) | 30.93 | 30.167 | 3,300 |
| WCEO | 30.0046▼ | -0.4398 (-1.44%) | 30.80 | 30.0046 | 3,690 |
| WD | 73.40▼ | -2.96 (-3.88%) | 77.45 | 73.39 | 269,300 |
| WDFC | 223.15▼ | -3.75 (-1.65%) | 229.59 | 223.095 | 211,642 |
| WDIV | 70.6121▼ | -0.4579 (-0.64%) | 71.18 | 70.53 | 15,363 |
| WETH | 0.9596▲ | +0.0276 (+2.96%) | 0.9889 | 0.90 | 108,250 |
| WEX | 149.20▼ | -2.24 (-1.48%) | 151.82 | 149.20 | 288,000 |
| WILC | 19.50▼ | -0.33 (-1.66%) | 20.32 | 19.36 | 42,400 |
| WLFC | 135.94▼ | -4.65 (-3.31%) | 141.00 | 135.49 | 225,700 |
| WLTG | 32.284▼ | -0.1759 (-0.54%) | 32.53 | 32.284 | 3,100 |
| WLY | 40.80▼ | -1.62 (-3.82%) | 42.772 | 40.79 | 697,884 |
| WOOF | 2.83▼ | -0.15 (-5.03%) | 3.005 | 2.81 | 4,206,178 |
| WOR | 62.80▼ | -1.16 (-1.81%) | 64.53 | 62.70 | 330,840 |
| WPM | 90.61▼ | -0.76 (-0.83%) | 91.79 | 89.08 | 1,714,500 |
| WSFS | 57.16▼ | -1.82 (-3.09%) | 59.15 | 57.06 | 314,400 |
| WTV | 86.31▼ | -1.37 (-1.56%) | 87.75 | 86.27 | 61,716 |
| WWW | 18.93▼ | -0.40 (-2.07%) | 19.93 | 18.91 | 1,213,500 |
| WYY | 3.07▼ | -0.05 (-1.60%) | 3.2037 | 3.055 | 41,429 |
| XBI | 85.91▼ | -2.36 (-2.67%) | 88.73 | 85.69 | 12,105,389 |
| XBIT | 2.75▼ | -0.14 (-4.84%) | 2.90 | 2.75 | 31,395 |
| XCCC | 38.467▼ | -0.073 (-0.19%) | 38.64 | 38.45 | 37,010 |
| XELB | 1.62▼ | -0.04 (-2.41%) | 1.74 | 1.56 | 228,311 |
| XENE | 31.48▼ | -1.12 (-3.44%) | 32.79 | 31.40 | 896,800 |
| XGN | 6.78▼ | -0.29 (-4.10%) | 7.197 | 6.78 | 134,700 |
| XHG | 1.4301▲ | +0.0801 (+5.93%) | 1.435 | 1.3459 | 35,283 |
| XHR | 12.98▼ | -0.28 (-2.11%) | 13.31 | 12.97 | 1,068,560 |
| XHS | 93.202▼ | -1.898 (-2.00%) | 95.1695 | 93.202 | 4,455 |
| XLC | 105.99▼ | -1.06 (-0.99%) | 107.34 | 105.975 | 5,813,500 |
| XLI | 149.88▼ | -1.13 (-0.75%) | 151.48 | 149.86 | 10,278,077 |
| XLRE | 41.31▼ | -0.54 (-1.29%) | 41.91 | 41.20 | 6,427,500 |
| XLSR | 55.06▼ | -0.29 (-0.52%) | 55.63 | 55.045 | 42,300 |
| XLV | 132.60▼ | -2.43 (-1.80%) | 135.4729 | 132.48 | 17,091,457 |
| XLY | 219.07▼ | -3.18 (-1.43%) | 222.915 | 218.98 | 5,031,174 |
| XMHQ | 98.53▼ | -1.62 (-1.62%) | 100.54 | 98.44 | 383,600 |
| XMMO | 128.60▼ | -1.95 (-1.49%) | 130.93 | 128.60 | 188,000 |
| XMVM | 56.27▼ | -1.3696 (-2.38%) | 57.79 | 56.27 | 64,100 |