Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 56.62▲ | +0.672 (+1.20%) | 56.66 | 55.48 | 11,840 |
| OOSP | 10.135▼ | -0.01 (-0.10%) | 10.155 | 10.135 | 800 |
| OPLN | 30.65▲ | +0.96 (+3.23%) | 30.745 | 29.47 | 486,003 |
| OPPE | 57.10▲ | +0.35 (+0.62%) | 57.21 | 56.26 | 7,373 |
| OPTT | 0.3801▲ | +0.0191 (+5.29%) | 0.3858 | 0.359 | 3,106,393 |
| ORBS | 0.9711▲ | +0.1269 (+15.03%) | 0.978 | 0.8334 | 26,596,769 |
| ORI | 41.49▲ | +0.63 (+1.54%) | 41.50 | 40.72 | 807,975 |
| ORIC | 10.40▲ | +0.25 (+2.46%) | 10.93 | 10.03 | 1,522,778 |
| OSBC | 21.53▲ | +0.22 (+1.03%) | 21.55 | 21.1003 | 342,241 |
| OSCR | 15.48▲ | +1.03 (+7.13%) | 15.51 | 14.03 | 6,523,990 |
| OSCX | 35.3745▲ | +4.492 (+14.55%) | 35.3745 | 29.66 | 12,308 |
| OSPN | 10.94▲ | +0.34 (+3.21%) | 11.005 | 10.58 | 531,385 |
| OSS | 8.86▲ | +1.06 (+13.59%) | 8.88 | 7.6347 | 1,193,232 |
| OSW | 24.94▲ | +0.57 (+2.34%) | 24.97 | 24.13 | 662,454 |
| OUSM | 45.94▲ | +0.52 (+1.14%) | 45.95 | 45.26 | 98,373 |
| OVLY | 34.72▲ | +0.31 (+0.90%) | 34.80 | 34.27 | 56,301 |
| OWL | 8.45▲ | +0.22 (+2.67%) | 8.57 | 8.11 | 25,648,800 |
| PACB | 1.45▲ | +0.11 (+8.21%) | 1.46 | 1.33 | 4,751,299 |
| PAHC | 59.58▲ | +1.69 (+2.92%) | 60.08 | 57.01 | 329,400 |
| PAL | 7.02▲ | +0.18 (+2.63%) | 7.05 | 6.69 | 284,342 |
| PAR | 13.73▲ | +1.91 (+16.16%) | 13.73 | 11.75 | 1,767,347 |
| PASW | 0.1592▲ | +0.0082 (+5.43%) | 0.161 | 0.1462 | 148,424 |
| PATH | 10.12▲ | +0.74 (+7.89%) | 10.12 | 9.35 | 30,938,260 |
| PATN | 30.65▲ | +0.2213 (+0.73%) | 30.66 | 30.11 | 26,582 |
| PAY | 25.59▲ | +1.23 (+5.05%) | 25.84 | 24.26 | 497,543 |
| PAYS | 5.73▲ | +0.50 (+9.56%) | 5.785 | 5.17 | 823,733 |
| PBE | 79.6556▲ | +0.8171 (+1.04%) | 79.6556 | 78.65 | 1,621 |
| PBEU | 30.2356▲ | +0.2403 (+0.80%) | 30.26 | 29.625 | 53,061 |
| PCAR | 127.38▲ | +0.19 (+0.15%) | 127.50 | 125.63 | 2,332,215 |
| PCEF | 19.65▲ | +0.12 (+0.61%) | 19.68 | 19.38 | 258,990 |
| PCGG | 10.60▲ | +0.2137 (+2.06%) | 10.60 | 10.35 | 1,906 |
| PCLG | 21.2807▲ | +0.5109 (+2.46%) | 21.285 | 20.70 | 43,780 |
| PCRX | 24.06▲ | +0.27 (+1.13%) | 24.30 | 23.58 | 381,413 |
| PCY | 21.59▲ | +0.14 (+0.65%) | 21.605 | 21.415 | 204,164 |
| PDN | 45.74▲ | +0.2034 (+0.45%) | 45.76 | 45.0538 | 8,995 |
| PDP | 131.74▲ | +1.1409 (+0.87%) | 131.75 | 129.95 | 94,221 |
| PEB | 13.77▲ | +0.15 (+1.10%) | 13.85 | 13.475 | 2,495,689 |
| PED | 15.87▼ | -0.52 (-3.17%) | 16.98 | 15.60 | 54,961 |
| PEJ | 61.25▲ | +0.76 (+1.26%) | 61.25 | 59.865 | 6,132 |
| PEPS | 29.45▲ | +0.235 (+0.80%) | 29.45 | 29.15 | 374 |
| PERI | 9.76▲ | +0.20 (+2.09%) | 9.76 | 9.38 | 174,844 |
| PEY | 21.60▲ | +0.29 (+1.36%) | 21.60 | 21.17 | 474,256 |
| PFE | 27.34▲ | +0.42 (+1.56%) | 27.57 | 26.68 | 44,007,893 |
| PFF | 30.99▲ | +0.20 (+0.65%) | 31.00 | 30.71 | 2,611,163 |
| PFG | 93.55▲ | +1.75 (+1.91%) | 93.68 | 90.62 | 1,093,662 |
| PFM | 52.8302▲ | +0.4102 (+0.78%) | 52.8302 | 52.2319 | 11,868 |
| PFRL | 49.055▼ | -0.005 (-0.01%) | 49.10 | 49.02 | 3,206 |
| PGJ | 26.4153▲ | +0.185 (+0.71%) | 26.4153 | 26.08 | 11,969 |
| PGNY | 16.98▲ | +0.68 (+4.17%) | 17.005 | 16.16 | 1,414,600 |
| PGY | 12.48▲ | +0.79 (+6.76%) | 12.50 | 11.41 | 2,249,832 |
| PH | 989.49▲ | +5.26 (+0.53%) | 991.68 | 972.59 | 435,488 |
| PHEQ | 33.0249▲ | +0.1888 (+0.57%) | 33.025 | 32.76 | 5,887 |
| PHO | 70.3067▲ | +0.8867 (+1.28%) | 70.335 | 69.125 | 60,909 |
| PHR | 8.56▲ | +0.50 (+6.20%) | 8.5972 | 8.01 | 2,201,739 |
| PID | 22.8364▲ | +0.2064 (+0.91%) | 22.87 | 22.56 | 60,053 |
| PINK | 34.68▲ | +0.45 (+1.31%) | 34.749 | 34.03 | 66,669 |
| PINS | 18.02▲ | +0.40 (+2.27%) | 18.10 | 17.33 | 9,135,415 |
| PIO | 46.3094▲ | +0.3537 (+0.77%) | 46.3094 | 45.67 | 7,282 |
| PIZ | 54.8481▲ | +0.4837 (+0.89%) | 55.00 | 53.78 | 144,904 |
| PKE | 31.85▲ | +0.69 (+2.21%) | 32.09 | 30.9948 | 176,459 |
| PKG | 210.48▲ | +4.10 (+1.99%) | 211.15 | 204.80 | 470,943 |
| PKW | 137.3076▲ | +2.0163 (+1.49%) | 137.359 | 134.84 | 38,139 |
| PLAB | 45.67▲ | +0.77 (+1.71%) | 45.8599 | 44.32 | 914,480 |
| PLG | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.75 | 1,309,659 |
| PLTM | 19.92▲ | +0.22 (+1.12%) | 19.925 | 19.37 | 201,459 |
| PLUS | 84.27▲ | +2.88 (+3.54%) | 84.53 | 81.24 | 150,515 |
| PNC | 223.00▲ | +1.87 (+0.85%) | 223.34 | 218.001 | 2,507,308 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.91 | 53,195 |
| PNNT | 4.52▲ | +0.06 (+1.35%) | 4.5482 | 4.40 | 442,338 |
| PNQI | 46.4435▲ | +1.0506 (+2.31%) | 46.4435 | 45.24 | 61,015 |
| PNR | 91.20▲ | +0.99 (+1.10%) | 91.20 | 88.83 | 1,173,540 |
| POM | 0.3394▲ | +0.0342 (+11.21%) | 0.3512 | 0.3033 | 169,612 |
| PONY | 10.04▲ | +0.48 (+5.02%) | 10.05 | 9.21 | 2,513,260 |
| POWA | 88.4024▲ | +1.0296 (+1.18%) | 88.4024 | 87.13 | 975 |
| POWW | 2.08▲ | +0.03 (+1.46%) | 2.085 | 2.03 | 237,118 |
| PPA | 176.85▲ | +2.49 (+1.43%) | 176.94 | 173.79 | 177,256 |
| PPEM | 20.372▲ | +0.184 (+0.91%) | 20.372 | 20.09 | 141 |
| PPHC | 14.30▲ | +0.86 (+6.40%) | 14.38 | 13.38 | 49,361 |
| PPLT | 188.05▲ | +1.85 (+0.99%) | 188.31 | 182.73 | 154,742 |
| PPTA | 30.71▲ | +0.77 (+2.57%) | 31.00 | 29.31 | 823,500 |
| PQUS | 25.3734▲ | +0.3334 (+1.33%) | 25.3734 | 24.99 | 5,765 |
| PRAA | 19.62▲ | +0.50 (+2.62%) | 19.70 | 18.99 | 375,741 |
| PRF | 49.63▲ | +0.45 (+0.92%) | 49.63 | 49.03 | 355,169 |
| PRFZ | 48.53▲ | +0.73 (+1.53%) | 48.54 | 47.62 | 91,612 |
| PRG | 29.82▲ | +0.41 (+1.39%) | 29.82 | 28.82 | 252,927 |
| PRGS | 27.73▲ | +1.08 (+4.05%) | 27.87 | 26.45 | 800,788 |
| PRHI | 0.80▲ | +0.143 (+21.77%) | 0.835 | 0.614 | 49,377 |
| PRI | 267.14▲ | +5.92 (+2.27%) | 267.81 | 258.01 | 118,196 |
| PRIM | 163.90▲ | +2.76 (+1.71%) | 164.93 | 159.50 | 607,869 |
| PRLB | 62.82▲ | +1.42 (+2.31%) | 62.86 | 60.95 | 76,457 |
| PRME | 3.66▲ | +0.23 (+6.71%) | 3.725 | 3.36 | 1,804,180 |
| PRMR | 24.4486▲ | +0.2734 (+1.13%) | 24.4486 | 24.145 | 6,779 |
| PROP | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.34 | 7,074,358 |
| PRVA | 23.01▲ | +0.64 (+2.86%) | 23.02 | 22.1519 | 792,150 |
| PRVS | 29.3186▲ | +0.2886 (+0.99%) | 29.3186 | 28.90 | 1,306 |
| PSCC | 32.2959▲ | +0.0937 (+0.29%) | 32.2959 | 31.87 | 7,324 |
| PSCF | 60.6218▲ | +0.5799 (+0.97%) | 60.6218 | 59.97 | 657 |
| PSCH | 42.8736▲ | +0.7736 (+1.84%) | 42.92 | 41.90 | 35,145 |
| PSCI | 167.3639▲ | +2.2757 (+1.38%) | 167.3639 | 164.69 | 3,004 |
| PSCT | 66.4368▲ | +1.8009 (+2.79%) | 66.48 | 64.26 | 28,570 |