Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSL | 32.80▼ | -0.57 (-1.71%) | 33.57 | 32.80 | 97,100 |
| TMV | 41.01▲ | +0.90 (+2.24%) | 41.1393 | 39.72 | 1,701,296 |
| TNA | 34.72▼ | -2.12 (-5.75%) | 37.34 | 34.69 | 19,269,048 |
| TNDM | 15.20▼ | -0.55 (-3.49%) | 15.98 | 14.87 | 2,145,980 |
| TNFA | 0.1062▲ | +0.0041 (+4.02%) | 0.119 | 0.10 | 14,929,992 |
| TNL | 56.48▼ | -1.05 (-1.83%) | 57.65 | 56.47 | 493,205 |
| TOGA | 34.25▼ | -0.4002 (-1.15%) | 34.80 | 34.25 | 5,800 |
| TOI | 2.97▼ | -0.24 (-7.48%) | 3.24 | 2.95 | 2,461,672 |
| TOK | 126.3824▼ | -0.6176 (-0.49%) | 127.26 | 126.3824 | 758 |
| TOON | 0.7078▼ | -0.0211 (-2.89%) | 0.7295 | 0.7058 | 131,641 |
| TOPC | 28.534▼ | -0.181 (-0.63%) | 28.73 | 28.534 | 500 |
| TOPP | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.66 | 1,923 |
| TOTL | 39.58▼ | -0.11 (-0.28%) | 39.7193 | 39.56 | 228,193 |
| TOUS | 31.94▼ | -0.33 (-1.02%) | 32.29 | 31.89 | 139,200 |
| TOV | 26.2203▼ | -0.0647 (-0.25%) | 26.29 | 26.2203 | 603 |
| TOWN | 34.77▼ | -0.98 (-2.74%) | 35.79 | 34.72 | 199,398 |
| TPG | 54.21▼ | -1.55 (-2.78%) | 56.085 | 54.19 | 1,095,507 |
| TPH | 32.76▼ | -1.37 (-4.01%) | 34.55 | 32.64 | 1,756,700 |
| TPL | 982.65▼ | -55.00 (-5.30%) | 1,040.15 | 981.20 | 174,639 |
| TPLC | 44.839▼ | -0.596 (-1.31%) | 45.50 | 44.839 | 23,800 |
| TPSC | 39.09▼ | -0.865 (-2.16%) | 40.04 | 39.08 | 17,800 |
| TRAW | 1.48▼ | -0.06 (-3.90%) | 1.563 | 1.47 | 99,868 |
| TRDA | 6.37▼ | -0.43 (-6.32%) | 6.90 | 6.29 | 136,275 |
| TREE | 37.34▼ | -1.29 (-3.34%) | 38.98 | 37.34 | 218,139 |
| TRGP | 169.31▼ | -3.15 (-1.83%) | 172.80 | 168.02 | 897,100 |
| TRMB | 79.47▼ | -0.73 (-0.91%) | 80.63 | 79.42 | 1,623,831 |
| TRNS | 82.57▼ | -3.88 (-4.49%) | 87.64 | 82.49 | 135,846 |
| TROW | 100.63▼ | -1.63 (-1.59%) | 102.7399 | 100.59 | 1,578,752 |
| TRS | 29.34▼ | -0.96 (-3.17%) | 30.38 | 29.33 | 224,172 |
| TRT | 5.22▼ | -0.18 (-3.33%) | 5.70 | 5.22 | 1,800 |
| TRU | 90.50▼ | -1.61 (-1.75%) | 93.76 | 90.36 | 2,878,016 |
| TRUG | 5.38▲ | +0.27 (+5.28%) | 5.45 | 5.10 | 87,300 |
| TSBX | 0.3588▼ | -0.0021 (-0.58%) | 0.367 | 0.355 | 174,254 |
| TSHA | 2.51▼ | -0.13 (-4.92%) | 2.655 | 2.47 | 2,019,066 |
| TSLY | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.69 | 23,324,300 |
| TSME | 37.81▼ | -0.559 (-1.46%) | 38.79 | 37.81 | 49,200 |
| TSYY | 9.61▼ | -0.08 (-0.83%) | 9.78 | 9.61 | 799,900 |
| TTAM | 14.00▼ | -0.18 (-1.27%) | 14.26 | 13.905 | 1,517,338 |
| TTT | 80.52▲ | +1.91 (+2.43%) | 80.83 | 78.12 | 5,385 |
| TVRD | 26.11▼ | -3.72 (-12.47%) | 30.00 | 26.01 | 47,500 |
| TVTX | 16.38▼ | -0.53 (-3.13%) | 17.115 | 16.295 | 991,896 |
| TWG | 0.144▲ | +0.006 (+4.35%) | 0.147 | 0.131 | 11,674,900 |
| TWM | 42.05▲ | +1.64 (+4.06%) | 42.05 | 40.11 | 169,145 |
| TWST | 36.37▼ | -1.43 (-3.78%) | 38.60 | 35.91 | 757,861 |
| TXN | 218.36▼ | -1.69 (-0.77%) | 221.40 | 217.97 | 4,419,726 |
| TXS | 34.406▼ | -0.574 (-1.64%) | 35.04 | 34.406 | 1,200 |
| TXT | 84.45▼ | -0.94 (-1.10%) | 86.1768 | 84.33 | 2,381,433 |
| TY | 31.84▼ | -0.13 (-0.41%) | 32.00 | 31.7933 | 26,222 |
| TYRA | 10.13▼ | -0.78 (-7.15%) | 11.00 | 10.09 | 147,119 |
| TZA | 11.34▲ | +0.63 (+5.88%) | 11.35 | 10.57 | 26,049,654 |
| TZOO | 12.81▼ | -0.23 (-1.76%) | 13.1659 | 12.75 | 64,679 |
| UAL | 86.38▼ | -2.56 (-2.88%) | 89.65 | 86.37 | 7,347,700 |
| UBFO | 8.57▼ | -0.30 (-3.38%) | 8.962 | 8.57 | 29,792 |
| UBS | 35.41▼ | -0.26 (-0.73%) | 35.90 | 35.395 | 1,749,686 |
| UBT | 15.83▼ | -0.22 (-1.37%) | 16.12 | 15.76 | 83,558 |
| UDIV | 48.693▼ | -0.157 (-0.32%) | 48.93 | 48.693 | 3,800 |
| UEIC | 6.28▼ | -0.57 (-8.32%) | 7.04 | 6.28 | 20,295 |
| UFPT | 231.20▼ | -14.40 (-5.86%) | 247.10 | 228.365 | 126,983 |
| UHS | 176.94▼ | -6.51 (-3.55%) | 185.00 | 176.00 | 582,300 |
| UIS | 3.99▼ | -0.12 (-2.92%) | 4.17 | 3.98 | 553,100 |
| UITB | 46.375▼ | -0.145 (-0.31%) | 46.56 | 46.36 | 78,000 |
| ULBI | 8.56▼ | -0.09 (-1.04%) | 8.885 | 8.56 | 65,067 |
| ULCC | 4.08▼ | -0.07 (-1.69%) | 4.22 | 4.06 | 2,229,174 |
| ULTA | 473.78▼ | -5.89 (-1.23%) | 483.42 | 472.81 | 552,400 |
| ULVM | 84.748▼ | -1.1246 (-1.31%) | 85.96 | 84.748 | 400 |
| UMDD | 23.14▼ | -1.23 (-5.05%) | 24.83 | 23.09 | 11,232 |
| UOKA | 2.68▼ | -0.02 (-0.74%) | 2.79 | 2.601 | 133,500 |
| UPB | 11.14▼ | -0.59 (-5.03%) | 11.89 | 11.11 | 150,001 |
| UPRO | 92.84▼ | -1.22 (-1.30%) | 95.44 | 92.82 | 4,319,231 |
| URGN | 14.04▼ | -0.45 (-3.11%) | 14.61 | 13.79 | 584,712 |
| URTH | 169.47▼ | -0.99 (-0.58%) | 171.03 | 169.47 | 286,372 |
| URTY | 40.77▼ | -2.49 (-5.76%) | 43.815 | 40.745 | 1,479,805 |
| USCA | 38.945▼ | -0.163 (-0.42%) | 39.38 | 38.94 | 4,300 |
| USIG | 50.73▼ | -0.15 (-0.29%) | 50.95 | 50.7101 | 763,720 |
| USMC | 62.3956▼ | -0.1244 (-0.20%) | 62.75 | 62.38 | 65,457 |
| USPX | 54.721▼ | -0.169 (-0.31%) | 55.10 | 54.721 | 8,100 |
| USSG | 57.325▼ | -0.125 (-0.22%) | 57.839 | 57.325 | 18,100 |
| USTB | 50.54▼ | -0.03 (-0.06%) | 50.58 | 50.52 | 68,000 |
| UTES | 74.81▼ | -1.06 (-1.40%) | 76.02 | 74.43 | 112,100 |
| UTHR | 293.24▼ | -4.44 (-1.49%) | 300.37 | 291.7199 | 303,178 |
| UTHY | 40.2676▼ | -0.2724 (-0.67%) | 40.59 | 40.23 | 19,707 |
| UTWO | 48.235▼ | -0.045 (-0.09%) | 48.29 | 48.23 | 51,000 |
| UTWY | 42.4169▼ | -0.2671 (-0.63%) | 42.69 | 42.40 | 3,496 |
| UTZ | 13.70▼ | -0.21 (-1.51%) | 14.04 | 13.70 | 899,479 |
| UVSP | 31.03▼ | -0.99 (-3.09%) | 32.055 | 31.00 | 102,706 |
| UWM | 38.60▼ | -1.56 (-3.88%) | 40.548 | 38.60 | 314,103 |
| UXI | 44.33▼ | -0.70 (-1.55%) | 45.42 | 44.33 | 4,271 |
| VAC | 80.40▼ | -3.46 (-4.13%) | 84.30 | 80.26 | 477,100 |
| VALQ | 61.783▼ | -0.753 (-1.20%) | 62.71 | 61.783 | 5,000 |
| VB | 239.19▼ | -3.97 (-1.63%) | 244.16 | 239.14 | 2,208,455 |
| VBK | 277.65▼ | -3.62 (-1.29%) | 282.21 | 277.65 | 246,949 |
| VBND | 43.29▼ | -0.11 (-0.25%) | 43.76 | 43.13 | 28,000 |
| VBR | 197.49▼ | -4.21 (-2.09%) | 202.15 | 197.351 | 427,489 |
| VBTX | 31.75▼ | -1.07 (-3.26%) | 32.99 | 31.72 | 5,113,726 |
| VC | 110.38▼ | -3.98 (-3.48%) | 114.75 | 110.27 | 464,087 |
| VCEL | 37.10▼ | -2.72 (-6.83%) | 39.95 | 36.94 | 645,746 |
| VCIT | 81.75▼ | -0.25 (-0.30%) | 82.15 | 81.75 | 13,402,209 |
| VCLT | 73.94▼ | -0.35 (-0.47%) | 74.64 | 73.86 | 2,343,097 |
| VCR | 365.18▼ | -5.51 (-1.49%) | 370.87 | 365.18 | 38,400 |
| VCRB | 76.52▼ | -0.20 (-0.26%) | 76.79 | 76.50 | 292,567 |