Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 62.19▲ | +1.08 (+1.77%) | 62.21 | 60.2073 | 1,897,433 |
| NNAG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3723 | 2,367 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| NISN | 7.10▼ | -0.03 (-0.42%) | 7.1673 | 6.939 | 38,047 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| NDAQ | 60.07▲ | +0.19 (+0.32%) | 60.21 | 59.38 | 3,401,685 |
| NBY | 0.09▲ | +0.0004 (+0.45%) | 0.0901 | 0.085 | 545,449 |
| MYMD | 3.25▲ | +0.05 (+1.56%) | 3.27 | 3.1014 | 28,335 |
| MYE | 22.56▲ | +0.26 (+1.17%) | 22.57 | 22.25 | 163,280 |
| MSEX | 52.42▲ | +0.42 (+0.81%) | 52.60 | 51.45 | 88,042 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| ML | 68.97▲ | +1.67 (+2.48%) | 69.13 | 65.57 | 73,819 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
| LXEO | 12.46▲ | +0.16 (+1.30%) | 12.52 | 12.13 | 162,808 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| LUMO | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.98 | 128,322 |
| LSAK | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 9,320 |
| LRNZ | 36.641▲ | +0.37 (+1.02%) | 36.69 | 36.20 | 9,768 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| LPRO | 5.19▲ | +0.06 (+1.17%) | 5.2275 | 5.05 | 256,158 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| LEV | 0.9606▲ | +0.0206 (+2.19%) | 0.9636 | 0.9283 | 166,881 |
| KRNT | 15.78▲ | +0.29 (+1.87%) | 15.82 | 15.25 | 161,535 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| KARO | 28.87▲ | +0.34 (+1.19%) | 29.00 | 27.269 | 7,795 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| JSPR | 23.98▼ | -0.01 (-0.04%) | 24.15 | 23.17 | 59,249 |
| JRS | 7.26▲ | +0.04 (+0.55%) | 7.2699 | 7.19 | 51,679 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| IYG | 63.89▲ | +0.35 (+0.55%) | 63.97 | 63.42 | 31,792 |
| ITIC | 162.18▲ | +0.10 (+0.06%) | 162.18 | 161.50 | 3,407 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| IOVA | 12.88▲ | +0.38 (+3.04%) | 12.90 | 12.31 | 4,156,728 |
| INTC | 30.51▲ | +0.14 (+0.46%) | 30.67 | 30.19 | 50,891,909 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |
| IMOM | 27.81▲ | +0.665 (+2.45%) | 27.81 | 27.525 | 4,952 |
| IMCG | 66.91▲ | +0.68 (+1.03%) | 66.9863 | 65.87 | 112,496 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| IBCP | 25.04 | +0.00 (+0.00%) | 25.06 | 24.765 | 88,894 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| HRZN | 11.79 | +0.00 (+0.00%) | 11.805 | 11.67 | 162,558 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| HOV | 153.17▲ | +2.84 (+1.89%) | 153.43 | 147.00 | 49,073 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| HNVR | 16.57▼ | -0.10 (-0.60%) | 16.585 | 16.32 | 16,873 |
| HEZU | 36.02▲ | +0.31 (+0.87%) | 36.06 | 35.90 | 103,493 |
| HD | 335.53▲ | +3.56 (+1.07%) | 336.00 | 330.975 | 3,213,554 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| GV | 0.25▲ | +0.0233 (+10.28%) | 0.25 | 0.21 | 600,166 |
| GRYP | 1.55▲ | +0.07 (+4.73%) | 1.565 | 1.45 | 119,992 |
| GRRR | 6.06▲ | +0.05 (+0.83%) | 6.11 | 5.85 | 172,855 |
| GRAB | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.43 | 24,452,019 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
| GLU | 14.11▲ | +0.16 (+1.15%) | 14.135 | 13.99 | 4,860 |
| GH | 18.58▲ | +0.32 (+1.75%) | 18.675 | 17.985 | 954,662 |
| GFR | 5.85▲ | +0.10 (+1.74%) | 5.89 | 5.74 | 2,989 |
| FXO | 45.74▲ | +0.40 (+0.88%) | 45.79 | 45.33 | 106,851 |
| FXL | 126.96▲ | +1.44 (+1.15%) | 126.96 | 125.53 | 20,674 |
| FTSL | 46.11▲ | +0.08 (+0.17%) | 46.12 | 46.08 | 291,521 |
| FTF | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 64,348 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| FRD | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.0535 | 4,198 |
| FOXO | 0.2796▲ | +0.0019 (+0.68%) | 0.28 | 0.27 | 170,166 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| FIDU | 65.34▲ | +0.44 (+0.68%) | 65.42 | 64.53 | 1,904,623 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| FGI | 1.15 | +0.00 (+0.00%) | 1.15 | 1.03 | 4,102 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| FATBB | 6.00▼ | -0.18 (-2.91%) | 6.00 | 5.9899 | 1,658 |
| EXPO | 92.42▲ | +0.57 (+0.62%) | 92.67 | 91.1257 | 257,274 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| EVLV | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.80 | 1,139,123 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| EPIX | 6.95▲ | +0.33 (+4.98%) | 6.97 | 6.62 | 16,148 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| EME | 356.29▲ | +1.05 (+0.30%) | 357.31 | 348.645 | 398,525 |
| ELTX | 9.00▲ | +0.15 (+1.69%) | 9.00 | 8.84 | 25,761 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| EIG | 43.20▲ | +0.10 (+0.23%) | 43.20 | 42.78 | 79,110 |
| EFAS | 14.44▲ | +0.13 (+0.91%) | 14.44 | 14.4115 | 304 |
| EEIQ | 0.9898▼ | -0.0102 (-1.02%) | 0.9898 | 0.9249 | 1,178 |
| EDN | 17.34▲ | +0.27 (+1.58%) | 17.42 | 17.05 | 22,038 |
| DX | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.83 | 794,002 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |