Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| ICE | 131.82▼ | -0.75 (-0.57%) | 132.045 | 130.43 | 1,923,011 |
| IDX | 15.89▼ | -0.01 (-0.06%) | 15.89 | 15.74 | 5,940 |
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| IMRN | 2.43▼ | -0.06 (-2.41%) | 2.43 | 2.37 | 3,425 |
| INAB | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 69,734 |
| INSP | 231.01▼ | -3.18 (-1.36%) | 231.68 | 224.06 | 229,163 |
| IPI | 19.60▼ | -0.13 (-0.66%) | 19.65 | 19.34 | 70,310 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| IVA | 3.16▼ | -0.08 (-2.47%) | 3.16 | 3.1001 | 24,409 |
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| KEN | 21.68▲ | +0.11 (+0.51%) | 21.7677 | 21.4551 | 5,860 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| KULR | 0.468▲ | +0.002 (+0.43%) | 0.4745 | 0.4499 | 3,578,586 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LGVN | 1.67▼ | -0.05 (-2.91%) | 1.7201 | 1.60 | 322,087 |
| LICY | 0.6574▼ | -0.0157 (-2.33%) | 0.6715 | 0.6319 | 1,526,745 |
| LL | 1.51 | +0.00 (+0.00%) | 1.51 | 1.46 | 228,789 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| MGNI | 8.80▼ | -0.30 (-3.30%) | 8.835 | 8.60 | 1,443,201 |
| MHO | 120.29▼ | -2.13 (-1.74%) | 121.01 | 116.82 | 396,484 |
| MIRA | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.87 | 20,904 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| MLNK | 17.39▼ | -0.26 (-1.47%) | 17.44 | 17.24 | 129,189 |
| MSFO | 21.08▼ | -0.41 (-1.91%) | 21.11 | 20.50 | 104,267 |
| MTAL | 13.48▲ | +0.26 (+1.97%) | 13.48 | 13.10 | 184,202 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| NCNC | 0.229▲ | +0.006 (+2.69%) | 0.23 | 0.223 | 40,357 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| NGVT | 47.87▼ | -0.36 (-0.75%) | 47.98 | 47.145 | 201,991 |
| NOW | 716.25▼ | -30.04 (-4.03%) | 717.03 | 689.00 | 3,386,529 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| OLN | 52.82▼ | -0.25 (-0.47%) | 52.92 | 51.85 | 996,771 |
| OLPX | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.29 | 1,914,760 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| PAR | 41.76▼ | -0.24 (-0.57%) | 41.88 | 40.44 | 174,858 |
| PAVS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 0.9901 | 1,955 |
| PBBK | 12.28▲ | +0.08 (+0.66%) | 12.28 | 12.255 | 1,512 |
| PETQ | 16.32▼ | -0.21 (-1.27%) | 16.37 | 16.09 | 146,894 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| PGP | 7.36 | +0.00 (+0.00%) | 7.37 | 7.28 | 64,700 |
| PGZ | 9.79▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 18,000 |
| PLBC | 35.04▼ | -0.11 (-0.31%) | 35.08 | 34.90 | 10,914 |
| PLCE | 6.85▼ | -0.32 (-4.46%) | 6.9677 | 6.68 | 588,587 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| PPC | 35.88▼ | -0.12 (-0.33%) | 35.91 | 35.2886 | 547,455 |
| PRCH | 3.21▼ | -0.08 (-2.43%) | 3.22 | 3.09 | 506,846 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| PRPL | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.44 | 221,789 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.12 | 55,619 |
| PXDT | 2.59 | +0.00 (+0.00%) | 2.59 | 2.51 | 2,044 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| PZC | 7.03▼ | -0.04 (-0.57%) | 7.04 | 7.00 | 36,600 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| RDHL | 0.4162▼ | -0.0037 (-0.88%) | 0.4207 | 0.4022 | 272,698 |
| RENT | 11.54▼ | -0.53 (-4.39%) | 11.725 | 10.805 | 126,004 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| RGS | 5.56▲ | +0.01 (+0.18%) | 5.5676 | 5.34 | 15,993 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |
| RICK | 50.67▼ | -0.19 (-0.37%) | 50.88 | 50.20 | 39,138 |
| RZV | 99.9833▼ | -1.6857 (-1.66%) | 100.0851 | 99.4251 | 4,974 |
| SBCF | 23.64▼ | -0.28 (-1.17%) | 23.75 | 23.24 | 564,074 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| SMID | 37.03▲ | +0.24 (+0.65%) | 37.24 | 36.2945 | 6,677 |
| SNAL | 1.0914▲ | +0.0114 (+1.06%) | 1.0914 | 1.05 | 3,797 |
| SPDV | 29.9133▼ | -0.3067 (-1.01%) | 29.9133 | 29.8179 | 1,426 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| SPWH | 3.29▼ | -0.06 (-1.79%) | 3.30 | 3.19 | 273,643 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| STAA | 46.89▼ | -0.93 (-1.94%) | 47.05 | 45.42 | 350,028 |
| SXT | 69.64▼ | -0.39 (-0.56%) | 69.86 | 68.755 | 244,224 |
| SY | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.17 | 68,037 |
| SYM | 39.55▼ | -0.88 (-2.18%) | 39.75 | 38.01 | 1,120,147 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| TMC | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.56 | 549,463 |
| TNXP | 0.16 | +0.00 (+0.00%) | 0.16 | 0.1545 | 1,014,016 |
| TOUS | 26.7013▼ | -0.1173 (-0.44%) | 26.7013 | 26.68 | 329 |