Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| TTGT | 28.39▲ | +0.39 (+1.39%) | 28.46 | 27.85 | 57,874 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| SMRI | 28.2851▲ | +0.2303 (+0.82%) | 28.29 | 28.23 | 3,206 |
| TBG | 28.5515▲ | +0.177 (+0.62%) | 28.5515 | 28.4749 | 3,969 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| ENR | 29.45▲ | +0.26 (+0.89%) | 29.47 | 29.06 | 897,720 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| PSTP | 29.4899▲ | +0.1125 (+0.38%) | 29.4899 | 29.41 | 9,144 |
| PINK | 29.67▲ | +0.05 (+0.17%) | 29.71 | 29.53 | 17,595 |
| MFDX | 30.399▲ | +0.1726 (+0.57%) | 30.418 | 30.35 | 10,400 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| XPEL | 32.34▲ | +0.27 (+0.84%) | 32.55 | 31.555 | 432,410 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| WF | 31.91▲ | +0.18 (+0.57%) | 31.91 | 31.65 | 33,787 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| HRTS | 32.34▲ | +0.07 (+0.22%) | 32.35 | 32.0501 | 22,540 |
| ACNB | 33.34▲ | +0.10 (+0.30%) | 33.459 | 32.8903 | 5,874 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| DFSE | 33.39▲ | +0.02 (+0.06%) | 33.40 | 33.2604 | 16,046 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| HOG | 35.61▲ | +0.56 (+1.60%) | 35.735 | 35.12 | 1,508,199 |
| LOB | 35.45▲ | +0.13 (+0.37%) | 35.65 | 35.25 | 86,079 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| SPEM | 37.66▲ | +0.03 (+0.08%) | 37.69 | 37.58 | 763,265 |
| DIVO | 38.25▲ | +0.16 (+0.42%) | 38.27 | 38.1201 | 209,213 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| NNN | 42.11▲ | +0.31 (+0.74%) | 42.12 | 41.7024 | 891,225 |
| FIGB | 42.12▲ | +0.10 (+0.24%) | 42.12 | 42.02 | 17,729 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| IAT | 42.67▲ | +0.38 (+0.90%) | 42.74 | 42.35 | 85,332 |
| ESGS | 43.4152▲ | +0.3193 (+0.74%) | 43.44 | 43.28 | 1,160 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| PY | 44.96▲ | +0.29 (+0.65%) | 44.98 | 44.8714 | 9,304 |
| DBND | 44.99▲ | +0.02 (+0.04%) | 44.995 | 44.94 | 14,845 |
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |
| PEXL | 48.3264▲ | +0.6086 (+1.28%) | 48.342 | 48.26 | 4,874 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| XEL | 54.36▲ | +0.11 (+0.20%) | 54.43 | 53.37 | 3,877,069 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| DOW | 57.34▲ | +0.30 (+0.53%) | 57.37 | 56.72 | 3,862,633 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| AAXJ | 70.85▲ | +0.09 (+0.13%) | 70.88 | 70.63 | 203,610 |
| FTA | 74.3376▲ | +0.5476 (+0.74%) | 74.36 | 74.075 | 31,009 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| XTN | 79.0549▲ | +0.6652 (+0.85%) | 79.0549 | 78.65 | 6,647 |
| GEHC | 79.80▲ | +0.33 (+0.42%) | 80.00 | 78.65 | 2,389,775 |
| BFC | 81.14▲ | +1.14 (+1.43%) | 81.14 | 80.79 | 9,875 |
| DDM | 82.41▲ | +0.69 (+0.84%) | 82.53 | 81.77 | 233,103 |
| WOOD | 82.41▲ | +0.51 (+0.62%) | 82.475 | 82.15 | 5,582 |
| QQXT | 87.77▲ | +0.20 (+0.23%) | 87.77 | 87.5261 | 7,189 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| PKW | 103.72▲ | +0.65 (+0.63%) | 103.72 | 103.4865 | 19,864 |
| MGRC | 109.95▲ | +0.95 (+0.87%) | 110.15 | 108.76 | 58,916 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| RGEN | 168.04▲ | +0.99 (+0.59%) | 168.68 | 165.905 | 458,055 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| CRL | 235.27▲ | +1.80 (+0.77%) | 235.89 | 232.72 | 427,430 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| LMT | 462.78▲ | +0.87 (+0.19%) | 463.4999 | 460.18 | 796,388 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |