Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLX | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.81 | 20,601 |
| XBP | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.40 | 5,411 |
| WGS | 9.64▲ | +0.07 (+0.73%) | 9.6661 | 9.34 | 111,761 |
| WDIV | 57.8467▲ | +0.5164 (+0.90%) | 57.85 | 57.7088 | 37,771 |
| VVOS | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.61 | 34,100 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| VLCN | 0.2279▲ | +0.0014 (+0.62%) | 0.23 | 0.218 | 977,520 |
| VIDI | 24.24▲ | +0.03 (+0.12%) | 24.25 | 24.14 | 7,500 |
| VERB | 0.1699▼ | -0.0063 (-3.58%) | 0.1725 | 0.165 | 7,465,306 |
| VBIV | 0.6337▲ | +0.004 (+0.64%) | 0.6533 | 0.608 | 163,529 |
| VAXX | 0.4761▲ | +0.0113 (+2.43%) | 0.4818 | 0.414 | 820,065 |
| UTHR | 237.93▲ | +1.00 (+0.42%) | 238.34 | 234.86 | 616,033 |
| TVAL | 28.82▲ | +0.1346 (+0.47%) | 28.83 | 28.76 | 2,101 |
| TRT | 6.34▲ | +0.01 (+0.16%) | 6.345 | 6.3001 | 5,386 |
| THTX | 1.36▲ | +0.05 (+3.82%) | 1.3681 | 1.3047 | 8,136 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| TCBP | 1.479▲ | +0.059 (+4.15%) | 1.49 | 1.38 | 85,893 |
| TBG | 28.26▲ | +0.1958 (+0.70%) | 28.2699 | 28.21 | 6,515 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| STXE | 27.6403▼ | -0.1387 (-0.50%) | 27.65 | 27.54 | 11,127 |
| SRZN | 9.405▲ | +0.075 (+0.80%) | 9.50 | 9.2001 | 2,076 |
| SMIZ | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.10 | 16,137 |
| SHPW | 1.6579▼ | -0.0321 (-1.90%) | 1.6579 | 1.60 | 1,600 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.57 | 3,211,175 |
| SCO | 15.93▲ | +0.09 (+0.57%) | 15.9529 | 15.67 | 2,329,408 |
| SBAC | 196.06▲ | +0.11 (+0.06%) | 196.78 | 194.90 | 698,276 |
| SAEF | 22.515▲ | +0.174 (+0.78%) | 22.515 | 22.45 | 700 |
| RTC | 0.99▲ | +0.0132 (+1.35%) | 1.00 | 0.96 | 21,522 |
| RMD | 178.85▲ | +1.24 (+0.70%) | 179.43 | 176.9225 | 1,303,527 |
| REVS | 22.8132▲ | +0.1702 (+0.75%) | 22.83 | 22.7593 | 7,965 |
| RENT | 12.35▲ | +1.07 (+9.49%) | 12.79 | 10.61 | 476,487 |
| RAYC | 13.88▼ | -0.061 (-0.44%) | 13.88 | 13.84 | 7,300 |
| QQXT | 85.53▲ | +0.06 (+0.07%) | 85.53 | 85.19 | 54,600 |
| PXDT | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.48 | 7,774 |
| PSR | 80.4165▲ | +0.3775 (+0.47%) | 80.50 | 80.25 | 2,209 |
| PRPH | 5.26▼ | -0.18 (-3.31%) | 5.31 | 5.05 | 99,267 |
| PRFX | 0.878▼ | -0.012 (-1.35%) | 0.89 | 0.80 | 29,447 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| PILL | 6.07 | +0.00 (+0.00%) | 6.107 | 5.90 | 134,500 |
| PHDG | 35.3651▼ | -0.0149 (-0.04%) | 35.3651 | 35.27 | 8,416 |
| PGJ | 23.54▼ | -0.20 (-0.84%) | 23.57 | 23.40 | 383,944 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| PAC | 156.15▲ | +0.25 (+0.16%) | 156.38 | 154.08 | 42,193 |
| OXBR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 2,848 |
| OMAB | 75.10▼ | -0.20 (-0.27%) | 75.24 | 74.25 | 13,164 |
| NWTN | 7.02▼ | -0.25 (-3.44%) | 7.085 | 6.825 | 7,903 |
| NSA | 35.50▲ | +0.24 (+0.68%) | 35.51 | 35.13 | 558,069 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.67 | 1,322 |
| NDVG | 28.28▲ | +0.07 (+0.25%) | 28.28 | 28.20 | 7,159 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| NAOV | 0.80▲ | +0.05 (+6.67%) | 0.8025 | 0.7451 | 33,459 |
| MXF | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.48 | 29,400 |
| MVO | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.62 | 42,100 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| MDT | 79.48▲ | +0.29 (+0.37%) | 79.64 | 79.09 | 6,756,950 |
| MCI | 17.56▲ | +0.05 (+0.29%) | 17.59 | 17.37 | 27,000 |
| MCHS | 25.27▼ | -0.2499 (-0.98%) | 25.27 | 25.24 | 210 |
| MCD | 271.99▲ | +1.01 (+0.37%) | 272.218 | 270.505 | 2,213,321 |
| LGOV | 20.41▲ | +0.03 (+0.15%) | 20.45 | 20.36 | 302,700 |
| LFUS | 226.75▲ | +0.63 (+0.28%) | 227.04 | 224.64 | 141,379 |
| LALT | 20.60▲ | +0.004 (+0.02%) | 20.60 | 20.58 | 872 |
| LAKE | 16.48▲ | +0.07 (+0.43%) | 16.50 | 16.01 | 21,668 |
| KRNT | 15.48▼ | -0.02 (-0.13%) | 15.54 | 15.18 | 191,024 |
| KLIP | 14.53▼ | -0.05 (-0.34%) | 14.53 | 14.44 | 229,289 |
| KCCA | 28.991▲ | +0.061 (+0.21%) | 29.02 | 28.9012 | 7,457 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 27.00 | 3,331 |
| JPUS | 106.348▲ | +0.537 (+0.51%) | 106.465 | 106.0704 | 6,869 |
| ISHG | 68.77▲ | +0.02 (+0.03%) | 68.79 | 68.67 | 906 |
| ISCB | 51.7392▲ | +0.2462 (+0.48%) | 51.7947 | 51.56 | 1,357 |
| IDX | 15.73▼ | -0.0066 (-0.04%) | 15.73 | 15.67 | 5,660 |
| IBTF | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.148 | 255,700 |
| IBRN | 22.688▼ | -0.186 (-0.81%) | 22.70 | 22.665 | 900 |
| IBBQ | 20.33▲ | +0.05 (+0.25%) | 20.36 | 20.14 | 4,122 |
| HTZ | 5.97▼ | -0.02 (-0.33%) | 6.00 | 5.83 | 6,574,008 |
| HAPY | 20.9983▼ | -0.0452 (-0.21%) | 21.00 | 20.98 | 516 |
| GXC | 65.33▼ | -0.19 (-0.29%) | 65.365 | 65.10 | 19,281 |
| GVLU | 22.508▲ | +0.16 (+0.72%) | 22.52 | 22.42 | 7,100 |
| GRRR | 5.05▼ | -0.01 (-0.20%) | 5.1299 | 4.84 | 416,679 |
| GREK | 38.90▲ | +0.41 (+1.07%) | 39.01 | 38.67 | 23,743 |
| GERM | 16.345▼ | -0.1452 (-0.88%) | 16.3501 | 16.32 | 1,219 |
| GDS | 6.32▼ | -0.09 (-1.40%) | 6.355 | 6.15 | 1,893,580 |
| GCOR | 40.14▲ | +0.03 (+0.07%) | 40.1441 | 40.0701 | 34,577 |
| FTCS | 81.73▲ | +0.18 (+0.22%) | 81.82 | 81.40 | 445,700 |
| FSI | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.01 | 8,510 |
| FDM | 59.0129▲ | +0.7081 (+1.21%) | 59.0129 | 58.6419 | 1,700 |
| FCA | 19.33▲ | +0.0236 (+0.12%) | 19.335 | 19.28 | 39,806 |
| EZFL | 2.37▲ | +0.04 (+1.72%) | 2.3874 | 2.20 | 6,475 |
| EYPT | 17.65▲ | +0.15 (+0.86%) | 17.80 | 16.71 | 1,548,446 |
| EUDA | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.70 | 4,442 |
| EMIF | 21.42▲ | +0.04 (+0.19%) | 21.42 | 21.38 | 600 |
| EGP | 159.27▲ | +0.05 (+0.03%) | 159.76 | 157.885 | 341,826 |
| EETH | 68.31▲ | +0.68 (+1.01%) | 68.57 | 67.2001 | 100,835 |
| ECDA | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.07 | 39,696 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.50 | 307,699 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| DGRS | 46.96▲ | +0.59 (+1.27%) | 46.96 | 46.68 | 17,100 |
| CSCO | 48.32▲ | +0.21 (+0.44%) | 48.43 | 48.03 | 20,964,433 |
| CPOP | 1.84▲ | +0.0779 (+4.42%) | 1.84 | 1.78 | 3,400 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| BZFD | 0.39▲ | +0.0036 (+0.93%) | 0.3936 | 0.38 | 657,961 |