Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| SXTC | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.01 | 229,332 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| INUV | 0.3188▲ | +0.0008 (+0.25%) | 0.33 | 0.31 | 226,904 |
| DPZ | 518.65▲ | +1.39 (+0.27%) | 522.135 | 516.40 | 224,527 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| RNW | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 220,958 |
| PNFP | 83.58▲ | +0.09 (+0.11%) | 83.88 | 82.75 | 220,079 |
| TEO | 9.47▲ | +0.10 (+1.07%) | 9.57 | 9.2895 | 218,899 |
| ASND | 133.46▲ | +0.33 (+0.25%) | 135.84 | 132.59 | 218,271 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| STXS | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.18 | 217,108 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| SPXC | 140.46▲ | +1.31 (+0.94%) | 140.77 | 138.31 | 214,265 |
| ANSS | 328.25▲ | +1.00 (+0.31%) | 331.275 | 327.00 | 213,958 |
| FURY | 0.3911▼ | -0.0072 (-1.81%) | 0.407 | 0.39 | 213,907 |
| B | 38.54▲ | +0.18 (+0.47%) | 38.76 | 38.08 | 212,055 |
| NFBK | 9.41▼ | -0.02 (-0.21%) | 9.45 | 9.275 | 211,790 |
| RDUS | 18.39▲ | +0.18 (+0.99%) | 18.43 | 18.0316 | 209,689 |
| SHCO | 5.27▲ | +0.14 (+2.73%) | 5.39 | 5.00 | 209,506 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| ESAB | 110.27▲ | +1.22 (+1.12%) | 111.37 | 109.13 | 208,840 |
| CPS | 14.55▲ | +0.10 (+0.69%) | 15.03 | 14.43 | 208,752 |
| IMPP | 3.70▲ | +0.01 (+0.27%) | 3.77 | 3.662 | 208,298 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| FBRT | 13.00▲ | +0.04 (+0.31%) | 13.06 | 12.85 | 206,690 |
| DLX | 22.72▲ | +0.10 (+0.44%) | 22.8299 | 22.38 | 205,790 |
| SNGX | 0.3989▼ | -0.0071 (-1.75%) | 0.4083 | 0.393 | 205,669 |
| HZO | 26.77▲ | +0.20 (+0.75%) | 26.85 | 26.01 | 205,416 |
| HRZN | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.81 | 202,827 |
| PRZO | 0.7293▼ | -0.0028 (-0.38%) | 0.75 | 0.7199 | 202,702 |
| STIM | 2.51▲ | +0.02 (+0.80%) | 2.65 | 2.48 | 197,466 |
| IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| EXP | 269.15▲ | +1.87 (+0.70%) | 271.21 | 268.67 | 195,336 |
| HRI | 156.49▲ | +1.02 (+0.66%) | 156.80 | 154.31 | 193,976 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| CLDT | 9.03▼ | -0.03 (-0.33%) | 9.05 | 8.89 | 188,945 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| UAVS | 0.6704▼ | -0.0096 (-1.41%) | 0.69 | 0.666 | 185,567 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| DTCK | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.03 | 184,953 |
| BAND | 21.61▲ | +0.09 (+0.42%) | 21.72 | 21.195 | 183,465 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| GIB | 102.34▲ | +0.40 (+0.39%) | 102.54 | 101.73 | 180,927 |
| HII | 252.03▲ | +1.06 (+0.42%) | 252.30 | 249.28 | 180,390 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| EPV | 7.481▼ | -0.069 (-0.91%) | 7.5005 | 7.455 | 178,082 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| TRS | 26.80▼ | -0.09 (-0.33%) | 26.86 | 26.55 | 177,320 |
| CNTX | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.76 | 177,298 |
| GWW | 958.68▲ | +2.47 (+0.26%) | 961.11 | 951.90 | 176,634 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| TDY | 393.49▲ | +0.87 (+0.22%) | 395.90 | 391.72 | 174,622 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| AWI | 117.60▲ | +0.05 (+0.04%) | 118.11 | 116.96 | 173,231 |
| HEDJ | 47.91▲ | +0.30 (+0.63%) | 47.9799 | 47.7641 | 172,637 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| CNA | 44.95▲ | +0.14 (+0.31%) | 45.18 | 44.89 | 171,051 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| ASTE | 34.82▼ | -0.07 (-0.20%) | 34.93 | 33.95 | 170,525 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| CLFD | 37.03▲ | +0.34 (+0.93%) | 37.5199 | 36.44 | 167,786 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| NVMI | 193.50▲ | +0.36 (+0.19%) | 196.84 | 189.50 | 165,058 |
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| DDM | 85.21▲ | +0.50 (+0.59%) | 85.51 | 84.78 | 162,217 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| ZYXI | 10.49▲ | +0.15 (+1.45%) | 10.78 | 10.44 | 158,919 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| TRNR | 0.16▲ | +0.0024 (+1.52%) | 0.1673 | 0.152 | 158,254 |
| AMG | 157.67▲ | +0.44 (+0.28%) | 158.115 | 156.82 | 158,040 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| NSP | 105.15▲ | +0.52 (+0.50%) | 105.475 | 104.26 | 152,676 |
| DHX | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.42 | 152,471 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| CGMU | 26.89▼ | -0.04 (-0.15%) | 26.895 | 26.88 | 151,600 |
| WIRE | 280.90▲ | +0.54 (+0.19%) | 281.90 | 280.00 | 151,100 |
| IDR | 9.58▲ | +0.21 (+2.24%) | 9.79 | 9.39 | 150,820 |