Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
| GIII | 28.16▲ | +0.17 (+0.61%) | 28.44 | 28.01 | 312,965 |
| FFIN | 31.16▲ | +0.29 (+0.94%) | 31.21 | 30.98 | 311,372 |
| QTRX | 16.88▲ | +0.20 (+1.20%) | 17.505 | 16.855 | 308,406 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| LPLA | 267.42▼ | -1.22 (-0.45%) | 270.91 | 266.615 | 302,014 |
| GTE | 9.305▲ | +0.075 (+0.81%) | 9.45 | 9.25 | 301,029 |
| CKPT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.53 | 297,288 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| VCEL | 48.52▲ | +0.42 (+0.87%) | 49.395 | 48.23 | 293,777 |
| KREF | 9.69▲ | +0.09 (+0.94%) | 9.745 | 9.63 | 293,536 |
| WWR | 0.46▼ | -0.0094 (-2.00%) | 0.462 | 0.454 | 292,689 |
| SWIN | 19.99▲ | +0.85 (+4.44%) | 21.27 | 19.83 | 292,313 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| HYLN | 1.475▲ | +0.025 (+1.72%) | 1.515 | 1.46 | 290,162 |
| GBIL | 99.845▲ | +0.005 (+0.01%) | 99.845 | 99.845 | 289,899 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| CVM | 1.42 | +0.00 (+0.00%) | 1.43 | 1.41 | 287,999 |
| RNW | 6.035▲ | +0.025 (+0.42%) | 6.14 | 6.02 | 283,611 |
| AREC | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.295 | 282,930 |
| THAR | 0.3719▼ | -0.0042 (-1.12%) | 0.373 | 0.3719 | 281,770 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| CWB | 71.59▲ | +0.13 (+0.18%) | 71.82 | 71.58 | 281,599 |
| AMZU | 35.62▼ | -0.41 (-1.14%) | 35.62 | 35.46 | 279,818 |
| GALT | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.81 | 278,101 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| BZH | 28.315▼ | -0.115 (-0.40%) | 28.76 | 28.315 | 277,240 |
| WEBS | 6.53▼ | -0.02 (-0.31%) | 6.55 | 6.52 | 276,488 |
| VGT | 518.875▲ | +2.615 (+0.51%) | 520.61 | 517.97 | 274,351 |
| BRP | 30.07▲ | +0.08 (+0.27%) | 30.82 | 29.99 | 273,214 |
| HRMY | 30.245▲ | +0.105 (+0.35%) | 30.93 | 30.125 | 269,037 |
| IHDG | 45.805▼ | -0.075 (-0.16%) | 45.875 | 45.795 | 268,085 |
| B | 39.19▲ | +0.65 (+1.69%) | 39.67 | 38.99 | 267,113 |
| CIBR | 54.72▲ | +0.25 (+0.46%) | 54.87 | 54.61 | 265,221 |
| SYRE | 36.98▲ | +0.05 (+0.14%) | 38.24 | 36.08 | 264,443 |
| STOK | 11.52▲ | +0.04 (+0.35%) | 11.83 | 11.46 | 263,957 |
| HYFM | 0.9532▲ | +0.0278 (+3.00%) | 0.9696 | 0.9532 | 263,729 |
| TSLR | 10.875▲ | +0.425 (+4.07%) | 10.99 | 10.845 | 263,400 |
| CMTL | 1.73▲ | +0.03 (+1.76%) | 1.805 | 1.725 | 262,624 |
| ELWS | 0.589▲ | +0.0016 (+0.27%) | 0.5901 | 0.585 | 260,450 |
| GLUE | 4.95▲ | +0.10 (+2.06%) | 5.15 | 4.915 | 260,248 |
| MPU | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.845 | 257,893 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| FCUV | 0.2975▲ | +0.0012 (+0.40%) | 0.2975 | 0.2975 | 256,669 |
| REGN | 977.59▲ | +3.79 (+0.39%) | 983.32 | 971.94 | 253,227 |
| ESS | 260.34▲ | +1.39 (+0.54%) | 261.70 | 258.765 | 252,926 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.62 | 251,003 |
| OEC | 25.31▲ | +0.24 (+0.96%) | 25.42 | 25.07 | 249,235 |
| BNTX | 92.675▲ | +1.005 (+1.10%) | 93.41 | 92.41 | 248,891 |
| IGR | 5.12 | +0.00 (+0.00%) | 5.12 | 5.115 | 248,447 |
| CRDL | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.16 | 247,322 |
| BAND | 22.01▲ | +0.40 (+1.85%) | 22.59 | 21.89 | 245,929 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| ZJYL | 3.325▼ | -0.135 (-3.90%) | 3.51 | 3.305 | 242,476 |
| FPI | 11.215▲ | +0.025 (+0.22%) | 11.225 | 11.115 | 241,304 |
| IRON | 30.94▲ | +0.58 (+1.91%) | 32.305 | 30.88 | 240,470 |
| DHX | 2.44▼ | -0.03 (-1.21%) | 2.485 | 2.41 | 239,394 |
| HLI | 135.995▲ | +0.635 (+0.47%) | 136.51 | 135.05 | 237,861 |
| MAGS | 39.865▲ | +0.065 (+0.16%) | 39.93 | 39.865 | 236,428 |
| RS | 293.91▲ | +0.76 (+0.26%) | 296.005 | 293.415 | 234,950 |
| ACP | 6.77▲ | +0.02 (+0.30%) | 6.78 | 6.765 | 234,789 |
| GLDG | 0.8101▼ | -0.0122 (-1.48%) | 0.8105 | 0.8101 | 234,596 |
| WLY | 38.25▲ | +0.22 (+0.58%) | 38.78 | 38.185 | 232,938 |
| TSVT | 4.50▲ | +0.12 (+2.74%) | 4.595 | 4.44 | 228,691 |
| CVAC | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.965 | 228,026 |
| BSJP | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.98 | 227,951 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| SCVL | 35.64▲ | +0.67 (+1.92%) | 36.325 | 35.335 | 227,429 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| RENB | 1.145▲ | +0.015 (+1.33%) | 1.24 | 1.11 | 222,091 |
| BITU | 31.04▲ | +2.27 (+7.89%) | 31.04 | 31.04 | 221,736 |
| MCFT | 20.97▲ | +0.47 (+2.29%) | 21.64 | 20.905 | 220,897 |
| HLIO | 51.195▲ | +0.085 (+0.17%) | 51.46 | 50.09 | 218,166 |
| AUVI | 0.5807▼ | -0.0328 (-5.35%) | 0.5807 | 0.5807 | 217,269 |
| ERII | 13.86▼ | -0.10 (-0.72%) | 14.175 | 13.85 | 215,294 |
| FICO | 1,331.825▲ | +3.215 (+0.24%) | 1,341.42 | 1,320.02 | 214,906 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| PFLD | 21.06▲ | +0.06 (+0.29%) | 21.065 | 21.06 | 212,834 |
| FCN | 223.00▲ | +1.22 (+0.55%) | 223.77 | 221.74 | 211,123 |
| SNSE | 1.60▲ | +0.09 (+5.96%) | 1.75 | 1.58 | 210,777 |
| IMMP | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.87 | 210,585 |
| EDD | 4.625▲ | +0.005 (+0.11%) | 4.635 | 4.62 | 210,394 |
| TSI | 4.615▼ | -0.005 (-0.11%) | 4.62 | 4.615 | 209,615 |
| EWP | 32.72▲ | +0.14 (+0.43%) | 32.785 | 32.68 | 208,910 |
| VC | 115.14▲ | +0.70 (+0.61%) | 116.435 | 114.245 | 208,426 |
| CSWC | 26.73▲ | +0.02 (+0.07%) | 26.915 | 26.70 | 208,284 |
| LUNG | 8.77▲ | +0.36 (+4.28%) | 8.85 | 8.60 | 207,937 |
| TGS | 18.31▼ | -0.36 (-1.93%) | 18.42 | 18.05 | 207,898 |
| FLGB | 27.455▼ | -0.005 (-0.02%) | 27.47 | 27.455 | 207,709 |
| GGN | 4.10 | +0.00 (+0.00%) | 4.10 | 4.10 | 199,377 |
| FDVV | 45.925▲ | +0.115 (+0.25%) | 45.925 | 45.905 | 198,660 |
| CUBI | 48.97▲ | +0.11 (+0.23%) | 49.24 | 48.73 | 198,218 |
| ESTA | 56.11▲ | +0.15 (+0.27%) | 56.63 | 55.44 | 196,668 |