Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OVLH | 31.05▲ | +0.066 (+0.21%) | 31.05 | 30.955 | 130 |
| FEBT | 31.01▲ | +0.0656 (+0.21%) | 31.01 | 30.95 | 719 |
| IRON | 30.94▲ | +0.58 (+1.91%) | 32.305 | 30.88 | 240,470 |
| QAI | 30.82▼ | -0.02 (-0.06%) | 30.82 | 30.82 | 49,925 |
| CAML | 30.665▼ | -0.105 (-0.34%) | 30.665 | 30.665 | 23,148 |
| RUNN | 30.66▼ | -0.05 (-0.16%) | 30.66 | 30.66 | 32,734 |
| SYNB | 30.66▲ | +0.0975 (+0.32%) | 30.66 | 30.66 | 353 |
| PRGO | 30.795▲ | +0.085 (+0.28%) | 31.07 | 30.57 | 932,129 |
| IDHQ | 30.55▲ | +0.08 (+0.26%) | 30.55 | 30.55 | 6,156 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| MTCH | 30.97▲ | +0.28 (+0.91%) | 31.565 | 30.51 | 7,404,587 |
| MAYT | 30.40▲ | +0.0198 (+0.07%) | 30.40 | 30.40 | 200 |
| OTEX | 30.605▲ | +0.255 (+0.84%) | 30.89 | 30.365 | 801,654 |
| ONON | 30.685▲ | +0.285 (+0.94%) | 31.15 | 30.36 | 9,287,658 |
| JHID | 30.36▲ | +0.09 (+0.30%) | 30.36 | 30.36 | 181 |
| TY | 30.345▼ | -0.105 (-0.34%) | 30.36 | 30.34 | 30,736 |
| DECT | 30.29▲ | +0.0051 (+0.02%) | 30.29 | 30.29 | 474,520 |
| LGRO | 30.14▲ | +0.1134 (+0.38%) | 30.14 | 30.14 | 0 |
| HRMY | 30.245▲ | +0.105 (+0.35%) | 30.93 | 30.125 | 269,037 |
| NKSH | 30.07▼ | -0.19 (-0.63%) | 30.50 | 30.04 | 2,193 |
| BRP | 30.07▲ | +0.08 (+0.27%) | 30.82 | 29.99 | 273,214 |
| XYLG | 29.955▼ | -0.085 (-0.28%) | 29.955 | 29.955 | 1,153 |
| IQSI | 29.835▲ | +0.015 (+0.05%) | 29.84 | 29.835 | 13,519 |
| WBIF | 29.79▼ | -0.076 (-0.25%) | 29.79 | 29.79 | 247 |
| DEEF | 29.72▲ | +0.09 (+0.30%) | 29.72 | 29.72 | 0 |
| QLTY | 29.735▼ | -0.075 (-0.25%) | 29.745 | 29.705 | 45,403 |
| NDIV | 29.68 | +0.00 (+0.00%) | 29.68 | 29.67 | 605 |
| NYAX | 29.65▲ | +1.16 (+4.07%) | 29.65 | 29.65 | 3,442 |
| RSPC | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.53 | 2,832 |
| PINK | 29.495▲ | +0.005 (+0.02%) | 29.525 | 29.47 | 33,373 |
| ADNT | 29.51▲ | +0.60 (+2.08%) | 30.04 | 29.44 | 744,527 |
| AGNG | 29.43▼ | -0.09 (-0.30%) | 29.43 | 29.43 | 7,780 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| SMCF | 29.40▼ | -0.0164 (-0.06%) | 29.40 | 29.40 | 1,884 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| IOCT | 29.245▼ | -0.005 (-0.02%) | 29.245 | 29.245 | 461 |
| IDAT | 29.21▲ | +0.0203 (+0.07%) | 29.21 | 29.21 | 266 |
| CGIE | 29.16▲ | +0.0161 (+0.06%) | 29.16 | 29.16 | 3,667 |
| OFOS | 29.135▲ | +0.1747 (+0.60%) | 29.135 | 29.135 | 246 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| ITDE | 29.105▲ | +0.0074 (+0.03%) | 29.105 | 29.105 | 1,050 |
| CGGO | 28.975▼ | -0.035 (-0.12%) | 29.015 | 28.965 | 531,583 |
| PLAB | 29.02▲ | +0.10 (+0.35%) | 29.35 | 28.915 | 171,042 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| IBND | 28.88▲ | +0.06 (+0.21%) | 28.88 | 28.88 | 11,946 |
| TAGS | 28.91▲ | +0.175 (+0.61%) | 28.93 | 28.85 | 2,661 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| FCAP | 28.80▲ | +0.75 (+2.67%) | 28.80 | 28.80 | 1,283 |
| DIVG | 28.785▲ | +0.1197 (+0.42%) | 28.785 | 28.785 | 354 |
| VICE | 28.78▲ | +0.304 (+1.07%) | 28.78 | 28.78 | 0 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| FENI | 28.76▲ | +0.07 (+0.24%) | 28.76 | 28.745 | 59,933 |
| DVYE | 28.775▲ | +0.365 (+1.28%) | 28.80 | 28.735 | 93,496 |
| CSMD | 28.72▼ | -0.13 (-0.45%) | 28.72 | 28.72 | 19,466 |
| NI | 28.80▲ | +0.12 (+0.42%) | 28.91 | 28.68 | 2,218,352 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| NVIR | 28.54▲ | +0.01 (+0.04%) | 28.54 | 28.54 | 645 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| BZH | 28.315▼ | -0.115 (-0.40%) | 28.76 | 28.315 | 277,240 |
| CWCO | 28.37▲ | +0.53 (+1.90%) | 29.59 | 28.15 | 355,538 |
| IDLV | 28.15▼ | -0.0545 (-0.19%) | 28.15 | 28.15 | 5,987 |
| WISE | 28.12▲ | +0.22 (+0.79%) | 28.12 | 28.12 | 4,284 |
| NBDS | 28.11▼ | -0.0641 (-0.23%) | 28.11 | 28.11 | 0 |
| CHUY | 28.47▲ | +0.37 (+1.32%) | 28.62 | 28.04 | 183,948 |
| GIII | 28.16▲ | +0.17 (+0.61%) | 28.44 | 28.01 | 312,965 |
| SIXJ | 27.96▼ | -0.01 (-0.04%) | 27.96 | 27.96 | 3,538 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| GTY | 28.01▲ | +0.06 (+0.21%) | 28.035 | 27.90 | 194,591 |
| AMZZ | 27.88▼ | -0.36 (-1.27%) | 27.99 | 27.88 | 11,076 |
| FDIV | 27.88▲ | +0.142 (+0.51%) | 27.88 | 27.86 | 10,171 |
| FEMB | 27.82▲ | +0.05 (+0.18%) | 27.82 | 27.82 | 12,484 |
| ITDA | 27.695▲ | +0.0191 (+0.07%) | 27.695 | 27.695 | 89 |
| SFST | 27.60 | +0.00 (+0.00%) | 27.60 | 27.55 | 10,903 |
| TCI | 27.51▼ | -0.84 (-2.96%) | 27.51 | 27.51 | 7,111 |
| EURL | 27.76▲ | +0.103 (+0.37%) | 27.80 | 27.50 | 52,941 |
| FLGB | 27.455▼ | -0.005 (-0.02%) | 27.47 | 27.455 | 207,709 |
| NSI | 27.45▲ | +0.1155 (+0.42%) | 27.45 | 27.45 | 0 |
| SGDM | 27.33▼ | -0.41 (-1.48%) | 27.33 | 27.33 | 9,332 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| FILL | 27.24▼ | -0.0191 (-0.07%) | 27.24 | 27.24 | 5,255 |
| ASHS | 27.235▼ | -0.057 (-0.21%) | 27.235 | 27.235 | 253 |
| FTXO | 27.23▼ | -0.0225 (-0.08%) | 27.28 | 27.22 | 7,757 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| IAPR | 27.18▲ | +0.05 (+0.18%) | 27.19 | 27.16 | 53,659 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| IGTR | 27.03▼ | -0.05 (-0.18%) | 27.03 | 27.03 | 3,071 |
| EPRT | 27.285▲ | +0.135 (+0.50%) | 27.30 | 27.02 | 782,244 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| DWMF | 26.96▲ | +0.06 (+0.22%) | 26.96 | 26.96 | 1,422 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| HIW | 27.06▲ | +0.18 (+0.67%) | 27.36 | 26.94 | 457,381 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| MNRO | 27.11▲ | +0.58 (+2.19%) | 27.84 | 26.87 | 471,176 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |