Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| ALCY | 10.65▲ | +0.01 (+0.09%) | 10.6699 | 10.64 | 16,813 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| HFBL | 10.643▲ | +0.0382 (+0.36%) | 10.81 | 10.62 | 3,066 |
| VLT | 10.64▼ | -0.04 (-0.37%) | 10.66 | 10.62 | 6,400 |
| IRAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 100 |
| TWM | 10.63▼ | -0.26 (-2.39%) | 10.80 | 10.59 | 2,631,500 |
| AGEN | 10.78▲ | +0.08 (+0.75%) | 11.06 | 10.589 | 356,062 |
| NMCO | 10.63 | +0.00 (+0.00%) | 10.70 | 10.585 | 163,700 |
| CETU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 1,014,282 |
| BKKT | 12.18▲ | +1.03 (+9.24%) | 12.50 | 10.5701 | 478,493 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 12,349 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| HYAC | 10.525▲ | +0.025 (+0.24%) | 10.525 | 10.50 | 2,689 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| ELTK | 10.46▼ | -0.01 (-0.10%) | 10.6999 | 10.42 | 25,817 |
| GECC | 10.33▲ | +0.0611 (+0.60%) | 10.40 | 10.32 | 19,056 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 4,758 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.295 | 604 |
| CRK | 10.63▼ | -0.10 (-0.93%) | 10.77 | 10.27 | 3,647,824 |
| GLAC | 10.255▲ | +0.015 (+0.15%) | 10.255 | 10.255 | 615 |
| CULL | 10.2403▼ | -0.2397 (-2.29%) | 10.4598 | 10.24 | 1,578 |
| QETA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| RNGR | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.20 | 91,388 |
| MERC | 10.42▲ | +0.01 (+0.10%) | 10.575 | 10.185 | 309,364 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 56,959 |
| PHAT | 10.41▲ | +0.02 (+0.19%) | 10.68 | 10.10 | 334,255 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100 |
| OOSP | 10.095▼ | -0.015 (-0.15%) | 10.095 | 10.095 | 18 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100,500 |
| HMST | 10.15▲ | +0.08 (+0.79%) | 10.51 | 10.05 | 127,736 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| SEPA | 10.25▼ | -0.755 (-6.86%) | 12.16 | 10.00 | 22,668 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| ZIP | 10.05▲ | +0.11 (+1.11%) | 10.16 | 9.90 | 707,764 |
| EVNT | 9.8949▼ | -0.0251 (-0.25%) | 9.8949 | 9.8949 | 4 |
| UDMY | 9.93▲ | +0.11 (+1.12%) | 10.005 | 9.87 | 471,769 |
| GCMG | 9.90▲ | +0.05 (+0.51%) | 9.93 | 9.79 | 268,661 |
| QRHC | 9.80▲ | +0.04 (+0.41%) | 9.89 | 9.6555 | 44,659 |
| WTTR | 9.85 | +0.00 (+0.00%) | 9.855 | 9.64 | 838,521 |
| HLMN | 9.68▲ | +0.14 (+1.47%) | 9.74 | 9.63 | 421,968 |
| VOD | 9.64▲ | +0.45 (+4.90%) | 9.68 | 9.545 | 9,245,002 |
| CGC | 9.91▲ | +0.21 (+2.16%) | 10.13 | 9.48 | 7,637,670 |
| SIJ | 9.41▼ | -0.1161 (-1.22%) | 9.41 | 9.41 | 100 |
| NMI | 9.42▲ | +0.03 (+0.32%) | 9.47 | 9.39 | 15,700 |
| GRF | 9.39▲ | +0.02 (+0.21%) | 9.39 | 9.39 | 100 |
| LC | 9.47▲ | +0.22 (+2.38%) | 9.58 | 9.31 | 1,193,719 |
| IVR | 9.34▲ | +0.09 (+0.97%) | 9.385 | 9.27 | 865,020 |
| HMY | 9.39▲ | +0.14 (+1.51%) | 9.5799 | 9.26 | 5,079,657 |
| WILC | 9.25▲ | +0.21 (+2.32%) | 9.2501 | 9.25 | 487 |
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| TEO | 9.43▲ | +0.10 (+1.07%) | 9.59 | 9.20 | 255,880 |
| ETNB | 9.20▲ | +0.11 (+1.21%) | 9.66 | 9.17 | 801,798 |
| BOLD | 9.53▲ | +0.25 (+2.69%) | 10.105 | 9.045 | 109,636 |
| ZYME | 9.15▲ | +0.15 (+1.67%) | 9.565 | 9.02 | 494,388 |
| UG | 9.22▲ | +0.1701 (+1.88%) | 9.24 | 9.01 | 2,417 |
| GTE | 9.21▼ | -0.03 (-0.32%) | 9.30 | 8.935 | 411,624 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| TBRG | 8.95▲ | +0.15 (+1.70%) | 8.97 | 8.79 | 109,644 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| AUNA | 8.77▲ | +0.13 (+1.50%) | 8.799 | 8.49 | 138,700 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |
| HTBK | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.325 | 176,785 |
| ACRV | 8.65▲ | +0.29 (+3.47%) | 8.71 | 8.28 | 38,547 |
| GDS | 8.59▲ | +0.17 (+2.02%) | 8.61 | 8.27 | 618,673 |
| NYC | 8.22▲ | +0.042 (+0.51%) | 8.29 | 8.22 | 3,780 |
| GTN.A | 8.19 | +0.00 (+0.00%) | 8.19 | 8.19 | 38 |
| CMPS | 8.28▲ | +0.11 (+1.35%) | 8.43 | 8.17 | 208,883 |
| SERA | 8.43▲ | +0.08 (+0.96%) | 8.65 | 8.12 | 137,122 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| UMC | 8.19▼ | -0.03 (-0.36%) | 8.20 | 8.07 | 8,268,362 |
| SWZ | 8.00▲ | +0.03 (+0.38%) | 8.02 | 7.97 | 51,100 |
| MFD | 7.85▲ | +0.02 (+0.26%) | 7.91 | 7.85 | 20,800 |
| TSRI | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.73 | 13,304 |
| KGC | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.7113 | 10,566,332 |
| NML | 7.75▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 223,672 |
| TNGX | 7.80▲ | +0.20 (+2.63%) | 7.97 | 7.67 | 612,922 |
| MSC | 7.6251 | +0.00 (+0.00%) | 7.6251 | 7.6251 | 261 |
| FNA | 8.10▲ | +0.16 (+2.02%) | 8.24 | 7.60 | 646,280 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |
| RBKB | 7.51▼ | -0.19 (-2.47%) | 7.54 | 7.51 | 3,130 |
| UWMC | 7.38▲ | +0.03 (+0.41%) | 7.608 | 7.375 | 2,078,394 |
| OTLK | 7.43▲ | +0.03 (+0.41%) | 7.57 | 7.345 | 313,004 |
| BLZE | 7.33 | +0.00 (+0.00%) | 7.66 | 7.29 | 398,242 |
| LABD | 7.57▼ | -0.49 (-6.08%) | 7.67 | 7.26 | 15,100,216 |